{"ticker": "BM1", "overview": {"name": "Ballard Mining Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BM1", "has_prices": true, "as_of": "2026-09-07", "last": 0.77, "prev_close": 0.77, "change": 0.0, "change_pct": 0.0, "session_volume": 369476.0, "vwap_5": 0.759906668013131, "vwap_20": 0.7163081518367632, "vwap_60": 0.6857612513128192, "vwap_250": 0.6949293463622854, "high_52w": 0.985, "low_52w": 0.54, "avg_volume_20": 518331.65, "sessions": 290, "market_cap": {"value": 304585889.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03155787", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in BM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03155787", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16728}, {"id": "ASX-03154868", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in BM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154868", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18168}, {"id": "ASX-03154862", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in BM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154862", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18168}, {"id": "ASX-03154796", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in BM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154796", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19608}, {"id": "ASX-03154752", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in BM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03154752", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19608}, {"id": "ASXSH-03150809", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "Mrs Georgina Hope Rinehart, Hancock Prospecting Pty Ltd", "who_key": "Mrs Georgina Hope Rinehart, Hancock Prospecting Pty Ltd", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Buying quietly: Mrs Georgina Hope Rinehart, Hancock Prospecting Pty Ltd lifts BM1 6.19% to 8.00%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03150809", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19608}, {"id": "ASX-03136699", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their BM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136699", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81528}, {"id": "ASX-03136698", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their BM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136698", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81528}, {"id": "ASX-03136697", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their BM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136697", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81528}, {"id": "ASX-03136694", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their BM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136694", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81528}, {"id": "ASX-03136691", "src": "ASX", "ticker": "BM1", "cik": "", "company": "Ballard Mining Limited", "company_raw": "Ballard Mining Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their BM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136691", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81528}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "Gina Rinehart (Hancock Prospecting)", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 