{"ticker": "BMHL", "overview": {"name": "Bluemount Holdings Limited - Class B Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BMHL", "has_prices": true, "as_of": "2026-09-18", "last": 5.53, "prev_close": 5.53, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 5.470099550417469, "vwap_20": 5.794942374042474, "vwap_60": 5.8229754238415, "vwap_250": 4.545517877985775, "high_52w": 6.16, "low_52w": 3.12, "avg_volume_20": 2036.6, "sessions": 300, "market_cap": null}, "trades": [{"id": "13DG-0002149056-26-000001", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd takes a 16.2% passive stake in BMHL", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002149056-26-000001-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88792}, {"id": "13DG-0002126759-26-000002", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd moves to a 18.4% passive stake in BMHL", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002126759-26-000002-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90232}, {"id": "13DG-0002126759-26-000001", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd crosses 5% of BMHL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002126759-26-000001-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "recent_buys": [], "institutional": [{"id": "13DG-0002149056-26-000001", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd takes a 16.2% passive stake in BMHL", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002149056-26-000001-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88792}, {"id": "13DG-0002126759-26-000002", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd moves to a 18.4% passive stake in BMHL", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002126759-26-000002-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90232}, {"id": "13DG-0002126759-26-000001", "src": "13DG", "ticker": "BMHL", "cik": "2027815", "company": "Bluemount Holdings Ltd", "company_raw": "Bluemount Holdings Ltd", "who": "Bluemount Holdings Ltd", "who_key": "Bluemount Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bluemount Holdings Ltd crosses 5% of BMHL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2027815/0002126759-26-000001-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bluemount Holdings Limited - Class B Ordinary Shares", "new_value": "Bluemount Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002027815", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002027815", "applied": 1, "detected_at": "2026-09-10T16:51:54.313798"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "BMHL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-11", "close": 4.0, "volume": 1728252.0}, {"date": "2025-07-14", "close": 3.9802, "volume": 414166.0}, {"date": "2025-07-15", "close": 3.96, "volume": 250900.0}, {"date": "2025-07-16", "close": 3.85, "volume": 149325.0}, {"date": "2025-07-17", "close": 3.94, "volume": 42714.0}, {"date": "2025-07-18", "close": 4.12, "volume": 77007.0}, {"date": "2025-07-21", "close": 4.0899, "volume": 49966.0}, {"date": "2025-07-22", "close": 4.16, "volume": 190475.0}, {"date": "2025-07-23", "close": 4.24, "volume": 385334.0}, {"date": "2025-07-24", "close": 4.18, "volume": 185065.0}, {"date": "2025-07-25", "close": 4.18, "volume": 361507.0}, {"date": "2025-07-28", "close": 