{"ticker": "BLND", "overview": {"cik": "1855747", "ticker": "BLND", "name": "Blend Labs, Inc.", "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "sic": "7370", "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001870974-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-10-26", "title": "Notice of proposed sale", "accession": "0001921094-26-001115", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001870974-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001921094-26-001100", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-16", "title": "Form SCHEDULE 13G", "accession": "0001901361-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001870974-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001921094-26-001086", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0001870974-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001921094-26-001067", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001870974-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-28", "title": "Notice of proposed sale", "accession": "0001921094-26-001054", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001870974-26-000012", "price_sensitive": false}, {"form": "3", "date": "2026-09-21", "title": "Initial insider holdings", "accession": "0002153995-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001921094-26-001038", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001855747-26-000064", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001870974-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002050301-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001921094-26-001015", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001921094-26-001010", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001974022-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001870974-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0002124353-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001587872-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0002050301-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001989648-26-000014", "price_sensitive": false}]}, "description": "Blend Labs, Inc. trades as BLND on the NYSE and is registered in the United States, classified under Services-Computer Programming, Data Processing, Etc. (SIC 7370). Privy Trades holds 305 insider filings for the company, from November 2021 to October 2026. Across those, 13 insiders disclosed 30 open-market purchases totalling $45.11M against 104 sales totalling $14.42M. The most recent filing on record is dated 26 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 30, "buy_sum": 45112533.3775, "sell_n": 104, "sell_sum": 14424445.0265, "net": 30688088.350999996, "insiders": 13, "first_date": "2021-11-22", "last_date": "2026-10-26"}, "metrics": {"ticker": "BLND", "has_prices": true, "as_of": "2026-08-18", "last": 1.45, "prev_close": 1.48, "change": -0.030000000000000027, "change_pct": -0.02027027027027029, "session_volume": 4027186.0, "vwap_5": 1.472949171340399, "vwap_20": 1.6494605270209268, "vwap_60": 1.6808914745175019, "vwap_250": 2.383220805931096, "high_52w": 3.34, "low_52w": 1.38, "avg_volume_20": 2748623.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001870974-26-000022", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Nima Ghamsari", "who_key": "Ghamsari Nima", "role": "HEAD OF BLEND, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 23910.792, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Boardroom sells $24K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000022/0001870974-26-000022-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11030}, {"id": "0001870974-26-000020", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Nima Ghamsari", "who_key": "Ghamsari Nima", "role": "HEAD OF BLEND, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 25664.100000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member offloads $26K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000020/0001870974-26-000020-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21110}, {"id": "0001870974-26-000018", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Nima Ghamsari", "who_key": "Ghamsari Nima", "role": "HEAD OF BLEND, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 24470.55, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "A director trims BLND: $24K", "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000018/0001870974-26-000018-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31190}, {"id": "0001989648-26-000014", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Oxana Tkach", "who_key": "Tkach Oxana", "role": "PRINCIPAL ACCOUNTING OFFICER", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 16000.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite exec files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1989648/000198964826000014/0001989648-26-000014-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0002050301-26-000006", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Srinivasan Venkatramani", "who_key": "Venkatramani Srinivasan", "role": "Head of Product Tech & Cust Op", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 44058.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2050301/000205030126000006/0002050301-26-000006-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001587872-26-000002", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Jason Ream", "who_key": "Ream Jason", "role": "Head of Finance and Admin.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 200889.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000158787226000002/0001587872-26-000002-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0002124353-26-000008", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Matthew Christopher Thomson", "who_key": "Thomson Matthew Christopher", "role": "Head of Revenue", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 36525.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2124353/000212435326000008/0002124353-26-000008-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001870974-26-000008", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Nima Ghamsari", "who_key": "Ghamsari Nima", "role": "HEAD OF BLEND, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 362551.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000008/0001870974-26-000008-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001974022-26-000008", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Winnie Ling", "who_key": "Ling Winnie", "role": "HEAD OF LEGAL AND PEOPLE", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 38077.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974022/000197402226000008/0001974022-26-000008-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001193125-26-357222", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25119.528299999998, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director buys $25K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/2022286/000119312526357222/0001193125-26-357222-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111830}, {"id": "0001989648-26-000012", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Oxana Tkach", "who_key": "Tkach Oxana", "role": "PRINCIPAL ACCOUNTING OFFICER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 30685.181200000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite trims BLND: $31K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989648/000198964826000012/0001989648-26-000012-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111830}, {"id": "13DG-0001539061-26-000009", "src": "13DG", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Blend Labs, Inc.", "who_key": "Blend Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Blend Labs, Inc. raises a passive stake in BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/0001539061-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "0002124353-26-000006", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Matthew Christopher Thomson", "who_key": "Thomson Matthew Christopher", "role": "Head of Revenue", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 30142.164, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider sells $30K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/2124353/000212435326000006/0002124353-26-000006-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129110}, {"id": "0001930526-26-000011", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Eric H. Woersching", "who_key": "Woersching Eric H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000193052626000011/0001930526-26-000011-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199670}, {"id": "0001871516-26-000004", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Gerald C. Chen", "who_key": "Chen Gerald C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000187151626000004/0001871516-26-000004-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199670}, {"id": "0001684936-26-000007", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Erin N. Lantz", "who_key": "Lantz Erin N", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000168493626000007/0001684936-26-000007-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199670}, {"id": "0001462553-26-000004", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Timothy J. Mayopoulos", "who_key": "Mayopoulos Timothy J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000146255326000004/0001462553-26-000004-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199670}, {"id": "0001655933-26-000004", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Bryan Edmund Sullivan", "who_key": "Sullivan Bryan Edmund", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000165593326000004/0001655933-26-000004-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199670}, {"id": "0001193125-26-271395", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1991365.9728, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $2M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526271395/0001193125-26-271395-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202550}, {"id": "0001462553-26-000002", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Timothy J. Mayopoulos", "who_key": "Mayopoulos Timothy J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000146255326000002/0001462553-26-000002-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208310}, {"id": "0001684936-26-000005", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Erin N. Lantz", "who_key": "Lantz Erin N", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000168493626000005/0001684936-26-000005-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208310}, {"id": "0001871516-26-000002", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Gerald C. Chen", "who_key": "Chen Gerald C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000187151626000002/0001871516-26-000002-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208310}, {"id": "0001655933-26-000002", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Bryan Edmund Sullivan", "who_key": "Sullivan Bryan Edmund", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000165593326000002/0001655933-26-000002-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208310}, {"id": "0001930526-26-000009", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Eric H. Woersching", "who_key": "Woersching Eric H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on BLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000193052626000009/0001930526-26-000009-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208310}, {"id": "0001193125-26-266221", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1882390.9175, "score": 54.