8.0, "notice_date": "2026-10-20", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150809-6A1350328", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151728-6A1350690", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-30", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-30", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-04", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-03", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-03", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-31", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-31", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-31", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-21", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-18", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-17", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-16", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-16", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-15", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-14", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-14", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-14", "source_url": "https://www.marketindex.com.au/asx/bm1", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-27", "form": "Progress Report", "title": "Drilling delivers growth beyond current MRE", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154061-6A1351841"}, {"date": "2026-10-26", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153187-6A1351389"}, {"date": "2026-10-25", "form": "Periodic Reports", "title": "Company Presentation - RIU South West Connect", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152840-6A1351213"}, {"date": "2026-10-25", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152712-6A1351187"}, {"date": "2026-10-23", "form": "Issued Capital", "title": "Cleansing Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152515-6A1351039"}], "performance": {"ticker": "BM1", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-14", "close": 0.37, "volume": 8345594.0}, {"date": "2025-07-15", "close": 0.355, "volume": 2384459.0}, {"date": "2025-07-16", "close": 0.36, "volume": 897865.0}, {"date": "2025-07-17", "close": 0.39, "volume": 1058477.0}, {"date": "2025-07-18", "close": 0.44, "volume": 2782452.0}, {"date": "2025-07-21", "close": 0.41, "volume": 1850882.0}, {"date": "2025-07-22", "close": 0.43, "volume": 867612.0}, {"date": "2025-07-23", "close": 0.425, "volume": 596561.0}, {"date": "2025-07-24", "close": 0.415, "volume": 195014.0}, {"date": "2025-07-25", "close": 0.42, "volume": 685805.0}, {"date": "2025-07-28", "close": 0.42, "volume": 1047564.0}, {"date": "2025-07-29", "close": 0.395, "volume": 1305791.0}, {"date": "2025-07-30", "close": 0.385, "volume": 548092.0}, {"date": "2025-07-31", "close": 0.385, "volume": 65499.0}, {"date": "2025-08-01", "close": 0.37, "volume": 203608.0}, {"date": "2025-08-04", "close": 0.375, "volume": 255017.0}, {"date": "2025-08-05", "close": 0.38, "volume": 235161.0}, {"date": "2025-08-06", "close": 0.385, "volume": 1061254.0}, {"date": "2025-08-07", "close": 0.45, "volume": 2548578.0}, {"date": "2025-08-08", "close": 0.44, "volume": 517974.0}, {"date": "2025-08-11", "close": 0.435, "volume": 1728813.0}, {"date": "2025-08-12", "close": 0.44, "volume": 1122206.0}, {"date": "2025-08-13", "close": 0.47, "volume": 1855997.0}, {"date": "2025-08-14", "close": 0.475, "volume": 740796.0}, {"date": "2025-08-15", "close": 0.465, "volume": 637463.0}, {"date": "2025-08-18", "close": 0.47, "volume": 575998.0}, {"date": "2025-08-19", "close": 0.45, "volume": 177803.0}, {"date": "2025-08-20", "close": 0.43, "volume": 396575.0}, {"date": "2025-08-21", "close": 0.46, "volume": 291544.0}, {"date": "2025-08-22", "close": 0.46, "volume": 275468.0}, {"date": "2025-08-25", "close": 0.445, "volume": 532287.0}, {"date": "2025-08-26", "close": 0.42, "volume": 1129278.0}, {"date": "2025-08-27", "close": 0.42, "volume": 651315.0}, {"date": "2025-08-28", "close": 0.415, "volume": 329104.0}, {"date": "2025-08-29", "close": 0.415, "volume": 262246.0}, {"date": "2025-09-01", "close": 0.415, "volume": 187691.0}, {"date": "2025-09-02", "close": 0.42, "volume": 378222.0}, {"date": "2025-09-03", "close": 