4.35, "volume": 42134.0}, {"date": "2025-07-29", "close": 4.2981, "volume": 253907.0}, {"date": "2025-07-30", "close": 4.1806, "volume": 15566.0}, {"date": "2025-07-31", "close": 3.65, "volume": 98298.0}, {"date": "2025-08-01", "close": 3.9093, "volume": 28773.0}, {"date": "2025-08-04", "close": 3.87, "volume": 3942.0}, {"date": "2025-08-05", "close": 3.95, "volume": 66417.0}, {"date": "2025-08-06", "close": 3.98, "volume": 65445.0}, {"date": "2025-08-07", "close": 4.0, "volume": 62961.0}, {"date": "2025-08-08", "close": 4.01, "volume": 56555.0}, {"date": "2025-08-11", "close": 4.005, "volume": 17098.0}, {"date": "2025-08-12", "close": 4.06, "volume": 23859.0}, {"date": "2025-08-13", "close": 4.18, "volume": 16915.0}, {"date": "2025-08-14", "close": 4.2, "volume": 6206.0}, {"date": "2025-08-15", "close": 4.0901, "volume": 8250.0}, {"date": "2025-08-18", "close": 4.0, "volume": 7738.0}, {"date": "2025-08-19", "close": 4.15, "volume": 5246.0}, {"date": "2025-08-20", "close": 3.95, "volume": 12850.0}, {"date": "2025-08-21", "close": 3.8348, "volume": 16664.0}, {"date": "2025-08-22", "close": 3.84, "volume": 10487.0}, {"date": "2025-08-25", "close": 4.1369, "volume": 15382.0}, {"date": "2025-08-26", "close": 3.98, "volume": 3628.0}, {"date": "2025-08-27", "close": 3.9, "volume": 749.0}, {"date": "2025-08-28", "close": 3.9, "volume": 8236.0}, {"date": "2025-08-29", "close": 3.7894, "volume": 1464.0}, {"date": "2025-09-02", "close": 3.7464, "volume": 882.0}, {"date": "2025-09-03", "close": 3.8407, "volume": 5825.0}, {"date": "2025-09-04", "close": 3.9099, "volume": 910.0}, {"date": "2025-09-05", "close": 3.8899, "volume": 2854.0}, {"date": "2025-09-08", "close": 3.88, "volume": 2309.0}, {"date": "2025-09-09", "close": 3.85, "volume": 20534.0}, {"date": "2025-09-10", "close": 3.68, "volume": 1586.0}, {"date": "2025-09-11", "close": 3.64, "volume": 7292.0}, {"date": "2025-09-12", "close": 3.91, "volume": 2119.0}, {"date": "2025-09-15", "close": 3.72, "volume": 4784.0}, {"date": "2025-09-16", "close": 3.78, "volume": 9835.0}, {"date": "2025-09-17", "close": 3.8499, "volume": 13874.0}, {"date": "2025-09-18", "close": 3.6301, "volume": 14818.0}, {"date": "2025-09-19", "close": 3.7726, "volume": 455.0}, {"date": "2025-09-22", "close": 3.8196, "volume": 4324.0}, {"date": "2025-09-23", "close": 3.8, "volume": 1227.0}, {"date": "2025-09-24", "close": 3.7602, "volume": 1396.0}, {"date": "2025-09-25", "close": 3.64, "volume": 10599.0}, {"date": "2025-09-26", "close": 3.64, "volume": null}, {"date": "2025-09-29", "close": 3.64, "volume": 2297.0}, {"date": "2025-09-30", "close": 3.64, "volume": null}, {"date": "2025-10-01", "close": 3.63, "volume": 1204.0}, {"date": "2025-10-02", "close": 3.76, "volume": 2920.0}, {"date": "2025-10-03", "close": 3.7, "volume": 801.0}, {"date": "2025-10-06", "close": 3.45, "volume": 4144.0}, {"date": "2025-10-07", "close": 3.5, "volume": 4489.0}, {"date": "2025-10-08", "close": 3.87, "volume": 941.0}, {"date": "2025-10-09", "close": 3.87, "volume": null}, {"date": "2025-10-10", "close": 3.38, "volume": 1382.0}, {"date": "2025-10-13", "close": 3.55, "volume": 1727.0}, {"date": "2025-10-14", "close": 3.375, "volume": 1635.0}, {"date": "2025-10-15", "close": 3.5, "volume": 969.0}, {"date": "2025-10-16", "close": 3.3, "volume": 