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $1.9M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526266221/0001193125-26-266221-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209750}, {"id": "13DG-0001193125-26-270049", "src": "13DG", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Blend Labs, Inc.", "who_key": "Blend Labs, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Blend Labs, Inc. moves to a 22.5% activist stake in BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/0001193125-26-270049-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-10", "mins": 209750}, {"id": "0001193125-26-260213", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 421334.82430000004, "score": 46.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $421K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526260213/0001193125-26-260213-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216950}, {"id": "0001193125-26-242341", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1540214.8762000003, "score": 54.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director buys $1.5M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526242341/0001193125-26-242341-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001989648-26-000010", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Oxana Tkach", "who_key": "Tkach Oxana", "role": "PRINCIPAL ACCOUNTING OFFICER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 8831.25, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider sells $9K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000198964826000010/0001989648-26-000010-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237110}, {"id": "0001193125-26-235156", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1158139.7752, "score": 52.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $1.2M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526235156/0001193125-26-235156-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238550}], "recent_buys": [{"id": "0001193125-26-357222", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25119.528299999998, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director buys $25K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/2022286/000119312526357222/0001193125-26-357222-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111830}, {"id": "0001193125-26-271395", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1991365.9728, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $2M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526271395/0001193125-26-271395-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202550}, {"id": "0001193125-26-266221", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1882390.9175, "score": 54.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $1.9M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526266221/0001193125-26-266221-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209750}, {"id": "0001193125-26-260213", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 421334.82430000004, "score": 46.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $421K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526260213/0001193125-26-260213-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216950}, {"id": "0001193125-26-242341", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1540214.8762000003, "score": 54.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director buys $1.5M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526242341/0001193125-26-242341-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229910}, {"id": "0001193125-26-235156", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1158139.7752, "score": 52.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $1.2M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526235156/0001193125-26-235156-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238550}, {"id": "0001193125-26-229309", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2090273.6006999998, "score": 56.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $2.1M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526229309/0001193125-26-229309-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242870}, {"id": "0001193125-26-222296", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2789589.9851, "score": 58.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $2.8M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526222296/0001193125-26-222296-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250070}, {"id": "0001193125-25-307188", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4068721.2539, "score": 59.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $4.1M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525307188/0001193125-25-307188-index.htm", "trade_date": "2025-12-03", "timestamp": "2025-12-03", "mins": 481910}, {"id": "0001193125-25-300949", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 213850.2772, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director buys $214K of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525300949/0001193125-25-300949-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491990}, {"id": "0001193125-25-290260", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4193929.0297, "score": 60.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $4.2M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525290260/0001193125-25-290260-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502070}, {"id": "0001193125-25-285081", "src": "INSIDERS", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6520684.6493, "score": 62.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Board member picks up $6.5M of BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525285081/0001193125-25-285081-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504950}], "institutional": [{"id": "13DG-0001539061-26-000009", "src": "13DG", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Blend Labs, Inc.", "who_key": "Blend Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Blend Labs, Inc. raises a passive stake in BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/0001539061-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001193125-26-270049", "src": "13DG", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Blend Labs, Inc.", "who_key": "Blend Labs, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Blend Labs, Inc. moves to a 22.5% activist stake in BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/0001193125-26-270049-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-10", "mins": 209750}, {"id": "13DG-0001193125-26-227569", "src": "13DG", "ticker": "BLND", "cik": "1855747", "company": "Blend Labs, Inc.", "company_raw": "Blend Labs, Inc.", "who": "Blend Labs, Inc.", "who_key": "Blend Labs, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Blend Labs, Inc. moves to a 21.2% activist stake in BLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/0001193125-26-227569-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-13", "mins": 250070}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blend Labs, Inc. Class A Common Stock", "new_value": "Blend Labs, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001855747", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001855747", "applied": 1, "detected_at": "2026-09-10T16:51:45.710672"}]}, "key_people": [{"who": "Haveli Investments, L.P.", "who_key": "Haveli Investments, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 44912409.8739, "sold": 0, "net": 44912409.8739, "trades": 18, "top_score": 73.6, "lean": "buying", "history": [{"action": "BUY", "amount": 25119.528299999998, "date": "2026-08-17", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022286/000119312526357222/0001193125-26-357222-index.htm"}, {"action": "BUY", "amount": 1991365.9728, "date": "2026-06-15", "score": 55.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526271395/0001193125-26-271395-index.htm"}, {"action": "BUY", "amount": 1882390.9175, "date": "2026-06-10", "score": 54.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526266221/0001193125-26-266221-index.htm"}, {"action": "BUY", "amount": 421334.82430000004, "date": "2026-06-05", "score": 46.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526260213/0001193125-26-260213-index.htm"}, {"action": "BUY", "amount": 1540214.8762000003, "date": "2026-05-27", "score": 54.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526242341/0001193125-26-242341-index.htm"}, {"action": "BUY", "amount": 1158139.7752, "date": "2026-05-21", "score": 52.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526235156/0001193125-26-235156-index.htm"}, {"action": "BUY", "amount": 2090273.6006999998, "date": "2026-05-18", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526229309/0001193125-26-229309-index.htm"}, {"action": "BUY", "amount": 2789589.9851, "date": "2026-05-13", "score": 58.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312526222296/0001193125-26-222296-index.htm"}, {"action": "BUY", "amount": 4068721.2539, "date": "2025-12-03", "score": 59.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525307188/0001193125-25-307188-index.htm"}, {"action": "BUY", "amount": 213850.2772, "date": "2025-11-26", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525300949/0001193125-25-300949-index.htm"}, {"action": "BUY", "amount": 4193929.0297, "date": "2025-11-19", "score": 60.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525290260/0001193125-25-290260-index.htm"}, {"action": "BUY", "amount": 6520684.6493, "date": "2025-11-17", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525285081/0001193125-25-285081-index.htm"}, {"action": "BUY", "amount": 6800327.9442, "date": "2025-11-12", "score": 63.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000119312525278444/0001193125-25-278444-index.htm"}, {"action": "BUY", "amount": 1650931.7908, "date": "2025-08-20", "score": 55.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000095017025110528/0000950170-25-110528-index.htm"}, {"action": "BUY", "amount": 3281284.7496, "date": "2025-03-10", "score": 64.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000095017025038074/0000950170-25-038074-index.htm"}, {"action": "BUY", "amount": 4320753.6981, "date": "2025-03-07", "score": 73.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000095017025037581/0000950170-25-037581-index.htm"}, {"action": "BUY", "amount": 1790863.1649, "date": "2025-03-06", "score": 69.