{"ticker": "BLUW", "overview": {"cik": "2050501", "ticker": "BLUW", "name": "Blue Water Acquisition Corp. III", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-094974", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "FORM 8-K", "accession": "0001104659-26-094858", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001104659-26-062520", "price_sensitive": true}, {"form": "10-K", "date": "2026-04-14", "title": "Annual report", "accession": "0001104659-26-043320", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-31", "title": "Form NT 10-K", "accession": "0001104659-26-037683", "price_sensitive": false}, {"form": "4", "date": "2026-02-17", "title": "PRIMARY DOCUMENT", "accession": "0001271848-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-053599", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000075", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "FORM 8-K", "accession": "0001104659-26-006779", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-22", "title": "FORM 8-K", "accession": "0001104659-26-005847", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-31", "title": "FORM 8-K", "accession": "0001104659-25-125616", "price_sensitive": true}, {"form": "3", "date": "2025-12-09", "title": "PRIMARY DOCUMENT", "accession": "0002015663-25-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-12-08", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-311473", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0001164468-25-000002", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0002015798-25-000003", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0002084871-25-000001", "price_sensitive": false}, {"form": "3", "date": "2025-12-04", "title": "PRIMARY DOCUMENT", "accession": "0001271848-25-000004", "price_sensitive": false}, {"form": "3", "date": "2025-12-04", "title": "PRIMARY DOCUMENT", "accession": "0002074510-25-000001", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2025-12-02", "title": "Form SCHEDULE 13D", "accession": "0001104659-25-117787", "price_sensitive": false}, {"form": "4", "date": "2025-11-28", "title": "Insider transaction", "accession": "0001493152-25-025414", "price_sensitive": false}, {"form": "4", "date": "2025-11-28", "title": "Insider transaction", "accession": "0001493152-25-025413", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-28", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-25-025409", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-28", "title": "FORM 8-K", "accession": "0001104659-25-116938", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001493152-25-023451", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000601", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 2, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2025-06-11", "last_date": "2025-11-25"}, "metrics": {"ticker": "BLUW", "has_prices": true, "as_of": "2026-09-18", "last": 10.37, "prev_close": 10.365, "change": 0.004999999999999005, "change_pct": 0.000482392667631356, "session_volume": 4874.0, "vwap_5": 10.369736637512148, "vwap_20": 10.375003944892262, "vwap_60": 10.363614345295714, "vwap_250": 10.309815319851927, "high_52w": 10.38, "low_52w": 10.0, "avg_volume_20": 70432.05, "sessions": 286, "market_cap": null}, "trades": [{"id": "13DG-0001539041-26-000035", "src": "13DG", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition Corp. III", "who_key": "Blue Water Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blue Water Acquisition Corp. III takes a 5.39% passive stake in BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/0001539041-26-000035-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19730}, {"id": "13DG-0001193125-26-351086", "src": "13DG", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition Corp. III", "who_key": "Blue Water Acquisition Corp. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blue Water Acquisition Corp. III moves to a 4.04% passive stake in BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/0001193125-26-351086-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116210}, {"id": "0001271848-26-000005", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Mark Angelo", "who_key": "ANGELO MARK", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on BLUW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2098097/000127184826000005/0001271848-26-000005-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120530}, {"id": "0001271848-26-000002", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Mark Angelo", "who_key": "ANGELO MARK", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on BLUW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000127184826000002/0001271848-26-000002-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404210}, {"id": "0001493152-25-025413", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition III LLC", "who_key": "Blue Water Acquisition III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Insider offloads $0 of BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025413/0001493152-25-025413-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493490}, {"id": "0001493152-25-025414", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO offloads $0 of BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025414/0001493152-25-025414-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493490}, {"id": "0001641172-25-014857", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO loads up: $0 into BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014857/0001641172-25-014857-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733970}, {"id": "0001641172-25-014923", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition III LLC", "who_key": "Blue Water Acquisition III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $0 more of BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014923/0001641172-25-014923-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733970}], "recent_buys": [{"id": "0001641172-25-014923", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition III LLC", "who_key": "Blue Water Acquisition III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $0 more of BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014923/0001641172-25-014923-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733970}, {"id": "0001641172-25-014857", "src": "INSIDERS", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO loads up: $0 into BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014857/0001641172-25-014857-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733970}], "institutional": [{"id": "13DG-0001539041-26-000035", "src": "13DG", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition Corp. III", "who_key": "Blue Water Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blue Water Acquisition Corp. III takes a 5.39% passive stake in BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/0001539041-26-000035-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19730}, {"id": "13DG-0001193125-26-351086", "src": "13DG", "ticker": "BLUW", "cik": "2050501", "company": "Blue Water Acquisition Corp. III", "company_raw": "Blue Water Acquisition Corp. III", "who": "Blue Water Acquisition Corp. III", "who_key": "Blue Water Acquisition Corp. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blue Water Acquisition Corp. III moves to a 4.04% passive stake in BLUW", "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/0001193125-26-351086-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116210}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blue Water Acquisition Corp. III - Warrant.", "new_value": "Blue Water Acquisition Corp. III", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002050501", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002050501", "applied": 1, "detected_at": "2026-10-23T03:17:58.760914"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blue Water Acquisition Corp. III - Unit.", "new_value": "Blue Water Acquisition Corp. III", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002050501", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002050501", "applied": 1, "detected_at": "2026-09-10T16:51:49.153260"}, {"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "0.0502", "new_value": "0.1006", "effective": "2025-08-13", "evidence": "BLUWW moved 1:2 in one session on 2025-08-13 \u2014 a clean 1:2 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.260664"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BLUWU", "new_value": "Blue Water Acquisition Corp. III - Unit.", "effective": "", "evidence": "BLUWU is listed again under the same company (Blue Water Acquisition Corp. III - Unit.)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.840260"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BLUW", "new_value": "Blue Water Acquisition Corp. III - Class A Ordinary Shares", "effective": "", "evidence": "BLUW is listed again under the same company (Blue Water Acquisition Corp. III - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.840184"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BLUWW", "new_value": "Blue Water Acquisition Corp. III - Warrant.", "effective": "", "evidence": "BLUWW is listed again under the same company (Blue Water Acquisition Corp. III - Warrant.)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.566886"}]}, "key_people": [{"who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 2, "top_score": 25.0, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025414/0001493152-25-025414-index.htm"}, {"action": "BUY", "amount": 0, "date": "2025-06-11", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014857/0001641172-25-014857-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025414/0001493152-25-025414-index.htm"}}, {"who": "Blue Water Acquisition III LLC", "who_key": "Blue Water Acquisition III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 2, "top_score": 12.5, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025413/0001493152-25-025413-index.htm"}, {"action": "BUY", "amount": 0, "date": "2025-06-11", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000164117225014923/0001641172-25-014923-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050501/000149315225025413/0001493152-25-025413-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-094974", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "FORM 8-K", "accession": "0001104659-26-094858", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001104659-26-062520", "price_sensitive": true}, {"form": "10-K", "date": "2026-04-14", "title": "Annual report", "accession": "0001104659-26-043320", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-31", "title": "Form NT 10-K", "accession": "0001104659-26-037683", "price_sensitive": false}, {"form": "4", "date": "2026-02-17", "title": "PRIMARY DOCUMENT", "accession": "0001271848-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-053599", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000075", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "FORM 8-K", "accession": "0001104659-26-006779", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-22", "title": "FORM 8-K", "accession": "0001104659-26-005847", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-31", "title": "FORM 