3841.0}, {"date": "2025-10-17", "close": 3.1123, "volume": 5347.0}, {"date": "2025-10-20", "close": 3.3427, "volume": 18448.0}, {"date": "2025-10-21", "close": 3.4, "volume": 25966.0}, {"date": "2025-10-22", "close": 3.4, "volume": null}, {"date": "2025-10-23", "close": 3.2999, "volume": 7602.0}, {"date": "2025-10-24", "close": 3.23, "volume": 6037.0}, {"date": "2025-10-27", "close": 3.4, "volume": 3627.0}, {"date": "2025-10-28", "close": 3.5708, "volume": 435.0}, {"date": "2025-10-29", "close": 3.07, "volume": 852.0}, {"date": "2025-10-30", "close": 3.77, "volume": 10012.0}, {"date": "2025-10-31", "close": 3.32, "volume": 1136.0}, {"date": "2025-11-03", "close": 3.42, "volume": 8145.0}, {"date": "2025-11-04", "close": 3.4317, "volume": 3821.0}, {"date": "2025-11-05", "close": 3.24, "volume": 593.0}, {"date": "2025-11-06", "close": 3.12, "volume": 3168.0}, {"date": "2025-11-07", "close": 3.3, "volume": 737.0}, {"date": "2025-11-10", "close": 3.15, "volume": 2101.0}, {"date": "2025-11-11", "close": 3.15, "volume": null}, {"date": "2025-11-12", "close": 3.2, "volume": 779.0}, {"date": "2025-11-13", "close": 3.15, "volume": 2882.0}, {"date": "2025-11-14", "close": 3.5, "volume": 5212.0}, {"date": "2025-11-17", "close": 3.55, "volume": 1377.0}, {"date": "2025-11-18", "close": 3.58, "volume": 760.0}, {"date": "2025-11-19", "close": 3.5, "volume": 874.0}, {"date": "2025-11-20", "close": 3.2, "volume": 2332.0}, {"date": "2025-11-21", "close": 3.48, "volume": 11875.0}, {"date": "2025-11-24", "close": 3.3, "volume": 3995.0}, {"date": "2025-11-25", "close": 3.55, "volume": 3328.0}, {"date": "2025-11-26", "close": 3.42, "volume": 598.0}, {"date": "2025-11-28", "close": 3.42, "volume": 3531.0}, {"date": "2025-12-01", "close": 3.476, "volume": 761.0}, {"date": "2025-12-02", "close": 3.3, "volume": 3974.0}, {"date": "2025-12-03", "close": 3.31, "volume": 3619.0}, {"date": "2025-12-04", "close": 3.37, "volume": 1365.0}, {"date": "2025-12-05", "close": 3.37, "volume": null}, {"date": "2025-12-08", "close": 3.6, "volume": 15770.0}, {"date": "2025-12-09", "close": 3.9499, "volume": 3929.0}, {"date": "2025-12-10", "close": 3.6799, "volume": 3981.0}, {"date": "2025-12-11", "close": 3.5, "volume": 455.0}, {"date": "2025-12-12", "close": 3.35, "volume": 731.0}, {"date": "2025-12-15", "close": 3.44, "volume": 1525.0}, {"date": "2025-12-16", "close": 3.55, "volume": 6307.0}, {"date": "2025-12-17", "close": 3.61, "volume": 3739.0}, {"date": "2025-12-18", "close": 3.55, "volume": 6523.0}, {"date": "2025-12-19", "close": 3.6546, "volume": 5271.0}, {"date": "2025-12-22", "close": 3.6999, "volume": 3389.0}, {"date": "2025-12-23", "close": 3.7, "volume": 10869.0}, {"date": "2025-12-24", "close": 3.6199, "volume": 3933.0}, {"date": "2025-12-26", "close": 3.38, "volume": 8838.0}, {"date": "2025-12-29", "close": 3.65, "volume": 3026.0}, {"date": "2025-12-30", "close": 3.5, "volume": 1979.0}, {"date": "2025-12-31", "close": 3.33, "volume": 2720.0}, {"date": "2026-01-02", "close": 3.5, "volume": 3945.0}, {"date": "2026-01-05", "close": 3.65, "volume": 10783.0}, {"date": "2026-01-06", "close": 3.7, "volume": 3383.0}, {"date": "2026-01-07", "close": 3.725, "volume": 5303.0}, {"date": "2026-01-08", "close": 3.44, "volume": 6244.0}, {"date": "2026-01-09", "close": 