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000095017025036718/0000950170-25-036718-index.htm"}, {"action": "BUY", "amount": 172633.8361, "date": "2025-03-05", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000095017025035777/0000950170-25-035777-index.htm"}], "latest": {"action": "BUY", "amount": 25119.528299999998, "date": "2026-08-17", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022286/000119312526357222/0001193125-26-357222-index.htm"}}, {"who": "Nima Ghamsari", "who_key": "Ghamsari Nima", "role": "HEAD OF BLEND, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 8341588.7807, "net": -8341588.7807, "trades": 20, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 23910.792, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000022/0001870974-26-000022-index.htm"}, {"action": "SELL", "amount": 25664.100000000002, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000020/0001870974-26-000020-index.htm"}, {"action": "SELL", "amount": 24470.55, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000018/0001870974-26-000018-index.htm"}, {"action": "SELL", "amount": 904469.4, "date": "2025-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925022209/0001415889-25-022209-index.htm"}, {"action": "SELL", "amount": 405264.843, "date": "2025-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925017288/0001415889-25-017288-index.htm"}, {"action": "SELL", "amount": 238902.9258, "date": "2024-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924015227/0001415889-24-015227-index.htm"}, {"action": "SELL", "amount": 1992950.2657, "date": "2024-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924013243/0001415889-24-013243-index.htm"}, {"action": "SELL", "amount": 247340.05519999997, "date": "2024-04-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924011579/0001415889-24-011579-index.htm"}, {"action": "SELL", "amount": 244291.17, "date": "2024-03-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924009029/0001415889-24-009029-index.htm"}, {"action": "SELL", "amount": 250247.4776, "date": "2024-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924005470/0001415889-24-005470-index.htm"}, {"action": "SELL", "amount": 245939.38880000002, "date": "2024-01-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919124002293/0001209191-24-002293-index.htm"}, {"action": "SELL", "amount": 261815.66600000003, "date": "2023-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123059691/0001209191-23-059691-index.htm"}, {"action": "SELL", "amount": 321288.00049999997, "date": "2023-11-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123057060/0001209191-23-057060-index.htm"}, {"action": "SELL", "amount": 152842.876, "date": "2023-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123051696/0001209191-23-051696-index.htm"}, {"action": "SELL", "amount": 151213.9824, "date": "2023-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123044182/0001209191-23-044182-index.htm"}, {"action": "SELL", "amount": 147343.7007, "date": "2023-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123041014/0001209191-23-041014-index.htm"}, {"action": "SELL", "amount": 144461.3852, "date": "2023-05-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123033669/0001209191-23-033669-index.htm"}, {"action": "SELL", "amount": 140308.16, "date": "2023-04-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123026690/0001209191-23-026690-index.htm"}, {"action": "SELL", "amount": 158765.9202, "date": "2023-03-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123021857/0001209191-23-021857-index.htm"}, {"action": "SELL", "amount": 2260098.1216, "date": "2022-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122060772/0001209191-22-060772-index.htm"}], "latest": {"action": "SELL", "amount": 23910.792, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1870974/000187097426000022/0001870974-26-000022-index.htm"}}, {"who": "Brian Kneafsey", "who_key": "Kneafsey Brian", "role": "Head of Revenue", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1994471.5, "net": -1994471.5, "trades": 19, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 76420.0, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052126000002/0002020521-26-000002-index.htm"}, {"action": "SELL", "amount": 76485.0, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052125000012/0002020521-25-000012-index.htm"}, {"action": "SELL", "amount": 74732.5, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052125000008/0002020521-25-000008-index.htm"}, {"action": "SELL", "amount": 83507.5, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052125000005/0002020521-25-000005-index.htm"}, {"action": "SELL", "amount": 109070.0, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052125000003/0002020521-25-000003-index.htm"}, {"action": "SELL", "amount": 71872.5, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925022395/0001415889-25-022395-index.htm"}, {"action": "SELL", "amount": 159268.0, "date": "2025-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925019832/0001415889-25-019832-index.htm"}, {"action": "SELL", "amount": 69182.0, "date": "2025-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925019580/0001415889-25-019580-index.htm"}, {"action": "SELL", "amount": 66240.0, "date": "2025-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925019163/0001415889-25-019163-index.htm"}, {"action": "SELL", "amount": 63314.0, "date": "2025-06-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925018177/0001415889-25-018177-index.htm"}, {"action": "SELL", "amount": 145269.0, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925017661/0001415889-25-017661-index.htm"}, {"action": "SELL", "amount": 112008.0, "date": "2025-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925002358/0001415889-25-002358-index.htm"}, {"action": "SELL", "amount": 107697.0, "date": "2025-01-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925001920/0001415889-25-001920-index.htm"}, {"action": "SELL", "amount": 102249.0, "date": "2025-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925001532/0001415889-25-001532-index.htm"}, {"action": "SELL", "amount": 111819.0, "date": "2025-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925001114/0001415889-25-001114-index.htm"}, {"action": "SELL", "amount": 128246.99999999999, "date": "2024-12-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925000129/0001415889-25-000129-index.htm"}, {"action": "SELL", "amount": 132033.0, "date": "2024-12-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924030200/0001415889-24-030200-index.htm"}, {"action": "SELL", "amount": 151482.0, "date": "2024-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924029723/0001415889-24-029723-index.htm"}, {"action": "SELL", "amount": 153576.0, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924029174/0001415889-24-029174-index.htm"}], "latest": {"action": "SELL", "amount": 76420.0, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000202052126000002/0002020521-26-000002-index.htm"}}, {"who": "Timothy J. Mayopoulos", "who_key": "Mayopoulos Timothy J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1418582.2987000002, "net": -1418582.2987000002, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 310791.033, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924028817/0001415889-24-028817-index.htm"}, {"action": "SELL", "amount": 213622.0884, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924027516/0001415889-24-027516-index.htm"}, {"action": "SELL", "amount": 411838.3485, "date": "2024-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924026846/0001415889-24-026846-index.htm"}, {"action": "SELL", "amount": 68069.921, "date": "2022-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122058602/0001209191-22-058602-index.htm"}, {"action": "SELL", "amount": 18485.67, "date": "2022-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122057284/0001209191-22-057284-index.htm"}, {"action": "SELL", "amount": 16987.530000000002, "date": "2022-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122054262/0001209191-22-054262-index.htm"}, {"action": "SELL", "amount": 195716.2802, "date": "2022-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122048522/0001209191-22-048522-index.htm"}, {"action": "SELL", "amount": 76268.40120000001, "date": "2022-08-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122047356/0001209191-22-047356-index.htm"}, {"action": "SELL", "amount": 106803.0264, "date": "2022-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122031616/0001209191-22-031616-index.htm"}], "latest": {"action": "SELL", "amount": 310791.033, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924028817/0001415889-24-028817-index.htm"}}, {"who": "Crystal Sumner", "who_key": "Sumner Crystal", "role": "Head of Legal, Compliance,Risk", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 930702.1228, "net": -930702.1228, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 24819.3, "date": "2023-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123006801/0001209191-23-006801-index.htm"}, {"action": "SELL", "amount": 51474.537200000006, "date": "2022-12-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122062900/0001209191-22-062900-index.htm"}, {"action": "SELL", "amount": 40389.5732, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122062423/0001209191-22-062423-index.htm"}, {"action": "SELL", "amount": 31299.661799999998, "date": "2022-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122060235/0001209191-22-060235-index.htm"}, {"action": "SELL", "amount": 71057.0177, "date": "2022-11-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122059107/0001209191-22-059107-index.htm"}, {"action": "SELL", "amount": 29097.18, "date": "2022-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122058606/0001209191-22-058606-index.htm"}, {"action": "SELL", "amount": 51137.36, "date": "2022-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122057832/0001209191-22-057832-index.htm"}, {"action": "SELL", "amount": 53903.53199999999, "date": "2022-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122054067/0001209191-22-054067-index.htm"}, {"action": "SELL", "amount": 62818.33200000001, "date": "2022-10-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122052981/0001209191-22-052981-index.htm"}, {"action": "SELL", "amount": 58531.475999999995, "date": "2022-09-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122051461/0001209191-22-051461-index.htm"}, {"action": "SELL", "amount": 78893.39600000001, "date": "2022-09-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122049173/0001209191-22-049173-index.htm"}, {"action": "SELL", "amount": 178955.78600000002, "date": "2022-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122047697/0001209191-22-047697-index.htm"}, {"action": "SELL", "amount": 58943.661, "date": "2022-08-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122047357/0001209191-22-047357-index.htm"}, {"action": "SELL", "amount": 67120.0698, "date": "2022-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122031620/0001209191-22-031620-index.htm"}, {"action": "SELL", "amount": 34928.035200000006, "date": "2022-02-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919122012684/0001209191-22-012684-index.htm"}, {"action": "SELL", "amount": 37333.2049, "date": "2021-11-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919121066784/0001209191-21-066784-index.htm"}], "latest": {"action": "SELL", "amount": 24819.3, "date": "2023-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123006801/0001209191-23-006801-index.htm"}}, {"who": "Winnie Ling", "who_key": "Ling Winnie", "role": "HEAD OF LEGAL AND PEOPLE", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 816545.35, "net": -816545.35, "trades": 21, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14000.0, "date": "2025-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000197402225000007/0001974022-25-000007-index.htm"}, {"action": "SELL", "amount": 14338.0, "date": "2025-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000197402225000005/0001974022-25-000005-index.htm"}, {"action": "SELL", "amount": 27918.149999999998, "date": "2025-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000197402225000003/0001974022-25-000003-index.htm"}, {"action": "SELL", "amount": 