8-K", "accession": "0001104659-25-125616", "price_sensitive": true}, {"form": "3", "date": "2025-12-09", "title": "PRIMARY DOCUMENT", "accession": "0002015663-25-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-12-08", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-311473", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0001164468-25-000002", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0002015798-25-000003", "price_sensitive": false}, {"form": "3", "date": "2025-12-05", "title": "PRIMARY DOCUMENT", "accession": "0002084871-25-000001", "price_sensitive": false}, {"form": "3", "date": "2025-12-04", "title": "PRIMARY DOCUMENT", "accession": "0001271848-25-000004", "price_sensitive": false}, {"form": "3", "date": "2025-12-04", "title": "PRIMARY DOCUMENT", "accession": "0002074510-25-000001", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2025-12-02", "title": "Form SCHEDULE 13D", "accession": "0001104659-25-117787", "price_sensitive": false}, {"form": "4", "date": "2025-11-28", "title": "Insider transaction", "accession": "0001493152-25-025414", "price_sensitive": false}, {"form": "4", "date": "2025-11-28", "title": "Insider transaction", "accession": "0001493152-25-025413", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-28", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-25-025409", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-28", "title": "FORM 8-K", "accession": "0001104659-25-116938", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001493152-25-023451", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000601", "price_sensitive": false}], "performance": {"ticker": "BLUW", "has_prices": true, "summary": {"n": 2, "avg": 0.039182282793867124, "win_rate": 1.0, "best": 0.039182282793867124, "worst": 0.039182282793867124, "as_of": "2026-09-18"}, "buys": [{"who": "Blue Water Acquisition III LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-06-11", "score": 12.5, "ref_price": 9.979, "return": 0.039182282793867124}, {"who": "Hernandez Joseph", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2025-06-11", "score": 25.0, "ref_price": 9.979, "return": 0.039182282793867124}]}, "price_series": [{"date": "2025-07-31", "close": 9.979, "volume": 48499.0}, {"date": "2025-08-01", "close": 9.9769, "volume": 75211.0}, {"date": "2025-08-04", "close": 9.97, "volume": 1052.0}, {"date": "2025-08-05", "close": 9.97, "volume": 325872.0}, {"date": "2025-08-06", "close": 9.965, "volume": 7251.0}, {"date": "2025-08-07", "close": 9.96, "volume": 445449.0}, {"date": "2025-08-08", "close": 9.97, "volume": 100361.0}, {"date": "2025-08-11", "close": 9.975, "volume": 476420.0}, {"date": "2025-08-12", "close": 9.96, "volume": 36469.0}, {"date": "2025-08-13", "close": 9.97, "volume": 267804.0}, {"date": "2025-08-14", "close": 9.96, "volume": 193595.0}, {"date": "2025-08-15", "close": 9.97, "volume": 236073.0}, {"date": "2025-08-18", "close": 9.9554, "volume": 1028.0}, {"date": "2025-08-19", "close": 9.96, "volume": 1007.0}, {"date": "2025-08-20", "close": 9.97, "volume": 75216.0}, {"date": "2025-08-21", "close": 9.97, "volume": null}, {"date": "2025-08-22", "close": 9.97, "volume": 39823.0}, {"date": "2025-08-25", "close": 9.96, "volume": 200.0}, {"date": "2025-08-26", "close": 9.96, "volume": 338988.0}, {"date": "2025-08-27", "close": 9.955, "volume": 14223.0}, {"date": "2025-08-28", "close": 9.95, "volume": 13590.0}, {"date": "2025-08-29", "close": 9.94, "volume": 8430.0}, {"date": "2025-09-02", "close": 9.94, "volume": 111213.0}, {"date": "2025-09-03", "close": 9.9612, "volume": 643210.0}, {"date": "2025-09-04", "close": 9.97, "volume": 434521.0}, {"date": "2025-09-05", "close": 9.97, "volume": 48789.0}, {"date": "2025-09-08", "close": 10.0, "volume": 77910.0}, {"date": "2025-09-09", "close": 