3.59, "volume": 1852.0}, {"date": "2026-01-12", "close": 3.48, "volume": 2400.0}, {"date": "2026-01-13", "close": 3.6483, "volume": 5359.0}, {"date": "2026-01-14", "close": 3.58, "volume": 3811.0}, {"date": "2026-01-15", "close": 3.705, "volume": 7725.0}, {"date": "2026-01-16", "close": 3.7293, "volume": 3978.0}, {"date": "2026-01-20", "close": 3.55, "volume": 8828.0}, {"date": "2026-01-21", "close": 3.6251, "volume": 1289.0}, {"date": "2026-01-22", "close": 3.6251, "volume": null}, {"date": "2026-01-23", "close": 3.695, "volume": 409.0}, {"date": "2026-01-26", "close": 3.8, "volume": 362.0}, {"date": "2026-01-27", "close": 3.75, "volume": 781.0}, {"date": "2026-01-28", "close": 3.55, "volume": 4179.0}, {"date": "2026-01-29", "close": 3.55, "volume": null}, {"date": "2026-01-30", "close": 3.6, "volume": 16425.0}, {"date": "2026-02-02", "close": 3.68, "volume": 2211.0}, {"date": "2026-02-03", "close": 3.71, "volume": 2216.0}, {"date": "2026-02-04", "close": 3.72, "volume": 2565.0}, {"date": "2026-02-05", "close": 3.66, "volume": 5013.0}, {"date": "2026-02-06", "close": 3.66, "volume": null}, {"date": "2026-02-09", "close": 3.7099, "volume": 443.0}, {"date": "2026-02-10", "close": 3.7757, "volume": 3463.0}, {"date": "2026-02-11", "close": 3.84, "volume": 3646.0}, {"date": "2026-02-12", "close": 3.7, "volume": 3569.0}, {"date": "2026-02-13", "close": 3.69, "volume": 425.0}, {"date": "2026-02-17", "close": 3.6, "volume": 333.0}, {"date": "2026-02-18", "close": 3.6, "volume": 109.0}, {"date": "2026-02-19", "close": 3.59, "volume": 278.0}, {"date": "2026-02-20", "close": 3.6442, "volume": 1441.0}, {"date": "2026-02-23", "close": 3.6999, "volume": 828.0}, {"date": "2026-02-24", "close": 3.73, "volume": 1431.0}, {"date": "2026-02-25", "close": 3.58, "volume": 1673.0}, {"date": "2026-02-26", "close": 3.58, "volume": null}, {"date": "2026-02-27", "close": 3.7499, "volume": 5417.0}, {"date": "2026-03-02", "close": 3.7499, "volume": null}, {"date": "2026-03-03", "close": 3.7499, "volume": null}, {"date": "2026-03-04", "close": 3.7499, "volume": null}, {"date": "2026-03-05", "close": 3.7499, "volume": null}, {"date": "2026-03-06", "close": 3.7499, "volume": null}, {"date": "2026-03-09", "close": 3.7499, "volume": null}, {"date": "2026-03-10", "close": 3.68, "volume": 352.0}, {"date": "2026-03-11", "close": 3.68, "volume": null}, {"date": "2026-03-12", "close": 3.68, "volume": null}, {"date": "2026-03-13", "close": 3.68, "volume": null}, {"date": "2026-03-16", "close": 3.68, "volume": null}, {"date": "2026-03-17", "close": 3.59, "volume": 2476.0}, {"date": "2026-03-18", "close": 3.59, "volume": null}, {"date": "2026-03-19", "close": 3.53, "volume": 2367.0}, {"date": "2026-03-20", "close": 3.505, "volume": 1456.0}, {"date": "2026-03-23", "close": 3.54, "volume": 400.0}, {"date": "2026-03-24", "close": 3.65, "volume": 1261.0}, {"date": "2026-03-25", "close": 3.65, "volume": null}, {"date": "2026-03-26", "close": 3.65, "volume": null}, {"date": "2026-03-27", "close": 3.33, "volume": 1711.0}, {"date": "2026-03-30", "close": 3.3501, "volume": 3980.0}, {"date": "2026-03-31", "close": 3.4706, "volume": 4820.0}, {"date": "2026-04-01", "close": 3.65, "volume": 2777.0}, {"date": "2026-04-02", "close": 3.65, "volume": null}, {"date": "2026-04-06", "close": 