0.415, "volume": 191366.0}, {"date": "2025-09-04", "close": 0.44, "volume": 528649.0}, {"date": "2025-09-05", "close": 0.42, "volume": 293796.0}, {"date": "2025-09-08", "close": 0.435, "volume": 535102.0}, {"date": "2025-09-09", "close": 0.43, "volume": 723490.0}, {"date": "2025-09-10", "close": 0.43, "volume": 536026.0}, {"date": "2025-09-11", "close": 0.44, "volume": 207335.0}, {"date": "2025-09-12", "close": 0.43, "volume": 413695.0}, {"date": "2025-09-15", "close": 0.46, "volume": 1448151.0}, {"date": "2025-09-16", "close": 0.47, "volume": 431257.0}, {"date": "2025-09-17", "close": 0.47, "volume": 232166.0}, {"date": "2025-09-18", "close": 0.5, "volume": 1750478.0}, {"date": "2025-09-19", "close": 0.49, "volume": 783969.0}, {"date": "2025-09-22", "close": 0.5, "volume": 1749150.0}, {"date": "2025-09-23", "close": 0.56, "volume": 1753810.0}, {"date": "2025-09-24", "close": 0.58, "volume": 1415485.0}, {"date": "2025-09-25", "close": 0.545, "volume": 607374.0}, {"date": "2025-09-26", "close": 0.56, "volume": 1136224.0}, {"date": "2025-09-29", "close": 0.6, "volume": 1179271.0}, {"date": "2025-09-30", "close": 0.625, "volume": 718004.0}, {"date": "2025-10-01", "close": 0.625, "volume": 1487976.0}, {"date": "2025-10-02", "close": 0.695, "volume": 1641110.0}, {"date": "2025-10-03", "close": 0.69, "volume": 1200447.0}, {"date": "2025-10-06", "close": 0.655, "volume": 1137716.0}, {"date": "2025-10-07", "close": 0.66, "volume": 1302511.0}, {"date": "2025-10-08", "close": 0.67, "volume": 998366.0}, {"date": "2025-10-09", "close": 0.67, "volume": 641321.0}, {"date": "2025-10-10", "close": 0.635, "volume": 1006738.0}, {"date": "2025-10-13", "close": 0.605, "volume": 700575.0}, {"date": "2025-10-14", "close": 0.665, "volume": 1015013.0}, {"date": "2025-10-15", "close": 0.62, "volume": 1406451.0}, {"date": "2025-10-16", "close": 0.585, "volume": 1053225.0}, {"date": "2025-10-17", "close": 0.55, "volume": 3654997.0}, {"date": "2025-10-20", "close": 0.56, "volume": 1084624.0}, {"date": "2025-10-21", "close": 0.525, "volume": 1110512.0}, {"date": "2025-10-22", "close": 0.5, "volume": 1752232.0}, {"date": "2025-10-23", "close": 0.5, "volume": 277825.0}, {"date": "2025-10-24", "close": 0.495, "volume": 361991.0}, {"date": "2025-10-29", "close": 0.535, "volume": 2769853.0}, {"date": "2025-10-30", "close": 0.52, "volume": 961913.0}, {"date": "2025-10-31", "close": 0.545, "volume": 1327883.0}, {"date": "2025-11-03", "close": 0.57, "volume": 1335864.0}, {"date": "2025-11-04", "close": 0.545, "volume": 1058167.0}, {"date": "2025-11-05", "close": 0.54, "volume": 665390.0}, {"date": "2025-11-06", "close": 0.56, "volume": 360740.0}, {"date": "2025-11-07", "close": 0.565, "volume": 769471.0}, {"date": "2025-11-10", "close": 0.58, "volume": 2294445.0}, {"date": "2025-11-11", "close": 0.65, "volume": 2340338.0}, {"date": "2025-11-12", "close": 0.67, "volume": 930531.0}, {"date": "2025-11-13", "close": 0.695, "volume": 777184.0}, {"date": "2025-11-14", "close": 0.69, "volume": 1059066.0}, {"date": "2025-11-17", "close": 0.69, "volume": 538968.0}, {"date": "2025-11-18", "close": 0.63, "volume": 917054.0}, {"date": "2025-11-19", "close": 0.67, "volume": 378957.0}, {"date": "2025-11-20", "close": 0.65, "volume": 425475.0}, {"date": "2025-11-21", "close": 0.62, "volume": 707734.0}, {"date": "2025-11-24", "close": 0.62, "volume": 280846.0}, {"date": "2025-11-25", "close": 0.66, "volume": 138279.0}, {"date": "2025-11-26", "close": 0.665, "volume": 278266.0}, {"date": "2025-11-27", "close": 0.655, "volume": 870138.0}, {"date": "2025-11-28", "close": 0.67, "volume": 955915.0}, {"date": "2025-12-01", "close": 0.63, "volume": 492351.0}, {"date": "2025-12-02", "close": 0.615, "volume": 700890.0}, {"date": "2025-12-03", "close": 