10.0, "volume": 208376.0}, {"date": "2025-09-10", "close": 9.99, "volume": 902.0}, {"date": "2025-09-11", "close": 10.0, "volume": 12188.0}, {"date": "2025-09-12", "close": 9.98, "volume": 150548.0}, {"date": "2025-09-15", "close": 9.98, "volume": 9102.0}, {"date": "2025-09-16", "close": 10.0, "volume": 173.0}, {"date": "2025-09-17", "close": 9.99, "volume": 306.0}, {"date": "2025-09-18", "close": 9.97, "volume": 5453.0}, {"date": "2025-09-19", "close": 9.99, "volume": 38233.0}, {"date": "2025-09-22", "close": 9.96, "volume": 5090.0}, {"date": "2025-09-23", "close": 9.96, "volume": 147.0}, {"date": "2025-09-24", "close": 9.985, "volume": 12033.0}, {"date": "2025-09-25", "close": 9.97, "volume": 1641.0}, {"date": "2025-09-26", "close": 9.97, "volume": 26739.0}, {"date": "2025-09-29", "close": 9.97, "volume": 24873.0}, {"date": "2025-09-30", "close": 9.97, "volume": null}, {"date": "2025-10-01", "close": 10.029, "volume": 131.0}, {"date": "2025-10-02", "close": 10.029, "volume": null}, {"date": "2025-10-03", "close": 10.0, "volume": 111470.0}, {"date": "2025-10-06", "close": 10.0, "volume": 16049.0}, {"date": "2025-10-07", "close": 10.0, "volume": 2500.0}, {"date": "2025-10-08", "close": 10.0, "volume": 19541.0}, {"date": "2025-10-09", "close": 9.97, "volume": 346.0}, {"date": "2025-10-10", "close": 9.98, "volume": 344.0}, {"date": "2025-10-13", "close": 9.99, "volume": 1113.0}, {"date": "2025-10-14", "close": 10.03, "volume": 189910.0}, {"date": "2025-10-15", "close": 10.0321, "volume": 52398.0}, {"date": "2025-10-16", "close": 10.0115, "volume": 1012.0}, {"date": "2025-10-17", "close": 10.0115, "volume": null}, {"date": "2025-10-20", "close": 10.0115, "volume": null}, {"date": "2025-10-21", "close": 10.02, "volume": 74919.0}, {"date": "2025-10-22", "close": 10.04, "volume": 37334.0}, {"date": "2025-10-23", "close": 10.0143, "volume": 1712.0}, {"date": "2025-10-24", "close": 10.03, "volume": 9002.0}, {"date": "2025-10-27", "close": 10.03, "volume": 100119.0}, {"date": "2025-10-28", "close": 10.04, "volume": 172.0}, {"date": "2025-10-29", "close": 10.05, "volume": 11507.0}, {"date": "2025-10-30", "close": 10.0324, "volume": 230.0}, {"date": "2025-10-31", "close": 10.01, "volume": 267.0}, {"date": "2025-11-03", "close": 10.01, "volume": null}, {"date": "2025-11-04", "close": 10.04, "volume": 479.0}, {"date": "2025-11-05", "close": 10.05, "volume": 47870.0}, {"date": "2025-11-06", "close": 10.0, "volume": 1474.0}, {"date": "2025-11-07", "close": 10.0406, "volume": 160.0}, {"date": "2025-11-10", "close": 10.04, "volume": 536.0}, {"date": "2025-11-11", "close": 10.05, "volume": 50487.0}, {"date": "2025-11-12", "close": 10.05, "volume": 165.0}, {"date": "2025-11-13", "close": 10.06, "volume": 302.0}, {"date": "2025-11-14", "close": 10.06, "volume": 631.0}, {"date": "2025-11-17", "close": 10.06, "volume": 199934.0}, {"date": "2025-11-18", "close": 10.06, "volume": null}, {"date": "2025-11-19", "close": 10.07, "volume": 1822.0}, {"date": "2025-11-20", "close": 10.07, "volume": null}, {"date": "2025-11-21", "close": 10.07, "volume": null}, {"date": "2025-11-24", "close": 10.07, "volume": null}, {"date": "2025-11-25", "close": 10.06, "volume": 40969.0}, {"date": "2025-11-26", "close": 10.06, "volume": null}, {"date": "2025-11-28", "close": 10.06, "volume": null}, {"date": "2025-12-01", "close": 10.355, "volume": 4200115.0}, {"date": "2025-12-02", "close": 10.35, "volume": 464971.0}, {"date": "2025-12-03", "close": 10.35, "volume": 217155.0}, {"date": "2025-12-04", "close": 10.33, "volume": 219186.0}, {"date": "2025-12-05", "close": 10.35, "volume": 51762.0}, {"date": "2025-12-08", "close": 10.35, "volume": 5378.0}, {"date": "2025-12-09", "close": 10.33, "volume": 318065.0}, {"date": "2025-12-10", "close": 