{"ticker": "BMH", "overview": {"name": "Baumart Holdings Limited", "country": "Australia", "industry": "Capital Goods"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BMH", "has_prices": true, "as_of": "2026-10-12", "last": 0.013, "prev_close": 0.011, "change": 0.002, "change_pct": 0.18181818181818182, "session_volume": 1133.0, "vwap_5": 0.010745019118890028, "vwap_20": 0.02602601494257915, "vwap_60": 0.02222278518871036, "vwap_250": 0.05425486343676963, "high_52w": 0.035, "low_52w": 0.006, "avg_volume_20": 744402.95, "sessions": 304, "market_cap": {"value": 2061635.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03134878", "src": "ASX", "ticker": "BMH", "cik": "", "company": "Baumart Holdings Limited", "company_raw": "Baumart Holdings Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on BMH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134878", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "ASX-03134876", "src": "ASX", "ticker": "BMH", "cik": "", "company": "Baumart Holdings Limited", "company_raw": "Baumart Holdings Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on BMH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134876", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "ASX-03126409", "src": "ASX", "ticker": "BMH", "cik": "", "company": "Baumart Holdings Limited", "company_raw": "Baumart Holdings Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on BMH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03126409", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110328}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Michael Crichton", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-15", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149277-6A1349565", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Andy Yuan", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-10", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Agata Dharma", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-01", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-21", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-22", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-21", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-18", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-05-01", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-04-04", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-13", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-01-04", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-12-30", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-05-19", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-04-30", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-03-26", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-02-25", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-02-25", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-09-18", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-09-01", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-01-29", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-01-06", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2017-08-14", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2017-06-30", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2017-06-02", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2016-06-13", "source_url": "https://www.marketindex.com.au/asx/bmh", "needs_ocr": 