0.64, "volume": 451212.0}, {"date": "2025-12-04", "close": 0.625, "volume": 384951.0}, {"date": "2025-12-05", "close": 0.58, "volume": 636128.0}, {"date": "2025-12-08", "close": 0.605, "volume": 473108.0}, {"date": "2025-12-09", "close": 0.58, "volume": 422669.0}, {"date": "2025-12-10", "close": 0.61, "volume": 243118.0}, {"date": "2025-12-11", "close": 0.595, "volume": 250949.0}, {"date": "2025-12-12", "close": 0.615, "volume": 309135.0}, {"date": "2025-12-15", "close": 0.62, "volume": 572986.0}, {"date": "2025-12-16", "close": 0.595, "volume": 162055.0}, {"date": "2025-12-17", "close": 0.61, "volume": 881678.0}, {"date": "2025-12-18", "close": 0.625, "volume": 950313.0}, {"date": "2025-12-19", "close": 0.62, "volume": 472269.0}, {"date": "2025-12-22", "close": 0.67, "volume": 1136928.0}, {"date": "2025-12-23", "close": 0.695, "volume": 745909.0}, {"date": "2025-12-24", "close": 0.69, "volume": 78997.0}, {"date": "2025-12-29", "close": 0.695, "volume": 417508.0}, {"date": "2025-12-30", "close": 0.665, "volume": 510605.0}, {"date": "2025-12-31", "close": 0.695, "volume": 118399.0}, {"date": "2026-01-02", "close": 0.67, "volume": 168043.0}, {"date": "2026-01-05", "close": 0.7, "volume": 362424.0}, {"date": "2026-01-06", "close": 0.725, "volume": 1486445.0}, {"date": "2026-01-07", "close": 0.725, "volume": 383719.0}, {"date": "2026-01-08", "close": 0.695, "volume": 573814.0}, {"date": "2026-01-09", "close": 0.695, "volume": 693892.0}, {"date": "2026-01-12", "close": 0.71, "volume": 838532.0}, {"date": "2026-01-13", "close": 0.75, "volume": 907024.0}, {"date": "2026-01-14", "close": 0.81, "volume": 1027794.0}, {"date": "2026-01-15", "close": 0.805, "volume": 338835.0}, {"date": "2026-01-16", "close": 0.895, "volume": 732993.0}, {"date": "2026-01-19", "close": 0.945, "volume": 878799.0}, {"date": "2026-01-20", "close": 0.93, "volume": 635373.0}, {"date": "2026-01-23", "close": 0.945, "volume": 4809319.0}, {"date": "2026-01-27", "close": 0.935, "volume": 1228533.0}, {"date": "2026-01-28", "close": 0.985, "volume": 844334.0}, {"date": "2026-01-29", "close": 0.96, "volume": 992747.0}, {"date": "2026-01-30", "close": 0.9, "volume": 1330186.0}, {"date": "2026-02-02", "close": 0.86, "volume": 1627957.0}, {"date": "2026-02-03", "close": 0.93, "volume": 2469518.0}, {"date": "2026-02-04", "close": 0.935, "volume": 1029086.0}, {"date": "2026-02-05", "close": 0.825, "volume": 2831625.0}, {"date": "2026-02-06", "close": 0.735, "volume": 3176803.0}, {"date": "2026-02-09", "close": 0.83, "volume": 995872.0}, {"date": "2026-02-10", "close": 0.835, "volume": 696988.0}, {"date": "2026-02-11", "close": 0.85, "volume": 601479.0}, {"date": "2026-02-12", "close": 0.84, "volume": 488563.0}, {"date": "2026-02-13", "close": 0.84, "volume": 561806.0}, {"date": "2026-02-16", "close": 0.84, "volume": 585799.0}, {"date": "2026-02-17", "close": 0.815, "volume": 219418.0}, {"date": "2026-02-18", "close": 0.8, "volume": 408755.0}, {"date": "2026-02-19", "close": 0.79, "volume": 1052920.0}, {"date": "2026-02-20", "close": 0.76, "volume": 418799.0}, {"date": "2026-02-23", "close": 0.815, "volume": 612264.0}, {"date": "2026-02-24", "close": 0.8, "volume": 352794.0}, {"date": "2026-02-25", "close": 0.825, "volume": 1158511.0}, {"date": "2026-02-26", "close": 0.835, "volume": 887230.0}, {"date": "2026-02-27", "close": 0.91, "volume": 2316829.0}, {"date": "2026-03-02", "close": 0.92, "volume": 1221847.0}, {"date": "2026-03-03", "close": 0.89, "volume": 644159.0}, {"date": "2026-03-04", "close": 0.875, "volume": 1066902.0}, {"date": "2026-03-05", "close": 0.865, "volume": 206799.0}, {"date": "2026-03-06", "close": 0.82, "volume": 559201.0}, {"date": "2026-03-09", "close": 0.76, "volume": 1579092.0}, {"date": "2026-03-10", "close": 