10.31, "volume": 110630.0}, {"date": "2025-12-11", "close": 10.32, "volume": 341397.0}, {"date": "2025-12-12", "close": 10.31, "volume": 15906.0}, {"date": "2025-12-15", "close": 10.29, "volume": 35665.0}, {"date": "2025-12-16", "close": 10.25, "volume": 13336.0}, {"date": "2025-12-17", "close": 10.245, "volume": 37984.0}, {"date": "2025-12-18", "close": 10.25, "volume": 687.0}, {"date": "2025-12-19", "close": 10.3, "volume": 236020.0}, {"date": "2025-12-22", "close": 10.27, "volume": 58195.0}, {"date": "2025-12-23", "close": 10.31, "volume": 80547.0}, {"date": "2025-12-24", "close": 10.27, "volume": 1236.0}, {"date": "2025-12-26", "close": 10.29, "volume": 495.0}, {"date": "2025-12-29", "close": 10.3, "volume": 34239.0}, {"date": "2025-12-30", "close": 10.31, "volume": 731.0}, {"date": "2025-12-31", "close": 10.32, "volume": 422.0}, {"date": "2026-01-02", "close": 10.33, "volume": 1173.0}, {"date": "2026-01-05", "close": 10.34, "volume": 6138.0}, {"date": "2026-01-06", "close": 10.345, "volume": 222085.0}, {"date": "2026-01-07", "close": 10.33, "volume": 12964.0}, {"date": "2026-01-08", "close": 10.33, "volume": 5178.0}, {"date": "2026-01-09", "close": 10.28, "volume": 62024.0}, {"date": "2026-01-12", "close": 10.34, "volume": 489.0}, {"date": "2026-01-13", "close": 10.34, "volume": null}, {"date": "2026-01-14", "close": 10.28, "volume": 731.0}, {"date": "2026-01-15", "close": 10.29, "volume": 487.0}, {"date": "2026-01-16", "close": 10.28, "volume": 491.0}, {"date": "2026-01-20", "close": 10.2833, "volume": 29630.0}, {"date": "2026-01-21", "close": 10.29, "volume": 167377.0}, {"date": "2026-01-22", "close": 10.32, "volume": 196657.0}, {"date": "2026-01-23", "close": 10.33, "volume": 58587.0}, {"date": "2026-01-26", "close": 10.32, "volume": 11605.0}, {"date": "2026-01-27", "close": 10.32, "volume": 404.0}, {"date": "2026-01-28", "close": 10.32, "volume": 548.0}, {"date": "2026-01-29", "close": 10.33, "volume": 253975.0}, {"date": "2026-01-30", "close": 10.34, "volume": 4244.0}, {"date": "2026-02-02", "close": 10.33, "volume": 77309.0}, {"date": "2026-02-03", "close": 10.34, "volume": 29621.0}, {"date": "2026-02-04", "close": 10.34, "volume": 981.0}, {"date": "2026-02-05", "close": 10.32, "volume": 29497.0}, {"date": "2026-02-06", "close": 10.34, "volume": 3275.0}, {"date": "2026-02-09", "close": 10.38, "volume": 80282.0}, {"date": "2026-02-10", "close": 10.33, "volume": 3919.0}, {"date": "2026-02-11", "close": 10.32, "volume": 60553.0}, {"date": "2026-02-12", "close": 10.32, "volume": 40783.0}, {"date": "2026-02-13", "close": 10.35, "volume": 97869.0}, {"date": "2026-02-17", "close": 10.37, "volume": 44525.0}, {"date": "2026-02-18", "close": 10.36, "volume": 275.0}, {"date": "2026-02-19", "close": 10.31, "volume": 37898.0}, {"date": "2026-02-20", "close": 10.35, "volume": 254.0}, {"date": "2026-02-23", "close": 10.31, "volume": 1789.0}, {"date": "2026-02-24", "close": 10.38, "volume": 44619.0}, {"date": "2026-02-25", "close": 10.31, "volume": 573.0}, {"date": "2026-02-26", "close": 10.37, "volume": 195.0}, {"date": "2026-02-27", "close": 10.34, "volume": 8824.0}, {"date": "2026-03-02", "close": 10.32, "volume": 12496.0}, {"date": "2026-03-03", "close": 10.31, "volume": 1009.0}, {"date": "2026-03-04", "close": 10.32, "volume": 45916.0}, {"date": "2026-03-05", "close": 10.31, "volume": 18597.0}, {"date": "2026-03-06", "close": 10.31, "volume": 412.0}, {"date": "2026-03-09", "close": 10.37, "volume": 11700.0}, {"date": "2026-03-10", "close": 10.37, "volume": null}, {"date": "2026-03-11", "close": 10.37, "volume": null}, {"date": "2026-03-12", "close": 10.305, "volume": 31501.0}, {"date": "2026-03-13", "close": 10.3, "volume": 1295.0}, {"date": "2026-03-16", "close": 