0}], "directors": [{"name": "Agata Dharma", "first_seen": "2025-07-01", "last_seen": "2025-07-01", "status": "current", "notices": 1}, {"name": "Andy Yuan", "first_seen": "2025-10-10", "last_seen": "2025-10-10", "status": "current", "notices": 1}, {"name": "Michael Crichton", "first_seen": "2026-10-15", "last_seen": "2026-10-15", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-21", "form": "Notice Of Meeting", "title": "Letter to Shareholders - AGM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151388-6A1350542"}, {"date": "2026-10-21", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151386-6A1350541"}, {"date": "2026-10-15", "form": "Security Holder Details", "title": "Appendix 3X - Michael Crichton", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149277-6A1349565"}, {"date": "2026-10-15", "form": "Security Holder Details", "title": "Appendix 3Z - Andy Yuan", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149275-6A1349564"}, {"date": "2026-10-15", "form": "Company Administration", "title": "Resignation and Appointment of Executive Director", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149274-6A1349563"}], "performance": {"ticker": "BMH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2015-06-19", "close": 0.174365, "volume": 29593.0}, {"date": "2015-06-23", "close": 0.17031, "volume": 7398.0}, {"date": "2015-06-26", "close": 0.17842, "volume": 12330.0}, {"date": "2015-07-01", "close": 0.17842, "volume": 24661.0}, {"date": "2015-07-02", "close": 0.166255, "volume": 12330.0}, {"date": "2015-07-06", "close": 0.17842, "volume": 55487.0}, {"date": "2015-07-07", "close": 0.17842, "volume": 12330.0}, {"date": "2015-07-08", "close": 0.174365, "volume": 24661.0}, {"date": "2015-07-09", "close": 0.174365, "volume": 36991.0}, {"date": "2015-07-10", "close": 0.174365, "volume": 12330.0}, {"date": "2015-07-13", "close": 0.174365, "volume": 30826.0}, {"date": "2015-07-14", "close": 0.174365, "volume": 24661.0}, {"date": "2015-07-20", "close": 0.174365, "volume": 24661.0}, {"date": "2015-07-21", "close": 0.174365, "volume": 18496.0}, {"date": "2015-07-23", "close": 0.174365, "volume": 24661.0}, {"date": "2015-07-27", "close": 0.17842, "volume": 166462.0}, {"date": "2015-07-28", "close": 0.174365, "volume": 73983.0}, {"date": "2015-07-29", "close": 0.17031, "volume": 24661.0}, {"date": "2015-08-03", "close": 0.17031, "volume": 12330.0}, {"date": "2015-08-05", "close": 0.17031, "volume": 61652.0}, {"date": "2015-08-13", "close": 0.17031, "volume": 30826.0}, {"date": "2015-08-18", "close": 0.17031, "volume": 12330.0}, {"date": "2015-08-19", "close": 0.17031, "volume": 12329.0}, {"date": "2015-09-11", "close": 0.17031, "volume": 1234.0}, {"date": "2015-09-14", "close": 0.17031, "volume": 5795.0}, {"date": "2015-09-16", "close": 0.166255, "volume": 36991.0}, {"date": "2015-09-17", "close": 0.166255, "volume": 36991.0}, {"date": "2015-10-02", "close": 0.166255, "volume": 36991.0}, {"date": "2015-10-07", "close": 0.166255, "volume": 129470.0}, {"date": "2015-10-23", "close": 0.17031, "volume": 6165.0}, {"date": "2015-10-29", "close": 0.17031, "volume": 6042.0}, {"date": "2015-11-12", "close": 0.166255, "volume": 