0.82, "volume": 1275018.0}, {"date": "2026-03-11", "close": 0.815, "volume": 253987.0}, {"date": "2026-03-12", "close": 0.8, "volume": 934980.0}, {"date": "2026-03-13", "close": 0.755, "volume": 511700.0}, {"date": "2026-03-16", "close": 0.715, "volume": 845438.0}, {"date": "2026-03-17", "close": 0.72, "volume": 605741.0}, {"date": "2026-03-18", "close": 0.7, "volume": 1387127.0}, {"date": "2026-03-19", "close": 0.645, "volume": 898735.0}, {"date": "2026-03-20", "close": 0.655, "volume": 1388245.0}, {"date": "2026-03-23", "close": 0.555, "volume": 1687919.0}, {"date": "2026-03-24", "close": 0.615, "volume": 1808887.0}, {"date": "2026-03-25", "close": 0.695, "volume": 2331846.0}, {"date": "2026-03-26", "close": 0.655, "volume": 365389.0}, {"date": "2026-03-27", "close": 0.63, "volume": 429562.0}, {"date": "2026-03-30", "close": 0.615, "volume": 960105.0}, {"date": "2026-03-31", "close": 0.65, "volume": 1141512.0}, {"date": "2026-04-01", "close": 0.685, "volume": 591268.0}, {"date": "2026-04-02", "close": 0.66, "volume": 1201461.0}, {"date": "2026-04-07", "close": 0.66, "volume": 370494.0}, {"date": "2026-04-08", "close": 0.735, "volume": 1405716.0}, {"date": "2026-04-09", "close": 0.735, "volume": 570360.0}, {"date": "2026-04-10", "close": 0.735, "volume": 701931.0}, {"date": "2026-04-13", "close": 0.705, "volume": 414433.0}, {"date": "2026-04-14", "close": 0.74, "volume": 332531.0}, {"date": "2026-04-15", "close": 0.68, "volume": 957264.0}, {"date": "2026-04-16", "close": 0.685, "volume": 979287.0}, {"date": "2026-04-17", "close": 0.66, "volume": 612579.0}, {"date": "2026-04-20", "close": 0.7, "volume": 225382.0}, {"date": "2026-04-21", "close": 0.7, "volume": 151384.0}, {"date": "2026-04-22", "close": 0.715, "volume": 431844.0}, {"date": "2026-04-23", "close": 0.7, "volume": 875530.0}, {"date": "2026-04-24", "close": 0.68, "volume": 840019.0}, {"date": "2026-04-27", "close": 0.69, "volume": 500154.0}, {"date": "2026-04-28", "close": 0.68, "volume": 871733.0}, {"date": "2026-04-29", "close": 0.67, "volume": 619139.0}, {"date": "2026-04-30", "close": 0.66, "volume": 312265.0}, {"date": "2026-05-01", "close": 0.665, "volume": 117181.0}, {"date": "2026-05-04", "close": 0.665, "volume": 141599.0}, {"date": "2026-05-05", "close": 0.645, "volume": 157743.0}, {"date": "2026-05-06", "close": 0.695, "volume": 1172303.0}, {"date": "2026-05-07", "close": 0.75, "volume": 565651.0}, {"date": "2026-05-08", "close": 0.78, "volume": 704374.0}, {"date": "2026-05-11", "close": 0.78, "volume": 646260.0}, {"date": "2026-05-12", "close": 0.8, "volume": 552860.0}, {"date": "2026-05-13", "close": 0.8, "volume": 241856.0}, {"date": "2026-05-14", "close": 0.785, "volume": 4557039.0}, {"date": "2026-05-15", "close": 0.75, "volume": 256869.0}, {"date": "2026-05-18", "close": 0.69, "volume": 1806635.0}, {"date": "2026-05-19", "close": 0.695, "volume": 331384.0}, {"date": "2026-05-20", "close": 0.67, "volume": 175750.0}, {"date": "2026-05-21", "close": 0.68, "volume": 844676.0}, {"date": "2026-05-22", "close": 0.7, "volume": 238306.0}, {"date": "2026-05-25", "close": 0.73, "volume": 260776.0}, {"date": "2026-05-26", "close": 0.745, "volume": 351629.0}, {"date": "2026-05-27", "close": 0.77, "volume": 534001.0}, {"date": "2026-05-28", "close": 0.76, "volume": 1099679.0}, {"date": "2026-05-29", "close": 0.77, "volume": 684338.0}, {"date": "2026-06-01", "close": 0.77, "volume": 38097.0}, {"date": "2026-06-02", "close": 0.785, "volume": 605466.0}, {"date": "2026-06-03", "close": 0.77, "volume": 346363.0}, {"date": "2026-06-04", "close": 0.71, "volume": 142663.0}, {"date": "2026-06-05", "close": 0.7, "volume": 1719918.0}, {"date": "2026-06-09", "close": 0.695, "volume": 607881.0}, {"date": "2026-06-10", "close": 0.65, "volume": 