84093.4, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925023929/0001415889-25-023929-index.htm"}, {"action": "SELL", "amount": 14000.0, "date": "2025-08-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925022814/0001415889-25-022814-index.htm"}, {"action": "SELL", "amount": 14476.800000000001, "date": "2025-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925021487/0001415889-25-021487-index.htm"}, {"action": "SELL", "amount": 14360.0, "date": "2025-07-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925020374/0001415889-25-020374-index.htm"}, {"action": "SELL", "amount": 14160.0, "date": "2025-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925019751/0001415889-25-019751-index.htm"}, {"action": "SELL", "amount": 28000.0, "date": "2025-07-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925019388/0001415889-25-019388-index.htm"}, {"action": "SELL", "amount": 39146.0, "date": "2025-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925005188/0001415889-25-005188-index.htm"}, {"action": "SELL", "amount": 60169.50000000001, "date": "2025-02-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925003341/0001415889-25-003341-index.htm"}, {"action": "SELL", "amount": 37264.0, "date": "2025-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925002121/0001415889-25-002121-index.htm"}, {"action": "SELL", "amount": 56136.0, "date": "2025-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925001115/0001415889-25-001115-index.htm"}, {"action": "SELL", "amount": 21010.5, "date": "2024-12-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924030254/0001415889-24-030254-index.htm"}, {"action": "SELL", "amount": 76050.0, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924029173/0001415889-24-029173-index.htm"}, {"action": "SELL", "amount": 25344.000000000004, "date": "2024-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924027527/0001415889-24-027527-index.htm"}, {"action": "SELL", "amount": 65934.0, "date": "2024-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924026943/0001415889-24-026943-index.htm"}, {"action": "SELL", "amount": 34236.0, "date": "2024-10-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924025676/0001415889-24-025676-index.htm"}, {"action": "SELL", "amount": 68598.0, "date": "2024-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924025064/0001415889-24-025064-index.htm"}, {"action": "SELL", "amount": 40635.0, "date": "2024-09-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924024060/0001415889-24-024060-index.htm"}, {"action": "SELL", "amount": 66676.0, "date": "2024-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924023381/0001415889-24-023381-index.htm"}], "latest": {"action": "SELL", "amount": 14000.0, "date": "2025-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000197402225000007/0001974022-25-000007-index.htm"}}, {"who": "Oxana Tkach", "who_key": "Tkach Oxana", "role": "PRINCIPAL ACCOUNTING OFFICER", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 680782.042, "net": -680782.042, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30685.181200000003, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989648/000198964826000012/0001989648-26-000012-index.htm"}, {"action": "SELL", "amount": 8831.25, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000198964826000010/0001989648-26-000010-index.htm"}, {"action": "SELL", "amount": 8955.0, "date": "2026-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000198964826000006/0001989648-26-000006-index.htm"}, {"action": "SELL", "amount": 7725.0, "date": "2026-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000198964826000002/0001989648-26-000002-index.htm"}, {"action": "SELL", "amount": 405979.71540000004, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588925023966/0001415889-25-023966-index.htm"}, {"action": "SELL", "amount": 18559.39, "date": "2024-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924030105/0001415889-24-030105-index.htm"}, {"action": "SELL", "amount": 94845.024, "date": "2024-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924027699/0001415889-24-027699-index.htm"}, {"action": "SELL", "amount": 17125.94, "date": "2024-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924023899/0001415889-24-023899-index.htm"}, {"action": "SELL", "amount": 88075.5414, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924022685/0001415889-24-022685-index.htm"}], "latest": {"action": "SELL", "amount": 30685.181200000003, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989648/000198964826000012/0001989648-26-000012-index.htm"}}, {"who": "Amir Jafari", "who_key": "Jafari Amir", "role": "Head of Finance and Admin.", "person_type": "EXEC", "person_label": "Execs", "bought": 200123.5036, "sold": 0, "net": 200123.5036, "trades": 12, "top_score": 39.8, "lean": "buying", "history": [{"action": "BUY", "amount": 16939.639199999998, "date": "2024-07-12", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924019583/0001415889-24-019583-index.htm"}, {"action": "BUY", "amount": 16686.8275, "date": "2024-06-13", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924016946/0001415889-24-016946-index.htm"}, {"action": "BUY", "amount": 17223.0432, "date": "2024-05-13", "score": 25.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924013122/0001415889-24-013122-index.htm"}, {"action": "BUY", "amount": 16561.759, "date": "2024-05-13", "score": 25.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924016938/0001415889-24-016938-index.htm"}, {"action": "BUY", "amount": 16587.8405, "date": "2024-04-12", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924010807/0001415889-24-010807-index.htm"}, {"action": "BUY", "amount": 16665.0, "date": "2024-03-13", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924007973/0001415889-24-007973-index.htm"}, {"action": "BUY", "amount": 15777.377400000001, "date": "2024-02-13", "score": 25.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924003890/0001415889-24-003890-index.htm"}, {"action": "BUY", "amount": 16980.5502, "date": "2024-01-12", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919124001814/0001209191-24-001814-index.htm"}, {"action": "BUY", "amount": 17085.453, "date": "2023-12-13", "score": 27.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123058751/0001209191-23-058751-index.htm"}, {"action": "BUY", "amount": 15350.153, "date": "2023-11-13", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123055089/0001209191-23-055089-index.htm"}, {"action": "BUY", "amount": 17140.8864, "date": "2023-10-13", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123052947/0001209191-23-052947-index.htm"}, {"action": "BUY", "amount": 17124.9742, "date": "2023-09-14", "score": 25.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000120919123049581/0001209191-23-049581-index.htm"}], "latest": {"action": "BUY", "amount": 16939.639199999998, "date": "2024-07-12", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855747/000141588924019583/0001415889-24-019583-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -30142.164}, {"date": "2026-08-17", "net": -5565.652900000005}, {"date": "2026-10-12", "net": -24470.55}, {"date": "2026-10-19", "net": -25664.100000000002}, {"date": "2026-10-26", "net": -23910.792}], "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001870974-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-10-26", "title": "Notice of proposed sale", "accession": "0001921094-26-001115", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001870974-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001921094-26-001100", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-16", "title": "Form SCHEDULE 13G", "accession": "0001901361-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001870974-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001921094-26-001086", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0001870974-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001921094-26-001067", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001870974-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-28", "title": "Notice of proposed sale", "accession": "0001921094-26-001054", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001870974-26-000012", "price_sensitive": false}, {"form": "3", "date": "2026-09-21", "title": "Initial insider holdings", "accession": "0002153995-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001921094-26-001038", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001855747-26-000064", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001870974-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002050301-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001921094-26-001015", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001921094-26-001010", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001974022-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001870974-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0002124353-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001587872-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0002050301-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001989648-26-000014", "price_sensitive": false}], "performance": {"ticker": "BLND", "has_prices": true, "summary": {"n": 30, "avg": -0.3005710730502274, "win_rate": 0.1, "best": 0.26086956521739135, "worst": -0.5454545454545454, "as_of": "2026-08-18"}, "buys": [{"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 25119.528299999998, "date": "2026-08-17", "score": 32.0, "ref_price": 1.48, "return": -0.02027027027027029}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1991365.9728, "date": "2026-06-15", "score": 55.1, "ref_price": 1.68, "return": -0.1369047619047619}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1882390.9175, "date": "2026-06-10", "score": 54.9, "ref_price": 1.66, "return": -0.12650602409638553}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 421334.82430000004, "date": "2026-06-05", "score": 46.7, "ref_price": 1.62, "return": -0.10493827160493836}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1540214.8762000003, "date": "2026-05-27", "score": 54.0, "ref_price": 1.56, "return": -0.07051282051282057}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1158139.7752, "date": "2026-05-21", "score": 52.4, "ref_price": 1.52, "return": -0.04605263157894741}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2090273.6006999998, "date": "2026-05-18", "score": 56.0, "ref_price": 1.58, "return": -0.08227848101265829}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2789589.9851, "date": "2026-05-13", "score": 58.0, "ref_price": 1.46, "return": -0.006849315068493157}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4068721.2539, "date": "2025-12-03", "score": 59.1, "ref_price": 3.1, "return": -0.5322580645161291}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 213850.2772, "date": "2025-11-26", "score": 43.1, "ref_price": 3.13, "return": -0.536741214057508}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4193929.0297, "date": "2025-11-19", "score": 60.4, "ref_price": 3.04, "return": -0.5230263157894737}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6520684.6493, "date": "2025-11-17", "score": 62.4, "ref_price": 2.99, "return": -0.5150501672240804}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6800327.9442, "date": "2025-11-12", "score": 63.9, "ref_price": 3.06, "return": -0.5261437908496732}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1650931.7908, "date": "2025-08-20", "score": 