6165.0}, {"date": "2015-11-16", "close": 0.166255, "volume": 17631.0}, {"date": "2015-11-24", "close": 0.17031, "volume": 2466.0}, {"date": "2015-12-04", "close": 0.166255, "volume": 811.0}, {"date": "2015-12-22", "close": 0.166255, "volume": 2466.0}, {"date": "2015-12-23", "close": 0.166255, "volume": 61652.0}, {"date": "2016-01-04", "close": 0.1622, "volume": 14180.0}, {"date": "2016-01-05", "close": 0.1622, "volume": 47472.0}, {"date": "2016-01-27", "close": 0.1622, "volume": 1850.0}, {"date": "2016-01-29", "close": 0.1622, "volume": 5549.0}, {"date": "2016-02-02", "close": 0.166255, "volume": 43104.0}, {"date": "2016-02-05", "close": 0.1622, "volume": 61652.0}, {"date": "2016-02-08", "close": 0.1622, "volume": 42345.0}, {"date": "2016-02-10", "close": 0.166255, "volume": 811.0}, {"date": "2016-02-12", "close": 0.1622, "volume": 12330.0}, {"date": "2016-02-23", "close": 0.1622, "volume": 12330.0}, {"date": "2016-02-24", "close": 0.1622, "volume": 12330.0}, {"date": "2016-03-03", "close": 0.1622, "volume": 12330.0}, {"date": "2016-03-22", "close": 0.166255, "volume": 61652.0}, {"date": "2016-03-23", "close": 0.166255, "volume": 12330.0}, {"date": "2016-03-24", "close": 0.1622, "volume": 12330.0}, {"date": "2016-04-05", "close": 0.1622, "volume": 12330.0}, {"date": "2016-04-11", "close": 0.1622, "volume": 24661.0}, {"date": "2016-04-13", "close": 0.1622, "volume": 6165.0}, {"date": "2016-04-21", "close": 0.1622, "volume": 12330.0}, {"date": "2016-04-22", "close": 0.1622, "volume": 45623.0}, {"date": "2016-05-05", "close": 0.1622, "volume": 9864.0}, {"date": "2016-05-18", "close": 0.166255, "volume": 36991.0}, {"date": "2016-05-19", "close": 0.166255, "volume": 670.0}, {"date": "2016-05-27", "close": 0.1622, "volume": 134965.0}, {"date": "2016-06-01", "close": 0.17031, "volume": 24661.0}, {"date": "2016-06-02", "close": 0.17031, "volume": 34649.0}, {"date": "2016-06-08", "close": 0.174365, "volume": 9178.0}, {"date": "2016-06-10", "close": 0.17031, "volume": 17263.0}, {"date": "2016-06-14", "close": 0.17031, "volume": 6165.0}, {"date": "2016-06-15", "close": 0.17031, "volume": 6165.0}, {"date": "2016-06-16", "close": 0.17031, "volume": 6165.0}, {"date": "2016-06-22", "close": 0.166255, "volume": 24661.0}, {"date": "2016-06-27", "close": 0.166255, "volume": 3153.0}, {"date": "2016-07-01", "close": 0.17031, "volume": 12330.0}, {"date": "2016-07-08", "close": 0.166255, "volume": 1233.0}, {"date": "2016-07-20", "close": 0.166255, "volume": 24661.0}, {"date": "2016-07-26", "close": 0.17031, "volume": 7945.0}, {"date": "2016-07-28", "close": 0.17031, "volume": 49322.0}, {"date": "2016-08-10", "close": 0.17031, "volume": 30826.0}, {"date": "2016-08-26", "close": 0.174365, "volume": 18496.0}, {"date": "2016-09-05", "close": 0.174365, "volume": 30826.0}, {"date": "2016-09-09", "close": 0.17031, "volume": 6165.0}, {"date": "2016-09-16", "close": 0.17031, "volume": 12330.0}, {"date": "2016-09-20", "close": 0.174365, "volume": 3083.0}, {"date": "2016-09-21", "close": 0.174365, "volume": 20767.0}, {"date": "2016-09-22", "close": 0.174365, "volume": 3894.0}, {"date": "2016-10-21", "close": 0.17031, "volume": 61652.0}, {"date": "2016-10-26", "close": 0.17031, "volume": 49322.0}, {"date": "2016-10-27", "close": 0.17031, "volume": 