458848.0}, {"date": "2026-06-11", "close": 0.66, "volume": 816514.0}, {"date": "2026-06-12", "close": 0.675, "volume": 272113.0}, {"date": "2026-06-15", "close": 0.73, "volume": 464531.0}, {"date": "2026-06-16", "close": 0.755, "volume": 457622.0}, {"date": "2026-06-17", "close": 0.8, "volume": 1021631.0}, {"date": "2026-06-18", "close": 0.75, "volume": 265565.0}, {"date": "2026-06-19", "close": 0.715, "volume": 405285.0}, {"date": "2026-06-22", "close": 0.71, "volume": 228978.0}, {"date": "2026-06-23", "close": 0.69, "volume": 228899.0}, {"date": "2026-06-24", "close": 0.68, "volume": 600005.0}, {"date": "2026-06-25", "close": 0.65, "volume": 1485237.0}, {"date": "2026-06-26", "close": 0.66, "volume": 184946.0}, {"date": "2026-06-29", "close": 0.645, "volume": 224122.0}, {"date": "2026-06-30", "close": 0.64, "volume": 525122.0}, {"date": "2026-07-01", "close": 0.65, "volume": 68375.0}, {"date": "2026-07-02", "close": 0.7, "volume": 312240.0}, {"date": "2026-07-03", "close": 0.705, "volume": 881296.0}, {"date": "2026-07-06", "close": 0.73, "volume": 1533340.0}, {"date": "2026-07-07", "close": 0.65, "volume": 451951.0}, {"date": "2026-07-08", "close": 0.64, "volume": 357230.0}, {"date": "2026-07-09", "close": 0.625, "volume": 60672.0}, {"date": "2026-07-10", "close": 0.67, "volume": 110520.0}, {"date": "2026-07-13", "close": 0.645, "volume": 207061.0}, {"date": "2026-07-14", "close": 0.635, "volume": 347221.0}, {"date": "2026-07-15", "close": 0.62, "volume": 689340.0}, {"date": "2026-07-16", "close": 0.63, "volume": 876434.0}, {"date": "2026-07-17", "close": 0.58, "volume": 624381.0}, {"date": "2026-07-20", "close": 0.59, "volume": 236816.0}, {"date": "2026-07-21", "close": 0.6, "volume": 476589.0}, {"date": "2026-07-22", "close": 0.64, "volume": 438783.0}, {"date": "2026-07-23", "close": 0.65, "volume": 247099.0}, {"date": "2026-07-24", "close": 0.605, "volume": 538592.0}, {"date": "2026-07-27", "close": 0.65, "volume": 101087.0}, {"date": "2026-07-28", "close": 0.615, "volume": 238782.0}, {"date": "2026-07-29", "close": 0.605, "volume": 414116.0}, {"date": "2026-07-30", "close": 0.58, "volume": 113340.0}, {"date": "2026-07-31", "close": 0.595, "volume": 49122.0}, {"date": "2026-08-03", "close": 0.615, "volume": 39790.0}, {"date": "2026-08-04", "close": 0.595, "volume": 170666.0}, {"date": "2026-08-05", "close": 0.64, "volume": 433079.0}, {"date": "2026-08-06", "close": 0.645, "volume": 346483.0}, {"date": "2026-08-07", "close": 0.675, "volume": 778825.0}, {"date": "2026-08-10", "close": 0.68, "volume": 268438.0}, {"date": "2026-08-11", "close": 0.67, "volume": 409414.0}, {"date": "2026-08-12", "close": 0.635, "volume": 449210.0}, {"date": "2026-08-13", "close": 0.665, "volume": 121196.0}, {"date": "2026-08-14", "close": 0.655, "volume": 84469.0}, {"date": "2026-08-17", "close": 0.67, "volume": 128968.0}, {"date": "2026-08-18", "close": 0.68, "volume": 551228.0}, {"date": "2026-08-19", "close": 0.68, "volume": 87309.0}, {"date": "2026-08-20", "close": 0.685, "volume": 827433.0}, {"date": "2026-08-21", "close": 0.72, "volume": 795925.0}, {"date": "2026-08-24", "close": 0.72, "volume": 539224.0}, {"date": "2026-08-25", "close": 0.735, "volume": 1041579.0}, {"date": "2026-08-26", "close": 0.7, "volume": 1758572.0}, {"date": "2026-08-27", "close": 0.74, "volume": 375590.0}, {"date": "2026-08-28", "close": 0.74, "volume": 438088.0}, {"date": "2026-08-31", "close": 0.74, "volume": 669005.0}, {"date": "2026-09-01", "close": 0.765, "volume": 568042.0}, {"date": "2026-09-02", "close": 0.74, "volume": 263553.0}, {"date": "2026-09-03", "close": 0.75, "volume": 517122.0}, {"date": "2026-09-04", "close": 0.77, "volume": 371230.0}, {"date": "2026-09-07", "close": 0.77, "volume": 369476.0}], "refreshing": true}