55.0, "ref_price": 2.98, "return": -0.5134228187919463}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 3281284.7496, "date": "2025-03-10", "score": 64.9, "ref_price": 3.19, "return": -0.5454545454545454}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4320753.6981, "date": "2025-03-07", "score": 73.6, "ref_price": 3.1, "return": -0.5322580645161291}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1790863.1649, "date": "2025-03-06", "score": 69.0, "ref_price": 3.07, "return": -0.5276872964169381}, {"who": "Haveli Investments, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 172633.8361, "date": "2025-03-05", "score": 41.9, "ref_price": 3.11, "return": -0.5337620578778135}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 16939.639199999998, "date": "2024-07-12", "score": 25.2, "ref_price": 2.8, "return": -0.48214285714285715}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 16686.8275, "date": "2024-06-13", "score": 25.2, "ref_price": 2.54, "return": -0.42913385826771655}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 16561.759, "date": "2024-05-13", "score": 25.1, "ref_price": 2.8, "return": -0.48214285714285715}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 17223.0432, "date": "2024-05-13", "score": 25.3, "ref_price": 2.8, "return": -0.48214285714285715}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 16587.8405, "date": "2024-04-12", "score": 25.2, "ref_price": 2.53, "return": -0.4268774703557312}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 16665.0, "date": "2024-03-13", "score": 25.2, "ref_price": 2.61, "return": -0.4444444444444444}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "HEAD OF FINANCE AND ADMIN.", "amount": 15777.377400000001, "date": "2024-02-13", "score": 25.9, "ref_price": 2.64, "return": -0.4507575757575758}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "Head of Finance and Admin.", "amount": 16980.5502, "date": "2024-01-12", "score": 26.6, "ref_price": 2.41, "return": -0.39834024896265563}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "Head of Finance and Admin.", "amount": 17085.453, "date": "2023-12-13", "score": 27.2, "ref_price": 1.88, "return": -0.22872340425531912}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "Head of Finance and Admin.", "amount": 15350.153, "date": "2023-11-13", "score": 31.2, "ref_price": 1.19, "return": 0.21848739495798322}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "Head of Finance and Admin.", "amount": 17140.8864, "date": "2023-10-13", "score": 39.8, "ref_price": 1.2, "return": 0.20833333333333334}, {"who": "Jafari Amir", "person_type": "EXEC", "person_label": "Execs", "role": "Head of Finance and Admin.", "amount": 17124.9742, "date": "2023-09-14", "score": 25.1, "ref_price": 1.15, "return": 0.26086956521739135}]}, "price_series": [{"date": "2021-07-16", "close": 20.9, "volume": 10160360.0}, {"date": "2021-07-19", "close": 17.93, "volume": 4593548.0}, {"date": "2021-07-20", "close": 17.5, "volume": 1279584.0}, {"date": "2021-07-21", "close": 17.54, "volume": 1572124.0}, {"date": "2021-07-22", "close": 17.26, "volume": 1251183.0}, {"date": "2021-07-23", "close": 17.48, "volume": 745824.0}, {"date": "2021-07-26", "close": 17.6, "volume": 728176.0}, {"date": "2021-07-27", "close": 17.0, "volume": 489731.0}, {"date": "2021-07-28", "close": 17.8, "volume": 485138.0}, {"date": "2021-07-29", "close": 18.07, "volume": 319852.0}, {"date": "2021-07-30", "close": 18.06, "volume": 403652.0}, {"date": "2021-08-02", "close": 18.0, "volume": 231020.0}, {"date": "2021-08-03", "close": 17.9, "volume": 169043.0}, {"date": "2021-08-04", "close": 18.08, "volume": 677558.0}, {"date": "2021-08-05", "close": 18.0, "volume": 451693.0}, {"date": "2021-08-06", "close": 18.45, "volume": 233564.0}, {"date": "2021-08-09", "close": 19.5, "volume": 891320.0}, {"date": "2021-08-10", "close": 18.09, "volume": 1024264.0}, {"date": "2021-08-11", "close": 18.23, "volume": 530179.0}, {"date": "2021-08-12", "close": 18.32, "volume": 438317.0}, {"date": "2021-08-13", "close": 18.0, "volume": 744233.0}, {"date": "2021-08-16", "close": 18.43, "volume": 305479.0}, {"date": "2021-08-17", "close": 18.73, "volume": 501036.0}, {"date": "2021-08-18", "close": 19.5, "volume": 848076.0}, {"date": "2021-08-19", "close": 19.78, "volume": 965423.0}, {"date": "2021-08-20", "close": 18.05, "volume": 2163457.0}, {"date": "2021-08-23", "close": 17.43, "volume": 964103.0}, {"date": "2021-08-24", "close": 16.95, "volume": 583317.0}, {"date": "2021-08-25", "close": 15.92, "volume": 920730.0}, {"date": "2021-08-26", "close": 16.36, "volume": 727070.0}, {"date": "2021-08-27", "close": 15.92, "volume": 442910.0}, {"date": "2021-08-30", "close": 16.16, "volume": 254914.0}, {"date": "2021-08-31", "close": 16.19, "volume": 318337.0}, {"date": "2021-09-01", "close": 17.13, "volume": 1009998.0}, {"date": "2021-09-02", "close": 16.97, "volume": 1033943.0}, {"date": "2021-09-03", "close": 17.46, "volume": 701833.0}, {"date": "2021-09-07", "close": 16.11, "volume": 813097.0}, {"date": "2021-09-08", "close": 15.88, "volume": 752489.0}, {"date": "2021-09-09", "close": 16.7, "volume": 721716.0}, {"date": "2021-09-10", "close": 16.4, "volume": 565734.0}, {"date": "2021-09-13", "close": 16.28, "volume": 468333.0}, {"date": "2021-09-14", "close": 16.29, "volume": 449186.0}, {"date": "2021-09-15", "close": 15.95, "volume": 508510.0}, {"date": "2021-09-16", "close": 16.11, "volume": 411393.0}, {"date": "2021-09-17", "close": 16.1, "volume": 1276710.0}, {"date": "2021-09-20", "close": 15.19, "volume": 663152.0}, {"date": "2021-09-21", "close": 15.16, "volume": 585759.0}, {"date": "2021-09-22", "close": 15.24, "volume": 670245.0}, {"date": "2021-09-23", "close": 14.64, "volume": 839355.0}, {"date": "2021-09-24", "close": 14.47, "volume": 372949.0}, {"date": "2021-09-27", "close": 14.49, "volume": 436304.0}, {"date": "2021-09-28", "close": 13.8, "volume": 565073.0}, {"date": "2021-09-29", "close": 14.1, "volume": 554496.0}, {"date": "2021-09-30", "close": 13.48, "volume": 776780.0}, {"date": "2021-10-01", "close": 13.81, "volume": 535449.0}, {"date": "2021-10-04", "close": 13.11, "volume": 485241.0}, {"date": "2021-10-05", "close": 13.38, "volume": 392427.0}, {"date": "2021-10-06", "close": 13.1, "volume": 343322.0}, {"date": "2021-10-07", "close": 13.52, "volume": 300321.0}, {"date": "2021-10-08", "close": 13.25, "volume": 332374.0}, {"date": "2021-10-11", "close": 13.83, "volume": 450723.0}, {"date": "2021-10-12", "close": 13.57, "volume": 237750.0}, {"date": "2021-10-13", "close": 13.56, "volume": 240657.0}, {"date": "2021-10-14", "close": 13.53, "volume": 448771.0}, {"date": "2021-10-15", "close": 13.0, "volume": 552639.0}, {"date": "2021-10-18", "close": 13.12, "volume": 589139.0}, {"date": "2021-10-19", "close": 14.01, "volume": 694242.0}, {"date": "2021-10-20", "close": 13.89, "volume": 319663.0}, {"date": "2021-10-21", "close": 14.31, "volume": 351602.0}, {"date": "2021-10-22", "close": 14.09, "volume": 238105.0}, {"date": "2021-10-25", "close": 13.95, "volume": 444677.0}, {"date": "2021-10-26", "close": 14.04, "volume": 326292.0}, {"date": "2021-10-27", "close": 13.8, "volume": 261368.0}, {"date": "2021-10-28", "close": 13.87, "volume": 204131.0}, {"date": "2021-10-29", "close": 14.5, "volume": 1252099.0}, {"date": "2021-11-01", "close": 14.2, "volume": 1758358.0}, {"date": "2021-11-02", "close": 14.51, "volume": 783177.0}, {"date": "2021-11-03", "close": 14.77, "volume": 500215.0}, {"date": "2021-11-04", "close": 15.5, "volume": 603077.0}, {"date": "2021-11-05", "close": 15.53, "volume": 580007.0}, {"date": "2021-11-08", "close": 15.67, "volume": 640027.0}, {"date": "2021-11-09", "close": 15.55, "volume": 422431.0}, {"date": "2021-11-10", "close": 15.45, "volume": 1034330.0}, {"date": "2021-11-11", "close": 12.96, "volume": 3311621.0}, {"date": "2021-11-12", "close": 12.76, "volume": 940331.0}, {"date": "2021-11-15", "close": 12.98, "volume": 776807.0}, {"date": "2021-11-16", "close": 12.05, "volume": 1605037.0}, {"date": "2021-11-17", "close": 12.39, "volume": 433815.0}, {"date": "2021-11-18", "close": 12.01, "volume": 661545.0}, {"date": "2021-11-19", "close": 11.66, "volume": 549076.0}, {"date": "2021-11-22", "close": 10.9, "volume": 2536175.0}, {"date": "2021-11-23", "close": 10.6, "volume": 784770.0}, {"date": "2021-11-24", "close": 11.05, "volume": 477536.0}, {"date": "2021-11-26", "close": 10.9, "volume": 312727.0}, {"date": "2021-11-29", "close": 11.03, "volume": 705927.0}, {"date": "2021-11-30", "close": 11.44, "volume": 526650.0}, {"date": "2021-12-01", "close": 10.5, "volume": 766794.0}, {"date": "2021-12-02", "close": 10.51, "volume": 1107631.0}, {"date": "2021-12-03", "close": 9.74, "volume": 2367576.0}, {"date": "2021-12-06", "close": 9.35, "volume": 1696400.0}, {"date": "2021-12-07", "close": 9.15, "volume": 2966981.0}, {"date": "2021-12-08", "close": 9.27, "volume": 1484460.0}, {"date": "2021-12-09", "close": 8.72, "volume": 1419341.0}, {"date": "2021-12-10", "close": 8.21, "volume": 1218619.0}, {"date": "2021-12-13", "close": 8.05, "volume": 1675655.0}, {"date": "2021-12-14", "close": 7.61, "volume": 1793897.0}, {"date": "2021-12-15", "close": 7.55, "volume": 3212104.0}, {"date": "2021-12-16", "close": 7.29, "volume": 1827270.0}, {"date": "2021-12-17", "close": 7.62, "volume": 2522079.0}, {"date": "2021-12-20", "close": 7.46, "volume": 3334888.0}, {"date": "2021-12-21", "close": 7.61, "volume": 1617811.0}, {"date": "2021-12-22", "close": 7.38, "volume": 1728989.0}, {"date": "2021-12-23", "close": 7.53, "volume": 1259435.0}, {"date": "2021-12-27", "close": 7.72, "volume": 1698548.0}, {"date": "2021-12-28", "close": 7.36, "volume": 907218.0}, {"date": "2021-12-29", "close": 7.25, "volume": 893462.0}, {"date": "2021-12-30", "close": 7.5, "volume": 1340891.0}, {"date": "2021-12-31", "close": 7.34, "volume": 1602665.0}, {"date": "2022-01-03", "close": 7.43, "volume": 534645.0}, {"date": "2022-01-04", "close": 7.15, "volume": 1329299.0}, {"date": "2022-01-05", "close": 6.85, "volume": 1806440.0}, {"date": "2022-01-06", "close": 6.83, "volume": 1336600.0}, {"date": "2022-01-07", "close": 7.02, "volume": 909535.0}, {"date": "2022-01-10", "close": 7.09, "volume": 1288165.0}, {"date": "2022-01-11", "close": 7.38, "volume": 1169296.0}, {"date": "2022-01-12", "close": 7.35, "volume": 750154.0}, {"date": "2022-01-13", "close": 7.07, "volume": 2150015.0}, {"date": "2022-01-14", "close": 7.07, "volume": 1858939.0}, {"date": "2022-01-18", "close": 7.03, "volume": 1701205.0}, {"date": "2022-01-19", "close": 7.17, "volume": 1842012.0}, {"date": "2022-01-20", "close": 7.25, "volume": 3162170.0}, {"date": "2022-01-21", "close": 7.04, "volume": 2858201.0}, {"date": "2022-01-24", "close": 7.46, "volume": 3014783.0}, {"date": "2022-01-25", "close": 7.22, "volume": 2523101.0}, {"date": "2022-01-26", "close": 7.24, "volume": 2741900.0}, {"date": "2022-01-27", "close": 7.15, "volume": 2197726.0}, {"date": "2022-01-28", "close": 7.52, "volume": 2532758.0}, {"date": "2022-01-31", "close": 7.96, "volume": 2367274.0}, {"date": "2022-02-01", "close": 8.57, "volume": 2335094.0}, {"date": "2022-02-02", "close": 8.52, "volume": 2041889.0}, {"date": "2022-02-03", "close": 8.26, "volume": 1901689.0}, {"date": "2022-02-04", "close": 8.63, "volume": 922566.0}, {"date": "2022-02-07", "close": 8.86, "volume": 988434.0}, {"date": "2022-02-08", "close": 9.0, "volume": 910612.0}, {"date": "2022-02-09", "close": 