10.3, "volume": null}, {"date": "2026-03-17", "close": 10.36, "volume": 104.0}, {"date": "2026-03-18", "close": 10.36, "volume": null}, {"date": "2026-03-19", "close": 10.3, "volume": 12899.0}, {"date": "2026-03-20", "close": 10.3, "volume": null}, {"date": "2026-03-23", "close": 10.3, "volume": null}, {"date": "2026-03-24", "close": 10.32, "volume": 102.0}, {"date": "2026-03-25", "close": 10.32, "volume": null}, {"date": "2026-03-26", "close": 10.31, "volume": 402.0}, {"date": "2026-03-27", "close": 10.26, "volume": 104192.0}, {"date": "2026-03-30", "close": 10.28, "volume": 401.0}, {"date": "2026-03-31", "close": 10.28, "volume": null}, {"date": "2026-04-01", "close": 10.3, "volume": 11365.0}, {"date": "2026-04-02", "close": 10.285, "volume": 5285.0}, {"date": "2026-04-06", "close": 10.26, "volume": 204221.0}, {"date": "2026-04-07", "close": 10.27, "volume": 2207.0}, {"date": "2026-04-08", "close": 10.255, "volume": 1722.0}, {"date": "2026-04-09", "close": 10.255, "volume": 491776.0}, {"date": "2026-04-10", "close": 10.27, "volume": 1021.0}, {"date": "2026-04-13", "close": 10.255, "volume": 5998.0}, {"date": "2026-04-14", "close": 10.255, "volume": null}, {"date": "2026-04-15", "close": 10.25, "volume": 9297.0}, {"date": "2026-04-16", "close": 10.255, "volume": 12104.0}, {"date": "2026-04-17", "close": 10.255, "volume": 622.0}, {"date": "2026-04-20", "close": 10.255, "volume": 1001.0}, {"date": "2026-04-21", "close": 10.26, "volume": 6718.0}, {"date": "2026-04-22", "close": 10.265, "volume": 11833.0}, {"date": "2026-04-23", "close": 10.255, "volume": 1201.0}, {"date": "2026-04-24", "close": 10.26, "volume": 25911.0}, {"date": "2026-04-27", "close": 10.265, "volume": 160.0}, {"date": "2026-04-28", "close": 10.26, "volume": 178135.0}, {"date": "2026-04-29", "close": 10.26, "volume": 3804.0}, {"date": "2026-04-30", "close": 10.26, "volume": null}, {"date": "2026-05-01", "close": 10.27, "volume": 35797.0}, {"date": "2026-05-04", "close": 10.25, "volume": 12832.0}, {"date": "2026-05-05", "close": 10.25, "volume": 564.0}, {"date": "2026-05-06", "close": 10.26, "volume": 6279.0}, {"date": "2026-05-07", "close": 10.27, "volume": 384.0}, {"date": "2026-05-08", "close": 10.27, "volume": null}, {"date": "2026-05-11", "close": 10.26, "volume": 7135.0}, {"date": "2026-05-12", "close": 10.26, "volume": 39295.0}, {"date": "2026-05-13", "close": 10.25, "volume": 19728.0}, {"date": "2026-05-14", "close": 10.25, "volume": 14712.0}, {"date": "2026-05-15", "close": 10.28, "volume": 2891.0}, {"date": "2026-05-18", "close": 10.26, "volume": 29673.0}, {"date": "2026-05-19", "close": 10.27, "volume": 25119.0}, {"date": "2026-05-20", "close": 10.2732, "volume": 5662.0}, {"date": "2026-05-21", "close": 10.25, "volume": 41356.0}, {"date": "2026-05-22", "close": 10.26, "volume": 3442.0}, {"date": "2026-05-26", "close": 10.25, "volume": 17292.0}, {"date": "2026-05-27", "close": 10.275, "volume": 6244.0}, {"date": "2026-05-28", "close": 10.27, "volume": 464.0}, {"date": "2026-05-29", "close": 10.27, "volume": 5284.0}, {"date": "2026-06-01", "close": 10.27, "volume": 5001.0}, {"date": "2026-06-02", "close": 10.27, "volume": 20402.0}, {"date": "2026-06-03", "close": 10.27, "volume": 23973.0}, {"date": "2026-06-04", "close": 10.32, "volume": 151006.0}, {"date": "2026-06-05", "close": 10.32, "volume": 67828.0}, {"date": "2026-06-08", "close": 10.315, "volume": 546.0}, {"date": "2026-06-09", "close": 10.31, "volume": 30467.0}, {"date": "2026-06-10", "close": 10.31, "volume": 282.0}, {"date": "2026-06-11", "close": 10.31, "volume": 581.0}, {"date": "2026-06-12", "close": 10.31, "volume": 202918.0}, {"date": "2026-06-15", "close": 10.31, "volume": 50675.0}, {"date": "2026-06-16", "close": 10.33, "volume": 1280.0}, {"date": "2026-06-17", "close": 