12330.0}, {"date": "2016-10-28", "close": 0.17031, "volume": 12330.0}, {"date": "2016-10-31", "close": 0.17031, "volume": 24661.0}, {"date": "2016-11-02", "close": 0.17031, "volume": 44784.0}, {"date": "2016-11-14", "close": 0.174365, "volume": 838.0}, {"date": "2017-03-15", "close": 0.1622, "volume": 33600.0}, {"date": "2017-03-16", "close": 0.1622, "volume": 49322.0}, {"date": "2017-03-17", "close": 0.17031, "volume": 2466.0}, {"date": "2017-03-22", "close": 0.17031, "volume": 22195.0}, {"date": "2017-03-24", "close": 0.174365, "volume": 2466.0}, {"date": "2017-03-30", "close": 0.174365, "volume": 12330.0}, {"date": "2017-04-03", "close": 0.17031, "volume": 12330.0}, {"date": "2017-04-05", "close": 0.17031, "volume": 49322.0}, {"date": "2017-04-21", "close": 0.17031, "volume": 61652.0}, {"date": "2017-04-24", "close": 0.17031, "volume": 18496.0}, {"date": "2017-04-28", "close": 0.174365, "volume": 61652.0}, {"date": "2017-05-03", "close": 0.174365, "volume": 42123.0}, {"date": "2017-05-10", "close": 0.17842, "volume": 6165.0}, {"date": "2017-05-11", "close": 0.17842, "volume": 18496.0}, {"date": "2017-05-22", "close": 0.174365, "volume": 12330.0}, {"date": "2017-05-29", "close": 0.174365, "volume": 7199.0}, {"date": "2017-05-30", "close": 0.174365, "volume": 12330.0}, {"date": "2017-06-15", "close": 0.17031, "volume": 61652.0}, {"date": "2017-06-23", "close": 0.17842, "volume": 141800.0}, {"date": "2017-07-12", "close": 0.17842, "volume": 24661.0}, {"date": "2017-07-14", "close": 0.17842, "volume": 30826.0}, {"date": "2017-07-17", "close": 0.17842, "volume": 30826.0}, {"date": "2017-07-19", "close": 0.17031, "volume": 12330.0}, {"date": "2017-07-25", "close": 0.17842, "volume": 9518.0}, {"date": "2017-07-26", "close": 0.182475, "volume": 2813.0}, {"date": "2017-08-29", "close": 0.190585, "volume": 14797.0}, {"date": "2017-09-05", "close": 0.18653, "volume": 83510.0}, {"date": "2017-09-07", "close": 0.18653, "volume": 30826.0}, {"date": "2017-09-08", "close": 0.190585, "volume": 23764.0}, {"date": "2017-09-12", "close": 0.19464, "volume": 6165.0}, {"date": "2017-09-21", "close": 0.198695, "volume": 896.0}, {"date": "2017-09-25", "close": 0.198695, "volume": 3699.0}, {"date": "2017-11-15", "close": 0.19464, "volume": 6165.0}, {"date": "2017-11-22", "close": 0.18653, "volume": 49322.0}, {"date": "2017-12-01", "close": 0.18653, "volume": 2466.0}, {"date": "2017-12-05", "close": 0.18653, "volume": 123305.0}, {"date": "2017-12-06", "close": 0.18653, "volume": 123305.0}, {"date": "2017-12-07", "close": 0.18653, "volume": 40691.0}, {"date": "2017-12-18", "close": 0.190585, "volume": 3699.0}, {"date": "2017-12-22", "close": 0.190585, "volume": 38438.0}, {"date": "2018-01-23", "close": 0.18653, "volume": 52808.0}, {"date": "2018-02-12", "close": 0.182475, "volume": 20962.0}, {"date": "2018-02-19", "close": 0.18653, "volume": 8845.0}, {"date": "2018-02-20", "close": 0.18653, "volume": 403.0}, {"date": "2018-03-23", "close": 0.190585, "volume": 36991.0}, {"date": "2018-04-10", "close": 0.190585, "volume": 3083.0}, {"date": "2018-04-17", "close": 0.18653, "volume": 12330.0}, {"date": "2018-04-18", "close": 0.190585, "volume": 46239.0}, {"date": "2018-05-04", "close": 0.19464, "volume": 3083.0}, {"date": "2018-06-22", "close": 0.19464, "volume": 