3.65, "volume": null}, {"date": "2026-04-07", "close": 3.47, "volume": 2091.0}, {"date": "2026-04-08", "close": 3.6499, "volume": 3588.0}, {"date": "2026-04-09", "close": 3.5999, "volume": 582.0}, {"date": "2026-04-10", "close": 3.5669, "volume": 645.0}, {"date": "2026-04-13", "close": 3.63, "volume": 600.0}, {"date": "2026-04-14", "close": 3.5068, "volume": 13260.0}, {"date": "2026-04-15", "close": 3.4952, "volume": 2195.0}, {"date": "2026-04-16", "close": 3.465, "volume": 1288.0}, {"date": "2026-04-17", "close": 3.58, "volume": 255.0}, {"date": "2026-04-20", "close": 3.58, "volume": null}, {"date": "2026-04-21", "close": 3.5499, "volume": 686.0}, {"date": "2026-04-22", "close": 3.4, "volume": 267.0}, {"date": "2026-04-23", "close": 3.5, "volume": 2100.0}, {"date": "2026-04-24", "close": 3.5799, "volume": 396.0}, {"date": "2026-04-27", "close": 3.55, "volume": 602.0}, {"date": "2026-04-28", "close": 3.55, "volume": null}, {"date": "2026-04-29", "close": 3.41, "volume": 399.0}, {"date": "2026-04-30", "close": 3.5599, "volume": 923.0}, {"date": "2026-05-01", "close": 3.5599, "volume": null}, {"date": "2026-05-04", "close": 3.54, "volume": 935.0}, {"date": "2026-05-05", "close": 3.528, "volume": 5720.0}, {"date": "2026-05-06", "close": 3.528, "volume": null}, {"date": "2026-05-07", "close": 3.7, "volume": 4480.0}, {"date": "2026-05-08", "close": 3.7, "volume": 905.0}, {"date": "2026-05-11", "close": 3.95, "volume": 9971.0}, {"date": "2026-05-12", "close": 3.94, "volume": 3648.0}, {"date": "2026-05-13", "close": 3.95, "volume": 791.0}, {"date": "2026-05-14", "close": 3.93, "volume": 10136.0}, {"date": "2026-05-15", "close": 3.94, "volume": 3296.0}, {"date": "2026-05-18", "close": 4.22, "volume": 1612.0}, {"date": "2026-05-19", "close": 4.11, "volume": 3184.0}, {"date": "2026-05-20", "close": 4.378, "volume": 1713.0}, {"date": "2026-05-21", "close": 4.36, "volume": 2478.0}, {"date": "2026-05-22", "close": 4.36, "volume": 1077.0}, {"date": "2026-05-26", "close": 4.38, "volume": 18094.0}, {"date": "2026-05-27", "close": 4.37, "volume": 1507.0}, {"date": "2026-05-28", "close": 4.37, "volume": 167.0}, {"date": "2026-05-29", "close": 4.0, "volume": 5687.0}, {"date": "2026-06-01", "close": 4.4, "volume": 2464.0}, {"date": "2026-06-02", "close": 4.21, "volume": 7456.0}, {"date": "2026-06-03", "close": 4.29, "volume": 2737.0}, {"date": "2026-06-04", "close": 4.19, "volume": 3783.0}, {"date": "2026-06-05", "close": 4.3, "volume": 942.0}, {"date": "2026-06-08", "close": 4.38, "volume": 9431.0}, {"date": "2026-06-09", "close": 5.4499, "volume": 177511.0}, {"date": "2026-06-10", "close": 5.8499, "volume": 49319.0}, {"date": "2026-06-11", "close": 5.98, "volume": 27737.0}, {"date": "2026-06-12", "close": 6.125, "volume": 15740.0}, {"date": "2026-06-15", "close": 6.16, "volume": 12626.0}, {"date": "2026-06-16", "close": 6.0499, "volume": 33807.0}, {"date": "2026-06-17", "close": 5.87, "volume": 4161.0}, {"date": "2026-06-18", "close": 5.67, "volume": 5707.0}, {"date": "2026-06-22", "close": 5.74, "volume": 5105.0}, {"date": "2026-06-23", "close": 5.99, "volume": 996.0}, {"date": "2026-06-24", "close": 5.75, "volume": 1134.0}, {"date": "2026-06-25", "close": 6.0, "volume": 929.0}, {"date": "2026-06-26", "close": 6.0, "volume": 1933.0}, {"date": "2026-06-29", "close": 