10.33, "volume": 284.0}, {"date": "2026-06-18", "close": 10.32, "volume": 3661.0}, {"date": "2026-06-22", "close": 10.32, "volume": null}, {"date": "2026-06-23", "close": 10.3199, "volume": 3116.0}, {"date": "2026-06-24", "close": 10.31, "volume": 49992.0}, {"date": "2026-06-25", "close": 10.31, "volume": 30568.0}, {"date": "2026-06-26", "close": 10.33, "volume": 358.0}, {"date": "2026-06-29", "close": 10.33, "volume": null}, {"date": "2026-06-30", "close": 10.33, "volume": null}, {"date": "2026-07-01", "close": 10.33, "volume": 30208.0}, {"date": "2026-07-02", "close": 10.34, "volume": 5735.0}, {"date": "2026-07-06", "close": 10.36, "volume": 28956.0}, {"date": "2026-07-07", "close": 10.37, "volume": 148.0}, {"date": "2026-07-08", "close": 10.34, "volume": 108.0}, {"date": "2026-07-09", "close": 10.34, "volume": null}, {"date": "2026-07-10", "close": 10.335, "volume": 626.0}, {"date": "2026-07-13", "close": 10.34, "volume": 19602.0}, {"date": "2026-07-14", "close": 10.32, "volume": 25298.0}, {"date": "2026-07-15", "close": 10.32, "volume": 15321.0}, {"date": "2026-07-16", "close": 10.32, "volume": 108759.0}, {"date": "2026-07-17", "close": 10.32, "volume": null}, {"date": "2026-07-20", "close": 10.33, "volume": 1099.0}, {"date": "2026-07-21", "close": 10.33, "volume": 1116.0}, {"date": "2026-07-22", "close": 10.33, "volume": null}, {"date": "2026-07-23", "close": 10.33, "volume": 25040.0}, {"date": "2026-07-24", "close": 10.34, "volume": 10755.0}, {"date": "2026-07-27", "close": 10.345, "volume": 168477.0}, {"date": "2026-07-28", "close": 10.35, "volume": 26446.0}, {"date": "2026-07-29", "close": 10.36, "volume": 26014.0}, {"date": "2026-07-30", "close": 10.36, "volume": null}, {"date": "2026-07-31", "close": 10.36, "volume": 2042.0}, {"date": "2026-08-03", "close": 10.35, "volume": 2187.0}, {"date": "2026-08-04", "close": 10.35, "volume": 7733.0}, {"date": "2026-08-05", "close": 10.37, "volume": 257.0}, {"date": "2026-08-06", "close": 10.37, "volume": 143.0}, {"date": "2026-08-07", "close": 10.38, "volume": 141.0}, {"date": "2026-08-10", "close": 10.35, "volume": 4203.0}, {"date": "2026-08-11", "close": 10.35, "volume": 6534.0}, {"date": "2026-08-12", "close": 10.35, "volume": null}, {"date": "2026-08-13", "close": 10.35, "volume": null}, {"date": "2026-08-14", "close": 10.36, "volume": 8558.0}, {"date": "2026-08-17", "close": 10.36, "volume": 50156.0}, {"date": "2026-08-18", "close": 10.36, "volume": 5153.0}, {"date": "2026-08-19", "close": 10.37, "volume": 1850.0}, {"date": "2026-08-20", "close": 10.37, "volume": null}, {"date": "2026-08-21", "close": 10.38, "volume": 26175.0}, {"date": "2026-08-24", "close": 10.38, "volume": null}, {"date": "2026-08-25", "close": 10.38, "volume": null}, {"date": "2026-08-26", "close": 10.38, "volume": null}, {"date": "2026-08-27", "close": 10.38, "volume": 40178.0}, {"date": "2026-08-28", "close": 10.3737, "volume": 2386.0}, {"date": "2026-08-31", "close": 10.38, "volume": 19133.0}, {"date": "2026-09-01", "close": 10.3688, "volume": 20925.0}, {"date": "2026-09-02", "close": 10.3688, "volume": null}, {"date": "2026-09-03", "close": 10.375, "volume": 1179108.0}, {"date": "2026-09-04", "close": 10.37, "volume": 24191.0}, {"date": "2026-09-08", "close": 10.365, "volume": 13856.0}, {"date": "2026-09-09", "close": 10.365, "volume": null}, {"date": "2026-09-10", "close": 10.37, "volume": 549.0}, {"date": "2026-09-11", "close": 10.37, "volume": null}, {"date": "2026-09-14", "close": 10.365, "volume": 271.0}, {"date": "2026-09-15", "close": 10.365, "volume": null}, {"date": "2026-09-16", "close": 10.365, "volume": null}, {"date": "2026-09-17", "close": 10.365, "volume": null}, {"date": "2026-09-18", "close": 10.37, "volume": 4874.0}], "refreshing": true}