12330.0}, {"date": "2018-06-27", "close": 0.174365, "volume": 52684.0}, {"date": "2018-06-28", "close": 0.17842, "volume": 58570.0}, {"date": "2018-07-10", "close": 0.17842, "volume": 12051.0}, {"date": "2018-07-18", "close": 0.17842, "volume": 12330.0}, {"date": "2018-07-23", "close": 0.17842, "volume": 12330.0}, {"date": "2018-07-25", "close": 0.18653, "volume": 12330.0}, {"date": "2018-07-26", "close": 0.190585, "volume": 18496.0}, {"date": "2018-07-27", "close": 0.190585, "volume": 6165.0}, {"date": "2018-07-31", "close": 0.190585, "volume": 24661.0}, {"date": "2018-08-02", "close": 0.190585, "volume": 12330.0}, {"date": "2018-08-03", "close": 0.190585, "volume": 24661.0}, {"date": "2018-10-05", "close": 0.18653, "volume": 30826.0}, {"date": "2018-10-12", "close": 0.18653, "volume": 30826.0}, {"date": "2018-10-16", "close": 0.18653, "volume": 30826.0}, {"date": "2018-10-17", "close": 0.182475, "volume": 29593.0}, {"date": "2018-10-18", "close": 0.182475, "volume": 1233.0}, {"date": "2018-10-22", "close": 0.182475, "volume": 60419.0}, {"date": "2018-11-09", "close": 0.18653, "volume": 1233.0}, {"date": "2019-02-11", "close": 0.19464, "volume": 18496.0}, {"date": "2019-08-26", "close": 0.18653, "volume": 12330.0}, {"date": "2019-11-11", "close": 0.182475, "volume": 4767.0}, {"date": "2020-01-15", "close": 0.17031, "volume": 6165.0}, {"date": "2020-01-22", "close": 0.17031, "volume": 18496.0}, {"date": "2020-03-31", "close": 0.15409, "volume": 15512.0}, {"date": "2020-04-16", "close": 0.1622, "volume": 148.0}, {"date": "2020-09-09", "close": 0.1622, "volume": 3083.0}, {"date": "2020-11-06", "close": 0.158145, "volume": 24661.0}, {"date": "2020-11-11", "close": 0.15409, "volume": 12330.0}, {"date": "2020-11-12", "close": 0.158145, "volume": 13564.0}, {"date": "2020-11-17", "close": 0.158145, "volume": 24661.0}, {"date": "2020-11-18", "close": 0.158145, "volume": 12330.0}, {"date": "2020-11-20", "close": 0.158145, "volume": 24661.0}, {"date": "2020-11-25", "close": 0.158145, "volume": 24661.0}, {"date": "2020-12-01", "close": 0.158145, "volume": 49322.0}, {"date": "2020-12-21", "close": 0.15409, "volume": 12330.0}, {"date": "2020-12-23", "close": 0.15409, "volume": 49322.0}, {"date": "2020-12-29", "close": 0.15409, "volume": 29593.0}, {"date": "2020-12-30", "close": 0.158145, "volume": 1233.0}, {"date": "2021-01-07", "close": 0.15409, "volume": 30826.0}, {"date": "2021-01-22", "close": 0.150035, "volume": 24661.0}, {"date": "2021-01-27", "close": 0.150035, "volume": 6165.0}, {"date": "2021-02-10", "close": 0.14598, "volume": 123305.0}, {"date": "2021-02-11", "close": 0.141925, "volume": 246609.0}, {"date": "2021-02-16", "close": 0.14598, "volume": 123305.0}, {"date": "2021-02-19", "close": 0.14598, "volume": 123305.0}, {"date": "2021-02-23", "close": 0.14598, "volume": 246609.0}, {"date": "2021-03-02", "close": 0.150035, "volume": 3398.0}, {"date": "2021-03-15", "close": 0.141925, "volume": 184957.0}, {"date": "2021-03-16", "close": 0.141925, "volume": 221948.0}, {"date": "2021-03-18", "close": 0.141925, "volume": 24661.0}, {"date": "2021-03-19", "close": 0.141925, "volume": 209618.0}, {"date": "2021-03-22", "close": 0.13787, "volume": 61652.0}, {"date": "2021-03-23", "close": 0.13787, "volume": 61652.0}, {"date": "2021-03-24", "close": 