5.99, "volume": 325.0}, {"date": "2026-06-30", "close": 5.99, "volume": 2693.0}, {"date": "2026-07-01", "close": 6.1, "volume": 3172.0}, {"date": "2026-07-02", "close": 6.09, "volume": 247.0}, {"date": "2026-07-06", "close": 6.09, "volume": null}, {"date": "2026-07-07", "close": 6.09, "volume": 3977.0}, {"date": "2026-07-08", "close": 6.09, "volume": 988.0}, {"date": "2026-07-09", "close": 6.09, "volume": 2087.0}, {"date": "2026-07-10", "close": 6.08, "volume": 1513.0}, {"date": "2026-07-13", "close": 6.0923, "volume": 410.0}, {"date": "2026-07-14", "close": 6.09, "volume": 1385.0}, {"date": "2026-07-15", "close": 6.0506, "volume": 3763.0}, {"date": "2026-07-16", "close": 5.76, "volume": 5921.0}, {"date": "2026-07-17", "close": 5.69, "volume": 1025.0}, {"date": "2026-07-20", "close": 5.74, "volume": 590.0}, {"date": "2026-07-21", "close": 5.74, "volume": null}, {"date": "2026-07-22", "close": 5.8292, "volume": 1349.0}, {"date": "2026-07-23", "close": 5.58, "volume": 7519.0}, {"date": "2026-07-24", "close": 5.63, "volume": 169.0}, {"date": "2026-07-27", "close": 5.6399, "volume": 4036.0}, {"date": "2026-07-28", "close": 5.62, "volume": 1641.0}, {"date": "2026-07-29", "close": 5.6, "volume": 3842.0}, {"date": "2026-07-30", "close": 5.6, "volume": null}, {"date": "2026-07-31", "close": 5.6, "volume": null}, {"date": "2026-08-03", "close": 5.6, "volume": null}, {"date": "2026-08-04", "close": 5.59, "volume": 642.0}, {"date": "2026-08-05", "close": 5.59, "volume": null}, {"date": "2026-08-06", "close": 5.64, "volume": 406.0}, {"date": "2026-08-07", "close": 5.79, "volume": 3089.0}, {"date": "2026-08-10", "close": 5.8399, "volume": 1178.0}, {"date": "2026-08-11", "close": 5.8399, "volume": null}, {"date": "2026-08-12", "close": 5.7599, "volume": 913.0}, {"date": "2026-08-13", "close": 5.8167, "volume": 131.0}, {"date": "2026-08-14", "close": 5.8167, "volume": null}, {"date": "2026-08-17", "close": 5.8399, "volume": 421.0}, {"date": "2026-08-18", "close": 5.8399, "volume": 1838.0}, {"date": "2026-08-19", "close": 5.8399, "volume": null}, {"date": "2026-08-20", "close": 5.8399, "volume": null}, {"date": "2026-08-21", "close": 5.99, "volume": 1617.0}, {"date": "2026-08-24", "close": 5.99, "volume": null}, {"date": "2026-08-25", "close": 5.99, "volume": null}, {"date": "2026-08-26", "close": 5.85, "volume": 3407.0}, {"date": "2026-08-27", "close": 5.944, "volume": 1300.0}, {"date": "2026-08-28", "close": 5.944, "volume": null}, {"date": "2026-08-31", "close": 5.9114, "volume": 1191.0}, {"date": "2026-09-01", "close": 5.9114, "volume": null}, {"date": "2026-09-02", "close": 5.9, "volume": 1343.0}, {"date": "2026-09-03", "close": 5.99, "volume": 1458.0}, {"date": "2026-09-04", "close": 5.97, "volume": 366.0}, {"date": "2026-09-08", "close": 5.99, "volume": 632.0}, {"date": "2026-09-09", "close": 5.99, "volume": null}, {"date": "2026-09-10", "close": 5.8072, "volume": 16735.0}, {"date": "2026-09-11", "close": 5.12, "volume": 951.0}, {"date": "2026-09-14", "close": 5.3, "volume": 811.0}, {"date": "2026-09-15", "close": 5.53, "volume": 2303.0}, {"date": "2026-09-16", "close": 5.53, "volume": null}, {"date": "2026-09-17", "close": 5.53, "volume": null}, {"date": "2026-09-18", "close": 5.53, "volume": null}], "refreshing": true}