9.71, "volume": 1437505.0}, {"date": "2022-02-10", "close": 9.9, "volume": 2560587.0}, {"date": "2022-02-11", "close": 9.87, "volume": 2221606.0}, {"date": "2022-02-14", "close": 9.41, "volume": 2461660.0}, {"date": "2022-02-15", "close": 10.01, "volume": 2073947.0}, {"date": "2022-02-16", "close": 9.95, "volume": 2777063.0}, {"date": "2022-02-17", "close": 9.75, "volume": 1461822.0}, {"date": "2022-02-18", "close": 9.21, "volume": 5555826.0}, {"date": "2022-02-22", "close": 9.01, "volume": 2520460.0}, {"date": "2022-02-23", "close": 8.45, "volume": 1947083.0}, {"date": "2022-02-24", "close": 8.71, "volume": 2029755.0}, {"date": "2022-02-25", "close": 8.53, "volume": 1163083.0}, {"date": "2022-02-28", "close": 8.84, "volume": 2025903.0}, {"date": "2022-03-01", "close": 9.1, "volume": 931337.0}, {"date": "2022-03-02", "close": 9.2, "volume": 928940.0}, {"date": "2022-03-03", "close": 8.9, "volume": 1729597.0}, {"date": "2022-03-04", "close": 8.55, "volume": 2087775.0}, {"date": "2022-03-07", "close": 8.5, "volume": 2602681.0}, {"date": "2022-03-08", "close": 7.7, "volume": 3430858.0}, {"date": "2022-03-09", "close": 7.77, "volume": 2796253.0}, {"date": "2022-03-10", "close": 7.38, "volume": 2167523.0}, {"date": "2022-03-11", "close": 6.75, "volume": 2964919.0}, {"date": "2022-03-14", "close": 6.38, "volume": 2676268.0}, {"date": "2022-03-15", "close": 6.13, "volume": 3047599.0}, {"date": "2022-03-16", "close": 6.53, "volume": 4975628.0}, {"date": "2022-03-17", "close": 7.01, "volume": 4194518.0}, {"date": "2022-03-18", "close": 7.06, "volume": 4320840.0}, {"date": "2022-03-21", "close": 6.3, "volume": 5172163.0}, {"date": "2022-03-22", "close": 6.8, "volume": 4842733.0}, {"date": "2022-03-23", "close": 6.38, "volume": 2072763.0}, {"date": "2022-03-24", "close": 6.3, "volume": 1765630.0}, {"date": "2022-03-25", "close": 6.11, "volume": 1231963.0}, {"date": "2022-03-28", "close": 6.09, "volume": 2076010.0}, {"date": "2022-03-29", "close": 6.19, "volume": 3567545.0}, {"date": "2022-03-30", "close": 6.02, "volume": 3059842.0}, {"date": "2022-03-31", "close": 5.7, "volume": 3460869.0}, {"date": "2022-04-01", "close": 4.8, "volume": 9821931.0}, {"date": "2022-04-04", "close": 4.98, "volume": 3036389.0}, {"date": "2022-04-05", "close": 4.98, "volume": 2377725.0}, {"date": "2022-04-06", "close": 4.64, "volume": 2450070.0}, {"date": "2022-04-07", "close": 4.63, "volume": 1780605.0}, {"date": "2022-04-08", "close": 4.61, "volume": 1979590.0}, {"date": "2022-04-11", "close": 4.58, "volume": 1548056.0}, {"date": "2022-04-12", "close": 4.66, "volume": 2020916.0}, {"date": "2022-04-13", "close": 4.76, "volume": 1667618.0}, {"date": "2022-04-14", "close": 4.79, "volume": 1661723.0}, {"date": "2022-04-18", "close": 4.72, "volume": 1541768.0}, {"date": "2022-04-19", "close": 5.0, "volume": 1751591.0}, {"date": "2022-04-20", "close": 4.72, "volume": 1664196.0}, {"date": "2022-04-21", "close": 4.58, "volume": 1538717.0}, {"date": "2022-04-22", "close": 4.49, "volume": 1128155.0}, {"date": "2022-04-25", "close": 4.79, "volume": 1265649.0}, {"date": "2022-04-26", "close": 4.63, "volume": 1221564.0}, {"date": "2022-04-27", "close": 4.57, "volume": 1373089.0}, {"date": "2022-04-28", "close": 4.67, "volume": 8187665.0}, {"date": "2022-04-29", "close": 4.31, "volume": 1771276.0}, {"date": "2022-05-02", "close": 4.53, "volume": 2301166.0}, {"date": "2022-05-03", "close": 4.62, "volume": 2060523.0}, {"date": "2022-05-04", "close": 4.64, "volume": 1765388.0}, {"date": "2022-05-05", "close": 4.3, "volume": 1241298.0}, {"date": "2022-05-06", "close": 3.98, "volume": 1690679.0}, {"date": "2022-05-09", "close": 3.41, "volume": 1873797.0}, {"date": "2022-05-10", "close": 3.0, "volume": 3464860.0}, {"date": "2022-05-11", "close": 2.89, "volume": 2072318.0}, {"date": "2022-05-12", "close": 3.05, "volume": 3591191.0}, {"date": "2022-05-13", "close": 3.68, "volume": 3762953.0}, {"date": "2022-05-16", "close": 3.4, "volume": 2257995.0}, {"date": "2022-05-17", "close": 3.41, "volume": 2433849.0}, {"date": "2022-05-18", "close": 3.31, "volume": 3181437.0}, {"date": "2022-05-19", "close": 3.53, "volume": 3550366.0}, {"date": "2022-05-20", "close": 3.37, "volume": 3305870.0}, {"date": "2022-05-23", "close": 3.37, "volume": 1008283.0}, {"date": "2022-05-24", "close": 3.23, "volume": 2191146.0}, {"date": "2022-05-25", "close": 3.24, "volume": 2831063.0}, {"date": "2022-05-26", "close": 3.24, "volume": 3655997.0}, {"date": "2022-05-27", "close": 3.37, "volume": 2563616.0}, {"date": "2022-05-31", "close": 3.38, "volume": 2368568.0}, {"date": "2022-06-01", "close": 3.38, "volume": 2131960.0}, {"date": "2022-06-02", "close": 3.72, "volume": 2831323.0}, {"date": "2022-06-03", "close": 3.63, "volume": 3188382.0}, {"date": "2022-06-06", "close": 3.7, "volume": 5247602.0}, {"date": "2022-06-07", "close": 3.46, "volume": 2575913.0}, {"date": "2022-06-08", "close": 3.45, "volume": 1188016.0}, {"date": "2022-06-09", "close": 3.14, "volume": 1941437.0}, {"date": "2022-06-10", "close": 2.97, "volume": 1352405.0}, {"date": "2022-06-13", "close": 2.69, "volume": 1562211.0}, {"date": "2022-06-14", "close": 2.69, "volume": 1991843.0}, {"date": "2022-06-15", "close": 2.82, "volume": 2349277.0}, {"date": "2022-06-16", "close": 2.77, "volume": 2260974.0}, {"date": "2022-06-17", "close": 3.01, "volume": 2539800.0}, {"date": "2022-06-21", "close": 2.88, "volume": 3295441.0}, {"date": "2022-06-22", "close": 2.87, "volume": 1975215.0}, {"date": "2022-06-23", "close": 2.97, "volume": 1540558.0}, {"date": "2022-06-24", "close": 2.83, "volume": 23212210.0}, {"date": "2022-06-27", "close": 2.65, "volume": 2139166.0}, {"date": "2022-06-28", "close": 2.53, "volume": 2028330.0}, {"date": "2022-06-29", "close": 2.39, "volume": 1280626.0}, {"date": "2022-06-30", "close": 2.36, "volume": 3539283.0}, {"date": "2022-07-01", "close": 2.41, "volume": 1340023.0}, {"date": "2022-07-05", "close": 2.54, "volume": 1854990.0}, {"date": "2022-07-06", "close": 2.7, "volume": 2703388.0}, {"date": "2022-07-07", "close": 2.95, "volume": 1673751.0}, {"date": "2022-07-08", "close": 2.99, "volume": 1176144.0}, {"date": "2022-07-11", "close": 2.79, "volume": 887889.0}, {"date": "2022-07-12", "close": 2.72, "volume": 1161973.0}, {"date": "2022-07-13", "close": 2.68, "volume": 440828.0}, {"date": "2022-07-14", "close": 2.65, "volume": 700771.0}, {"date": "2022-07-15", "close": 2.95, "volume": 1991805.0}, {"date": "2022-07-18", "close": 2.81, "volume": 1545536.0}, {"date": "2022-07-19", "close": 2.93, "volume": 668610.0}, {"date": "2022-07-20", "close": 3.17, "volume": 1744821.0}, {"date": "2022-07-21", "close": 3.16, "volume": 999083.0}, {"date": "2022-07-22", "close": 3.04, "volume": 1271601.0}, {"date": "2022-07-25", "close": 2.66, "volume": 2380785.0}, {"date": "2022-07-26", "close": 2.51, "volume": 1462906.0}, {"date": "2022-07-27", "close": 2.52, "volume": 1785551.0}, {"date": "2022-07-28", "close": 2.51, "volume": 922722.0}, {"date": "2022-07-29", "close": 2.64, "volume": 1093290.0}, {"date": "2022-08-01", "close": 2.67, "volume": 1050010.0}, {"date": "2022-08-02", "close": 2.89, "volume": 987507.0}, {"date": "2022-08-03", "close": 2.96, "volume": 1850140.0}, {"date": "2022-08-04", "close": 3.02, "volume": 2208825.0}, {"date": "2022-08-05", "close": 2.96, "volume": 1098870.0}, {"date": "2022-08-08", "close": 3.23, "volume": 1454697.0}, {"date": "2022-08-09", "close": 2.93, "volume": 1091183.0}, {"date": "2022-08-10", "close": 3.16, "volume": 1229659.0}, {"date": "2022-08-11", "close": 3.02, "volume": 1379689.0}, {"date": "2022-08-12", "close": 3.04, "volume": 2205749.0}, {"date": "2022-08-15", "close": 2.76, "volume": 3322611.0}, {"date": "2022-08-16", "close": 3.55, "volume": 6879106.0}, {"date": "2022-08-17", "close": 3.42, "volume": 2364736.0}, {"date": "2022-08-18", "close": 3.29, "volume": 1332511.0}, {"date": "2022-08-19", "close": 3.1, "volume": 4782556.0}, {"date": "2022-08-22", "close": 2.85, "volume": 2516259.0}, {"date": "2022-08-23", "close": 2.88, "volume": 1170132.0}, {"date": "2022-08-24", "close": 2.99, "volume": 1001807.0}, {"date": "2022-08-25", "close": 3.15, "volume": 1072431.0}, {"date": "2022-08-26", "close": 3.1, "volume": 707290.0}, {"date": "2022-08-29", "close": 2.98, "volume": 1176073.0}, {"date": "2022-08-30", "close": 3.04, "volume": 737409.0}, {"date": "2022-08-31", "close": 3.15, "volume": 1286878.0}, {"date": "2022-09-01", "close": 3.05, "volume": 1419422.0}, {"date": "2022-09-02", "close": 3.03, "volume": 869104.0}, {"date": "2022-09-06", "close": 2.99, "volume": 2027096.0}, {"date": "2022-09-07", "close": 3.07, "volume": 2081835.0}, {"date": "2022-09-08", "close": 3.04, "volume": 1532181.0}, {"date": "2022-09-09", "close": 3.08, "volume": 1641419.0}, {"date": "2022-09-12", "close": 3.03, "volume": 1674978.0}, {"date": "2022-09-13", "close": 3.02, "volume": 2419985.0}, {"date": "2022-09-14", "close": 3.09, "volume": 2722202.0}, {"date": "2022-09-15", "close": 3.05, "volume": 2893081.0}, {"date": "2022-09-16", "close": 2.73, "volume": 12241580.0}, {"date": "2022-09-19", "close": 2.6, "volume": 2301577.0}, {"date": "2022-09-20", "close": 2.37, "volume": 1738551.0}, {"date": "2022-09-21", "close": 2.26, "volume": 1199917.0}, {"date": "2022-09-22", "close": 2.25, "volume": 1591335.0}, {"date": "2022-09-23", "close": 2.18, "volume": 1039152.0}, {"date": "2022-09-26", "close": 2.14, "volume": 1648572.0}, {"date": "2022-09-27", "close": 2.25, "volume": 1121500.0}, {"date": "2022-09-28", "close": 2.39, "volume": 1395409.0}, {"date": "2022-09-29", "close": 2.28, "volume": 950744.0}, {"date": "2022-09-30", "close": 2.21, "volume": 1193369.0}, {"date": "2022-10-03", "close": 2.27, "volume": 1038075.0}, {"date": "2022-10-04", "close": 2.5, "volume": 1042373.0}, {"date": "2022-10-05", "close": 2.67, "volume": 1464292.0}, {"date": "2022-10-06", "close": 2.74, "volume": 843196.0}, {"date": "2022-10-07", "close": 2.66, "volume": 993994.0}, {"date": "2022-10-10", "close": 2.55, "volume": 597905.0}, {"date": "2022-10-11", "close": 2.56, "volume": 890357.0}, {"date": "2022-10-12", "close": 2.25, "volume": 1377087.0}, {"date": "2022-10-13", "close": 2.15, "volume": 1751486.0}, {"date": "2022-10-14", "close": 1.95, "volume": 2768150.0}, {"date": "2022-10-17", "close": 2.07, "volume": 2317911.0}, {"date": "2022-10-18", "close": 2.03, "volume": 1752886.0}, {"date": "2022-10-19", "close": 1.97, "volume": 1039757.0}, {"date": "2022-10-20", "close": 1.94, "volume": 1059899.0}, {"date": "2022-10-21", "close": 1.92, "volume": 1279856.0}, {"date": "2022-10-24", "close": 1.85, "volume": 1508611.0}, {"date": "2022-10-25", "close": 2.15, "volume": 1744182.0}, {"date": "2022-10-26", "close": 2.22, "volume": 1245953.0}, {"date": "2022-10-27", "close": 2.29, "volume": 1066750.0}, {"date": "2022-10-28", "close": 2.45, "volume": 1423743.0}, {"date": "2022-10-31", "close": 2.51, "volume": 1320237.0}, {"date": "2022-11-01", "close": 2.46, "volume": 895479.0}, {"date": "2022-11-02", "close": 2.25, "volume": 1244965.0}, {"date": "2022-11-03", "close": 2.18, "volume": 883459.0}, {"date": "2022-11-04", "close": 2.05, "volume": 1053410.0}, {"date": "2022-11-07", "close": 2.0, "volume": 580402.0}, {"date": "2022-11-08", "close": 2.04, "volume": 1190784.0}, {"date": "2022-11-09", "close": 1.87, "volume": 1243437.0}, {"date": "2022-11-10", "close": 2.18, "volume": 2261662.0}, {"date": "2022-11-11", "close": 2.09, "volume": 3119279.0}, {"date": "2022-11-14", "close": 2.19, "volume": 