0.13787, "volume": 123305.0}, {"date": "2021-03-25", "close": 0.13787, "volume": 209154.0}, {"date": "2021-04-06", "close": 0.13787, "volume": 7477.0}, {"date": "2021-04-19", "close": 0.13787, "volume": 36265.0}, {"date": "2021-04-20", "close": 0.13787, "volume": 43157.0}, {"date": "2021-04-27", "close": 0.13787, "volume": 73.0}, {"date": "2021-04-28", "close": 0.13787, "volume": 137158.0}, {"date": "2021-04-29", "close": 0.13787, "volume": 151942.0}, {"date": "2021-04-30", "close": 0.14598, "volume": 10481.0}, {"date": "2021-05-04", "close": 0.12165, "volume": 17184.0}, {"date": "2021-05-05", "close": 0.12976, "volume": 4853.0}, {"date": "2021-05-06", "close": 0.13787, "volume": 3699.0}, {"date": "2021-05-07", "close": 0.14598, "volume": 3699.0}, {"date": "2021-05-10", "close": 0.15409, "volume": 4932.0}, {"date": "2021-05-11", "close": 0.1622, "volume": 23980.0}, {"date": "2021-06-04", "close": 0.1622, "volume": 3083.0}, {"date": "2021-07-05", "close": 0.1622, "volume": 123.0}, {"date": "2021-07-13", "close": 0.15409, "volume": 629.0}, {"date": "2021-07-14", "close": 0.15409, "volume": 65.0}, {"date": "2021-08-10", "close": 0.1622, "volume": 3083.0}, {"date": "2021-08-16", "close": 0.1622, "volume": 123.0}, {"date": "2021-09-07", "close": 0.1622, "volume": 57.0}, {"date": "2021-09-13", "close": 0.1622, "volume": 3175.0}, {"date": "2021-10-04", "close": 0.1622, "volume": 6.0}, {"date": "2021-10-06", "close": 0.1622, "volume": 10.0}, {"date": "2021-10-08", "close": 0.1622, "volume": 6.0}, {"date": "2021-10-12", "close": 0.1622, "volume": 4.0}, {"date": "2021-10-18", "close": 0.1622, "volume": 6.0}, {"date": "2021-11-11", "close": 0.1622, "volume": 21578.0}, {"date": "2021-11-23", "close": 0.1622, "volume": 1.0}, {"date": "2022-01-04", "close": 0.1622, "volume": 586.0}, {"date": "2022-01-07", "close": 0.1622, "volume": 3113.0}, {"date": "2022-01-17", "close": 0.1622, "volume": 12330.0}, {"date": "2022-04-19", "close": 0.14598, "volume": 53123.0}, {"date": "2022-06-17", "close": 0.085155, "volume": 3843.0}, {"date": "2022-06-29", "close": 0.15409, "volume": 6211.0}, {"date": "2022-07-14", "close": 0.15409, "volume": 6132.0}, {"date": "2022-07-27", "close": 0.1622, "volume": 17263.0}, {"date": "2022-08-04", "close": 0.0811, "volume": 239519.0}, {"date": "2022-08-05", "close": 0.09732, "volume": 159148.0}, {"date": "2022-08-09", "close": 0.09732, "volume": 7090.0}, {"date": "2022-08-11", "close": 0.08921, "volume": 13302.0}, {"date": "2022-08-12", "close": 0.08921, "volume": 311.0}, {"date": "2022-08-16", "close": 0.0811, "volume": 6782.0}, {"date": "2022-08-17", "close": 0.09732, "volume": 67905.0}, {"date": "2022-08-24", "close": 0.09732, "volume": 12392.0}, {"date": "2022-09-28", "close": 0.09732, "volume": 5240.0}, {"date": "2023-05-26", "close": 0.08921, "volume": 4942.0}, {"date": "2023-05-29", "close": 0.0811, "volume": 30703.0}, {"date": "2023-08-01", "close": 0.0811, "volume": 1.0}, {"date": "2024-02-02", "close": 0.06488, "volume": 2148.0}, {"date": "2024-02-09", "close": 0.06488, "volume": 9250.0}, {"date": "2024-02-12", "close": 0.06488, "volume": 280.0}, {"date": "2024-02-29", "close": 0.068935, "volume": 8631.0}, {"date": "2024-04-03", "close": 0.068935, "volume": 14531.0}, {"date": "2024-05-24", "close": 0.068935, "volume": 12.0}, {"date": "2024-09-05", "close": 0.068124, "volume": 1.0}, {"date": "2024-10-07", "close": 0.068124, "volume": 1.0}, {"date": "2024-10-11", "close": 0.068124, "volume": 145.0}, {"date": "2024-11-05", "close": 0.068124, "volume": 1.0}, {"date": "2024-12-05", "close": 0.068124, "volume": 1.0}, {"date": "2025-01-02", "close": 0.059203, "volume": 1.0}, {"date": "2025-02-06", "close": 0.057581, "volume": 2.0}, {"date": "2025-02-20", "close": 0.04055, "volume": 6060.0}, {"date": "2025-03-04", "close": 0.03244, "volume": 61682.0}, {"date": "2025-04-28", "close": 0.033251, "volume": 92481.0}, {"date": "2025-06-03", "close": 0.011, "volume": 674614.0}, {"date": "2025-06-04", "close": 0.011, "volume": 90000.0}, {"date": "2025-06-10", "close": 0.009, "volume": 55500.0}, {"date": "2025-06-19", "close": 0.009, "volume": 200000.0}, {"date": "2025-07-02", "close": 0.01, "volume": 50000.0}, {"date": "2025-07-04", "close": 0.011, "volume": 150000.0}, {"date": "2025-07-07", "close": 0.011, "volume": 5.0}, {"date": "2025-08-12", "close": 0.011, "volume": 80317.0}, {"date": "2025-08-14", "close": 0.011, "volume": 450000.0}, {"date": "2025-08-25", "close": 0.011, "volume": 45460.0}, {"date": "2025-08-26", "close": 0.011, "volume": 28.0}, {"date": "2025-09-18", "close": 0.011, "volume": 45460.0}, {"date": "2025-09-25", "close": 0.011, "volume": 90909.0}, {"date": "2025-10-14", "close": 0.011, "volume": 45460.0}, {"date": "2025-10-28", "close": 0.008, "volume": 24900.0}, {"date": "2025-11-11", "close": 0.007, "volume": 625001.0}, {"date": "2026-01-07", "close": 0.007, "volume": 507256.0}, {"date": "2026-02-17", "close": 0.006, "volume": 443598.0}, {"date": "2026-02-18", "close": 0.006, "volume": 139735.0}, {"date": "2026-03-16", "close": 0.006, "volume": 333334.0}, {"date": "2026-03-20", "close": 0.006, "volume": 166940.0}, {"date": "2026-04-07", "close": 0.006, "volume": 118057.0}, {"date": "2026-04-15", "close": 0.006, "volume": 27.0}, {"date": "2026-04-20", "close": 0.006, "volume": 2330.0}, {"date": "2026-05-13", "close": 0.006, "volume": 9.0}, {"date": "2026-05-27", "close": 0.006, "volume": 9.0}, {"date": "2026-06-24", "close": 0.006, "volume": 1666.0}, {"date": "2026-06-30", "close": 0.035, "volume": 7238740.0}, {"date": "2026-07-02", "close": 0.02, "volume": 4056239.0}, {"date": "2026-07-03", "close": 0.024, "volume": 407959.0}, {"date": "2026-07-06", "close": 0.02, "volume": 339535.0}, {"date": "2026-07-07", "close": 0.02, "volume": 411234.0}, {"date": "2026-07-08", "close": 0.014, "volume": 219339.0}, {"date": "2026-07-09", "close": 0.013, "volume": 27331.0}, {"date": "2026-07-16", "close": 0.013, "volume": 504305.0}, {"date": "2026-07-17", "close": 0.012, "volume": 79813.0}, {"date": "2026-07-20", "close": 0.012, "volume": 103315.0}, {"date": "2026-07-22", "close": 0.012, "volume": 85000.0}, {"date": "2026-07-24", "close": 0.01, "volume": 250000.0}, {"date": "2026-07-27", "close": 0.01, "volume": 30140.0}, {"date": "2026-07-29", "close": 0.01, "volume": 197488.0}, {"date": "2026-08-06", "close": 0.01, "volume": 43782.0}, {"date": "2026-08-19", "close": 0.01, "volume": 50000.0}, {"date": "2026-09-03", "close": 0.011, "volume": 841031.0}, {"date": "2026-10-12", "close": 0.013, "volume": 1133.0}], "refreshing": true}