1621172.0}, {"date": "2022-11-15", "close": 2.18, "volume": 1407077.0}, {"date": "2022-11-16", "close": 1.98, "volume": 1047735.0}, {"date": "2022-11-17", "close": 1.92, "volume": 949632.0}, {"date": "2022-11-18", "close": 1.83, "volume": 1142219.0}, {"date": "2022-11-21", "close": 1.62, "volume": 2652589.0}, {"date": "2022-11-22", "close": 1.57, "volume": 1923145.0}, {"date": "2022-11-23", "close": 1.5, "volume": 1830305.0}, {"date": "2022-11-25", "close": 1.38, "volume": 1738183.0}, {"date": "2022-11-28", "close": 1.26, "volume": 1710895.0}, {"date": "2022-11-29", "close": 1.26, "volume": 1839592.0}, {"date": "2022-11-30", "close": 1.32, "volume": 2630241.0}, {"date": "2022-12-01", "close": 1.3, "volume": 2018604.0}, {"date": "2022-12-02", "close": 1.3, "volume": 1644841.0}, {"date": "2022-12-05", "close": 1.19, "volume": 2557806.0}, {"date": "2022-12-06", "close": 1.05, "volume": 8771894.0}, {"date": "2022-12-07", "close": 1.1, "volume": 3344934.0}, {"date": "2022-12-08", "close": 1.15, "volume": 3108221.0}, {"date": "2022-12-09", "close": 1.24, "volume": 2006633.0}, {"date": "2022-12-12", "close": 1.25, "volume": 2285624.0}, {"date": "2022-12-13", "close": 1.2, "volume": 1321285.0}, {"date": "2022-12-14", "close": 1.33, "volume": 3839383.0}, {"date": "2022-12-15", "close": 1.45, "volume": 3269255.0}, {"date": "2022-12-16", "close": 1.43, "volume": 3901563.0}, {"date": "2022-12-19", "close": 1.23, "volume": 2422062.0}, {"date": "2022-12-20", "close": 1.22, "volume": 2287934.0}, {"date": "2022-12-21", "close": 1.22, "volume": 837261.0}, {"date": "2022-12-22", "close": 1.26, "volume": 851539.0}, {"date": "2022-12-23", "close": 1.22, "volume": 1617412.0}, {"date": "2022-12-27", "close": 1.1, "volume": 1291870.0}, {"date": "2022-12-28", "close": 1.16, "volume": 1108000.0}, {"date": "2022-12-29", "close": 1.24, "volume": 1069548.0}, {"date": "2022-12-30", "close": 1.44, "volume": 2242758.0}, {"date": "2023-01-03", "close": 1.53, "volume": 1679415.0}, {"date": "2023-01-04", "close": 1.62, "volume": 1291965.0}, {"date": "2023-01-05", "close": 1.5, "volume": 1022934.0}, {"date": "2023-01-06", "close": 1.5, "volume": 519628.0}, {"date": "2023-01-09", "close": 1.67, "volume": 1121069.0}, {"date": "2023-01-10", "close": 1.7, "volume": 682625.0}, {"date": "2023-01-11", "close": 1.72, "volume": 1167146.0}, {"date": "2023-01-12", "close": 1.76, "volume": 1123528.0}, {"date": "2023-01-13", "close": 1.54, "volume": 796903.0}, {"date": "2023-01-17", "close": 1.75, "volume": 1622558.0}, {"date": "2023-01-18", "close": 1.61, "volume": 1238683.0}, {"date": "2023-01-19", "close": 1.49, "volume": 1121877.0}, {"date": "2023-01-20", "close": 1.56, "volume": 1894953.0}, {"date": "2023-01-23", "close": 1.5, "volume": 1392305.0}, {"date": "2023-01-24", "close": 1.47, "volume": 1776547.0}, {"date": "2023-01-25", "close": 1.46, "volume": 1370541.0}, {"date": "2023-01-26", "close": 1.52, "volume": 1266791.0}, {"date": "2023-01-27", "close": 1.61, "volume": 1372898.0}, {"date": "2023-01-30", "close": 1.59, "volume": 1214091.0}, {"date": "2023-01-31", "close": 1.66, "volume": 1538355.0}, {"date": "2023-02-01", "close": 1.73, "volume": 1136199.0}, {"date": "2023-02-02", "close": 2.07, "volume": 3439058.0}, {"date": "2023-02-03", "close": 2.05, "volume": 1855282.0}, {"date": "2023-02-06", "close": 2.1, "volume": 1030869.0}, {"date": "2023-02-07", "close": 2.07, "volume": 1442010.0}, {"date": "2023-02-08", "close": 2.07, "volume": 839740.0}, {"date": "2023-02-09", "close": 1.98, "volume": 1505300.0}, {"date": "2023-02-10", "close": 1.9, "volume": 1397997.0}, {"date": "2023-02-13", "close": 1.85, "volume": 1327734.0}, {"date": "2023-02-14", "close": 1.98, "volume": 1797541.0}, {"date": "2023-02-15", "close": 1.94, "volume": 1328830.0}, {"date": "2023-02-16", "close": 1.9, "volume": 1374464.0}, {"date": "2023-02-17", "close": 1.76, "volume": 6199014.0}, {"date": "2023-02-21", "close": 1.78, "volume": 1229412.0}, {"date": "2023-02-22", "close": 1.69, "volume": 1592085.0}, {"date": "2023-02-23", "close": 1.62, "volume": 930898.0}, {"date": "2023-02-24", "close": 1.58, "volume": 883699.0}, {"date": "2023-02-27", "close": 1.58, "volume": 693596.0}, {"date": "2023-02-28", "close": 1.58, "volume": 1114662.0}, {"date": "2023-03-01", "close": 1.5, "volume": 946862.0}, {"date": "2023-03-02", "close": 1.5, "volume": 444200.0}, {"date": "2023-03-03", "close": 1.5, "volume": 959259.0}, {"date": "2023-03-06", "close": 1.5, "volume": 681423.0}, {"date": "2023-03-07", "close": 1.48, "volume": 741513.0}, {"date": "2023-03-08", "close": 1.48, "volume": 1066808.0}, {"date": "2023-03-09", "close": 1.42, "volume": 971428.0}, {"date": "2023-03-10", "close": 1.41, "volume": 1374246.0}, {"date": "2023-03-13", "close": 1.34, "volume": 2672213.0}, {"date": "2023-03-14", "close": 1.49, "volume": 3261069.0}, {"date": "2023-03-15", "close": 1.53, "volume": 3067669.0}, {"date": "2023-03-16", "close": 1.47, "volume": 2391598.0}, {"date": "2023-03-17", "close": 0.9497, "volume": 22813540.0}, {"date": "2023-03-20", "close": 0.87, "volume": 4425753.0}, {"date": "2023-03-21", "close": 1.03, "volume": 6022921.0}, {"date": "2023-03-22", "close": 0.9099, "volume": 2964243.0}, {"date": "2023-03-23", "close": 0.9614, "volume": 1106292.0}, {"date": "2023-03-24", "close": 0.9375, "volume": 1138633.0}, {"date": "2023-03-27", "close": 0.88, "volume": 764388.0}, {"date": "2023-03-28", "close": 0.8863, "volume": 1771486.0}, {"date": "2023-03-29", "close": 1.0, "volume": 1975505.0}, {"date": "2023-03-30", "close": 0.959, "volume": 789889.0}, {"date": "2023-03-31", "close": 0.9962, "volume": 1255232.0}, {"date": "2023-04-03", "close": 0.9799, "volume": 943625.0}, {"date": "2023-04-04", "close": 0.9527, "volume": 556029.0}, {"date": "2023-04-05", "close": 0.8947, "volume": 528388.0}, {"date": "2023-04-06", "close": 0.928, "volume": 580041.0}, {"date": "2023-04-10", "close": 0.8522, "volume": 823075.0}, {"date": "2023-04-11", "close": 0.858, "volume": 586633.0}, {"date": "2023-04-12", "close": 0.8096, "volume": 1187372.0}, {"date": "2023-04-13", "close": 0.8101, "volume": 1088484.0}, {"date": "2023-04-14", "close": 0.7932, "volume": 906613.0}, {"date": "2023-04-17", "close": 0.8106, "volume": 855391.0}, {"date": "2023-04-18", "close": 0.8154, "volume": 680825.0}, {"date": "2023-04-19", "close": 0.8103, "volume": 625647.0}, {"date": "2023-04-20", "close": 0.806, "volume": 779334.0}, {"date": "2023-04-21", "close": 0.8044, "volume": 812225.0}, {"date": "2023-04-24", "close": 0.7631, "volume": 1205680.0}, {"date": "2023-04-25", "close": 0.7203, "volume": 649841.0}, {"date": "2023-04-26", "close": 0.6892, "volume": 1484859.0}, {"date": "2023-04-27", "close": 0.6503, "volume": 890385.0}, {"date": "2023-04-28", "close": 0.5921, "volume": 3854377.0}, {"date": "2023-05-01", "close": 0.6157, "volume": 2078876.0}, {"date": "2023-05-02", "close": 0.55, "volume": 2792927.0}, {"date": "2023-05-03", "close": 0.5504, "volume": 1139517.0}, {"date": "2023-05-04", "close": 0.5824, "volume": 1435588.0}, {"date": "2023-05-05", "close": 0.6304, "volume": 1156353.0}, {"date": "2023-05-08", "close": 0.704, "volume": 1121506.0}, {"date": "2023-05-09", "close": 0.7799, "volume": 1476091.0}, {"date": "2023-05-10", "close": 0.9865, "volume": 2887498.0}, {"date": "2023-05-11", "close": 1.09, "volume": 2075640.0}, {"date": "2023-05-12", "close": 0.9627, "volume": 1381542.0}, {"date": "2023-05-15", "close": 1.11, "volume": 2017788.0}, {"date": "2023-05-16", "close": 1.01, "volume": 1000591.0}, {"date": "2023-05-17", "close": 0.9709, "volume": 1365189.0}, {"date": "2023-05-18", "close": 1.01, "volume": 869528.0}, {"date": "2023-05-19", "close": 0.9291, "volume": 1524695.0}, {"date": "2023-05-22", "close": 1.04, "volume": 2022257.0}, {"date": "2023-05-23", "close": 1.05, "volume": 1625763.0}, {"date": "2023-05-24", "close": 0.904, "volume": 2993480.0}, {"date": "2023-05-25", "close": 0.8881, "volume": 931641.0}, {"date": "2023-05-26", "close": 0.9231, "volume": 1310484.0}, {"date": "2023-05-30", "close": 0.9913, "volume": 912281.0}, {"date": "2023-05-31", "close": 0.9889, "volume": 1203649.0}, {"date": "2023-06-01", "close": 1.01, "volume": 1091296.0}, {"date": "2023-06-02", "close": 1.05, "volume": 898291.0}, {"date": "2023-06-05", "close": 1.05, "volume": 828320.0}, {"date": "2023-06-06", "close": 1.04, "volume": 1049907.0}, {"date": "2023-06-07", "close": 0.9804, "volume": 1733059.0}, {"date": "2023-06-08", "close": 1.03, "volume": 1449813.0}, {"date": "2023-06-09", "close": 0.9801, "volume": 3854866.0}, {"date": "2023-06-12", "close": 1.01, "volume": 1734179.0}, {"date": "2023-06-13", "close": 1.08, "volume": 1535232.0}, {"date": "2023-06-14", "close": 0.9553, "volume": 1644674.0}, {"date": "2023-06-15", "close": 1.01, "volume": 1532812.0}, {"date": "2023-06-16", "close": 0.9861, "volume": 2598542.0}, {"date": "2023-06-20", "close": 0.8997, "volume": 1923077.0}, {"date": "2023-06-21", "close": 0.9071, "volume": 1395203.0}, {"date": "2023-06-22", "close": 0.9026, "volume": 1702259.0}, {"date": "2023-06-23", "close": 0.86, "volume": 22136210.0}, {"date": "2023-06-26", "close": 0.8974, "volume": 1240889.0}, {"date": "2023-06-27", "close": 0.8709, "volume": 742830.0}, {"date": "2023-06-28", "close": 0.8875, "volume": 824689.0}, {"date": "2023-06-29", "close": 0.977, "volume": 1072004.0}, {"date": "2023-06-30", "close": 0.9472, "volume": 1143381.0}, {"date": "2023-07-03", "close": 1.06, "volume": 786463.0}, {"date": "2023-07-05", "close": 1.06, "volume": 1044108.0}, {"date": "2023-07-06", "close": 0.96, "volume": 1020142.0}, {"date": "2023-07-07", "close": 0.9914, "volume": 708854.0}, {"date": "2023-07-10", "close": 1.06, "volume": 498018.0}, {"date": "2023-07-11", "close": 1.07, "volume": 626706.0}, {"date": "2023-07-12", "close": 1.25, "volume": 1337125.0}, {"date": "2023-07-13", "close": 1.24, "volume": 3828258.0}, {"date": "2023-07-14", "close": 1.2, "volume": 1005423.0}, {"date": "2023-07-17", "close": 1.3, "volume": 730271.0}, {"date": "2023-07-18", "close": 1.46, "volume": 1516433.0}, {"date": "2023-07-19", "close": 1.39, "volume": 1245328.0}, {"date": "2023-07-20", "close": 1.3, "volume": 928606.0}, {"date": "2023-07-21", "close": 1.3, "volume": 1228486.0}, {"date": "2023-07-24", "close": 1.27, "volume": 692941.0}, {"date": "2023-07-25", "close": 1.3, "volume": 457319.0}, {"date": "2023-07-26", "close": 1.27, "volume": 482886.0}, {"date": "2023-07-27", "close": 1.2, "volume": 486025.0}, {"date": "2023-07-28", "close": 1.31, "volume": 435034.0}, {"date": "2023-07-31", "close": 1.32, "volume": 557949.0}, {"date": "2023-08-01", "close": 1.36, "volume": 572927.0}, {"date": "2023-08-02", "close": 1.33, "volume": 1037433.0}, {"date": "2023-08-03", "close": 1.3, "volume": 614170.0}, {"date": "2023-08-04", "close": 1.32, "volume": 972599.0}, {"date": "2023-08-07", "close": 1.29, "volume": 665908.0}, {"date": "2023-08-08", "close": 1.26, "volume": 426828.0}, {"date": "2023-08-09", "close": 1.22, "volume": 825998.0}, {"date": "2023-08-10", "close": 1.43, "volume": 5644579.0}, {"date": "2023-08-11", "close": 1.5, "volume": 1735367.0}, {"date": "2023-08-14", "close": 1.35, "volume": 975635.0}, {"date": "2023-08-15", "close": 1.34, "volume": 727906.0}, {"date": "2023-08-16", "close": 1.25, "volume": 331720.0}, {"date": "2023-08-17", "close": 1.25, "volume": 1196938.0}, {"date": "2023-08-18", "close": 1.2, "volume": 643100.0}, {"date": "2023-08-21", "close": 1.2, "volume": 819217.0}, {"date": "2023-08-22", "close": 1.2, "volume": 981868.0}, {"date": "2023-08-23", "close": 1.15, "volume": 658415.0}, {"date": "2023-08-24", "close": 1.09, "volume": 947328.0}, {"date": "2023-08-25", "close": 1.13, "volume": 823765.0}, {"date": "2023-08-28", "close": 1.05, "volume": 1009662.0}, {"date": "2023-08-29", "close": 1.08, "volume": 1180365.0}, {"date": "2023-08-30", "close": 1.19, "volume": 905975.0}, {"date": "2023-08-31", "close": 1.16, "volume": 442235.0}, {"date": "2023-09-01", "close": 1.14, "volume": 471304.0}, {"date": "2023-09-05", "close": 1.15, "volume": 730222.0}, {"date": "2023-09-06", "close": 1.13, "volume": 812296.0}, {"date": "2023-09-07", "close": 1.11, "volume": 445758.0}, {"date": "2023-09-08", "close": 1.11, "volume": 276023.0}, {"date": "2023-09-11", "close": 1.11, "volume": 258928.0}, {"date": "2023-09-12", "close": 1.12, "volume": 407914.0}, {"date": "2023-09-13", "close": 1.16, "volume": 627810.0}, {"date": "2023-09-14", "close": 1.15, "volume": 1414059.0}, {"date": "2023-09-15", "close": 1.16, "volume": 1140067.0}, {"date": "2023-09-18", "close": 1.22, "volume": 1230773.0}, {"date": "2023-09-19", "close": 1.21, "volume": 997633.0}, {"date": "2023-09-20", "close": 1.19, "volume": 294558.0}, {"date": "2023-09-21", "close": 1.19, "volume": 294145.0}, {"date": "2023-09-22", "close": 1.17, "volume": 800793.0}, {"date": "2023-09-25", "close": 1.19, "volume": 977277.0}, {"date": "2023-09-26", "close": 1.11, "volume": 594287.0}, {"date": "2023-09-27", "close": 1.21, "volume": 634908.0}, {"date": "2023-09-28", "close": 1.34, "volume": 869132.0}, {"date": "2023-09-29", "close": 1.37, "volume": 979107.0}, {"date": "2023-10-02", "close": 1.35, "volume": 564704.0}, {"date": "2023-10-03", "close": 1.2, "volume": 1091248.0}, {"date": "2023-10-04", "close": 1.19, "volume": 853015.0}, {"date": "2023-10-05", "close": 1.18, "volume": 1721559.0}, {"date": "2023-10-06", "close": 1.23, "volume": 664875.0}, {"date": "2023-10-09", "close": 1.23, "volume": 330563.0}, {"date": "2023-10-10", "close": 1.29, "volume": 523767.0}, {"date": "2023-10-11", "close": 1.3, "volume": 331596.0}, {"date": "2023-10-12", "close": 1.21, "volume": 393935.0}, {"date": "2023-10-13", "close": 1.2, "volume": 259292.0}, {"date": "2023-10-16", "close": 1.36, "volume": 720143.0}, {"date": "2023-10-17", "close": 1.45, "volume": 1105587.0}, {"date": "2023-10-18", "close": 1.35, "volume": 357758.0}, {"date": "2023-10-19", "close": 1.26, "volume": 374272.0}, {"date": "2023-10-20", "close": 1.23, "volume": 313547.0}, {"date": "2023-10-23", "close": 1.21, "volume": 551422.0}, {"date": "2023-10-24", "close": 1.23, "volume": 264503.0}, {"date": "2023-10-25", "close": 1.21, "volume": 428132.0}, {"date": "2023-10-26", "close": 1.21, "volume": 280674.0}, {"date": "2023-10-27", "close": 1.2, "volume": 289098.0}, {"date": "2023-10-30", "close": 1.21, "volume": 108953.0}, {"date": "2023-10-31", "close": 1.21, "volume": 211396.0}, {"date": "2023-11-01", "close": 1.24, "volume": 339121.0}, {"date": "2023-11-02", "close": 1.29, "volume": 441714.0}, {"date": "2023-11-03", "close": 1.38, "volume": 443971.0}, {"date": "2023-11-06", "close": 1.42, "volume": 405017.0}, {"date": "2023-11-07", "close": 1.48, "volume": 1000411.0}, {"date": "2023-11-08", "close": 1.37, "volume": 582260.0}, {"date": "2023-11-09", "close": 1.23, "volume": 520187.0}, {"date": "2023-11-10", "close": 1.21, "volume": 973294.0}, {"date": "2023-11-13", "close": 1.19, "volume": 945220.0}, {"date": "2023-11-14", "close": 1.27, "volume": 2402059.0}, {"date": "2023-11-15", "close": 1.25, "volume": 900665.0}, {"date": "2023-11-16", "close": 1.25, "volume": 733230.0}, {"date": "2023-11-17", "close": 1.26, "volume": 308715.0}, {"date": "2023-11-20", "close": 1.27, "volume": 691580.0}, {"date": "2023-11-21", "close": 1.2, "volume": 1180102.0}, {"date": "2023-11-22", "close": 1.26, "volume": 624938.0}, {"date": "2023-11-24", "close": 1.27, "volume": 238093.0}, {"date": "2023-11-27", "close": 1.28, "volume": 369400.0}, {"date": "2023-11-28", "close": 1.34, "volume": 482552.0}, {"date": "2023-11-29", "close": 1.4, "volume": 660424.0}, {"date": "2023-11-30", "close": 1.27, "volume": 662057.0}, {"date": "2023-12-01", "close": 1.35, "volume": 372070.0}, {"date": "2023-12-04", "close": 1.46, "volume": 1205349.0}, {"date": "2023-12-05", "close": 1.59, "volume": 1107170.0}, {"date": "2023-12-06", "close": 1.56, "volume": 828670.0}, {"date": "2023-12-07", "close": 1.6, "volume": 622113.0}, {"date": "2023-12-08", "close": 1.61, "volume": 878512.0}, {"date": "2023-12-11", "close": 1.7, "volume": 749123.0}, {"date": "2023-12-12", "close": 1.75, "volume": 1225989.0}, {"date": "2023-12-13", "close": 1.88, "volume": 3535459.0}, {"date": "2023-12-14", "close": 2.1, "volume": 3280310.0}, {"date": "2023-12-15", "close": 2.13, "volume": 1991697.0}, {"date": "2023-12-18", "close": 2.2, "volume": 1708986.0}, {"date": "2023-12-19", "close": 2.28, "volume": 1292563.0}, {"date": "2023-12-20", "close": 2.21, "volume": 3211635.0}, {"date": "2023-12-21", "close": 2.24, "volume": 1697595.0}, {"date": "2023-12-22", "close": 2.4, "volume": 1419381.0}, {"date": "2023-12-26", "close": 2.43, "volume": 743298.0}, {"date": "2023-12-27", "close": 2.71, "volume": 1524176.0}, {"date": "2023-12-28", "close": 2.64, "volume": 1510010.0}, {"date": "2023-12-29", "close": 2.55, "volume": 1061660.0}, {"date": "2024-01-02", "close": 2.54, "volume": 1575435.0}, {"date": "2024-01-03", "close": 2.37, "volume": 1422224.0}, {"date": "2024-01-04", "close": 2.45, "volume": 1543325.0}, {"date": "2024-01-05", "close": 2.53, "volume": 2003689.0}, {"date": "2024-01-08", "close": 2.64, "volume": 1986593.0}, {"date": "2024-01-09", "close": 2.59, "volume": 1004972.0}, {"date": "2024-01-10", "close": 2.53, "volume": 1418284.0}, {"date": "2024-01-11", "close": 2.36, "volume": 1396643.0}, {"date": "2024-01-12", "close": 2.41, "volume": 685388.0}, {"date": "2024-01-16", "close": 2.3, "volume": 895182.0}, {"date": "2024-01-17", "close": 2.23, "volume": 989904.0}, {"date": "2024-01-18", "close": 2.27, "volume": 1038194.0}, {"date": "2024-01-19", "close": 2.41, "volume": 1264616.0}, {"date": "2024-01-22", "close": 2.52, "volume": 1928535.0}, {"date": "2024-01-23", "close": 2.56, "volume": 1445283.0}, {"date": "2024-01-24", "close": 2.47, "volume": 1059179.0}, {"date": "2024-01-25", "close": 2.51, "volume": 1179919.0}, {"date": "2024-01-26", "close": 2.54, "volume": 1165326.0}, {"date": "2024-01-29", "close": 2.85, "volume": 2899456.0}, {"date": "2024-01-30", "close": 2.76, "volume": 2174826.0}, {"date": "2024-01-31", "close": 2.73, "volume": 1348939.0}, {"date": "2024-02-01", "close": 2.6, "volume": 1432407.0}, {"date": "2024-02-02", "close": 2.62, "volume": 853515.0}, {"date": "2024-02-05", "close": 2.69, "volume": 984108.0}, {"date": "2024-02-06", "close": 2.82, "volume": 1903121.0}, {"date": "2024-02-07", "close": 2.73, "volume": 1195278.0}, {"date": "2024-02-08", "close": 2.73, "volume": 1087455.0}, {"date": "2024-02-09", "close": 2.77, "volume": 977609.0}, {"date": "2024-02-12", "close": 2.86, "volume": 2589606.0}, {"date": "2024-02-13", "close": 2.64, "volume": 1749816.0}, {"date": "2024-02-14", "close": 2.75, "volume": 679674.0}, {"date": "2024-02-15", "close": 2.84, "volume": 1118485.0}, {"date": "2024-02-16", "close": 3.1, "volume": 5026655.0}, {"date": "2024-02-20", "close": 2.85, "volume": 2495214.0}, {"date": "2024-02-21", "close": 2.41, "volume": 2798791.0}, {"date": "2024-02-22", "close": 2.23, "volume": 1823618.0}, {"date": "2024-02-23", "close": 2.23, "volume": 1444995.0}, {"date": "2024-02-26", "close": 2.37, "volume": 911665.0}, {"date": "2024-02-27", "close": 2.47, "volume": 876795.0}, {"date": "2024-02-28", "close": 2.4, "volume": 593975.0}, {"date": "2024-02-29", "close": 2.46, "volume": 986653.0}, {"date": "2024-03-01", "close": 2.75, "volume": 2043005.0}, {"date": "2024-03-04", "close": 2.74, "volume": 771338.0}, {"date": "2024-03-05", "close": 2.64, "volume": 1705888.0}, {"date": "2024-03-06", "close": 3.03, "volume": 4324295.0}, {"date": "2024-03-07", "close": 3.0, "volume": 1798043.0}, {"date": "2024-03-08", "close": 3.1, "volume": 2141434.0}, {"date": "2024-03-11", "close": 2.91, "volume": 1885595.0}, {"date": "2024-03-12", "close": 3.01, "volume": 1966175.0}, {"date": "2024-03-13", "close": 2.61, "volume": 5588043.0}, {"date": "2024-03-14", "close": 2.35, "volume": 3593276.0}, {"date": "2024-03-15", "close": 2.81, "volume": 4672225.0}, {"date": "2024-03-18", "close": 3.09, "volume": 3743746.0}, {"date": "2024-03-19", "close": 3.25, "volume": 4251060.0}, {"date": "2024-03-20", "close": 3.29, "volume": 2607535.0}, {"date": "2024-03-21", "close": 3.06, "volume": 2541820.0}, {"date": "2024-03-22", "close": 2.99, "volume": 1680345.0}, {"date": "2024-03-25", "close": 3.1, "volume": 2382180.0}, {"date": "2024-03-26", "close": 3.13, "volume": 1482463.0}, {"date": "2024-03-27", "close": 3.16, "volume": 842368.0}, {"date": "2024-03-28", "close": 3.25, "volume": 1541951.0}, {"date": "2024-04-01", "close": 3.07, "volume": 893681.0}, {"date": "2024-04-02", "close": 3.02, "volume": 803038.0}, {"date": "2024-04-03", "close": 3.12, "volume": 863447.0}, {"date": "2024-04-04", "close": 3.0, "volume": 1272944.0}, {"date": "2024-04-05", "close": 3.01, "volume": 877516.0}, {"date": "2024-04-08", "close": 2.91, "volume": 1038075.0}, {"date": "2024-04-09", "close": 2.92, "volume": 1146132.0}, {"date": "2024-04-10", "close": 2.83, "volume": 1152808.0}, {"date": "2024-04-11", "close": 2.66, "volume": 1331501.0}, {"date": "2024-04-12", "close": 2.53, "volume": 1709160.0}, {"date": "2024-04-15", "close": 2.42, "volume": 2070445.0}, {"date": "2024-04-16", "close": 2.38, "volume": 2080130.0}, {"date": "2024-04-17", "close": 2.4, "volume": 1237160.0}, {"date": "2024-04-18", "close": 2.4, "volume": 929208.0}, {"date": "2024-04-19", "close": 2.33, "volume": 1079895.0}, {"date": "2024-04-22", "close": 2.38, "volume": 1199264.0}, {"date": "2024-04-23", "close": 2.48, "volume": 1259442.0}, {"date": "2024-04-24", "close": 2.47, "volume": 897812.0}, {"date": "2024-04-25", "close": 2.4, "volume": 704961.0}, {"date": "2024-04-26", "close": 2.48, "volume": 578643.0}, {"date": "2024-04-29", "close": 2.25, "volume": 1793089.0}, {"date": "2024-04-30", "close": 2.45, "volume": 6152584.0}, {"date": "2024-05-01", "close": 2.3, "volume": 2266777.0}, {"date": "2024-05-02", "close": 2.42, "volume": 1065081.0}, {"date": "2024-05-03", "close": 2.32, "volume": 1046519.0}, {"date": "2024-05-06", "close": 2.39, "volume": 1843843.0}, {"date": "2024-05-07", "close": 2.41, "volume": 1546968.0}, {"date": "2024-05-08", "close": 2.36, "volume": 2513178.0}, {"date": "2024-05-09", "close": 2.78, "volume": 2275997.0}, {"date": "2024-05-10", "close": 2.88, "volume": 1859358.0}, {"date": "2024-05-13", "close": 2.8, "volume": 1761008.0}, {"date": "2024-05-14", "close": 2.93, "volume": 1798484.0}, {"date": "2024-05-15", "close": 3.11, "volume": 1663663.0}, {"date": "2024-05-16", "close": 3.2, "volume": 1888090.0}, {"date": "2024-05-17", "close": 3.16, "volume": 1414152.0}, {"date": "2024-05-20", "close": 3.13, "volume": 1077141.0}, {"date": "2024-05-21", "close": 3.01, "volume": 1356476.0}, {"date": "2024-05-22", "close": 2.97, "volume": 1084290.0}, {"date": "2024-05-23", "close": 2.86, "volume": 1217191.0}, {"date": "2024-05-24", "close": 3.07, "volume": 1450908.0}, {"date": "2024-05-28", "close": 3.02, "volume": 1593558.0}, {"date": "2024-05-29", "close": 3.07, "volume": 951481.0}, {"date": "2024-05-30", "close": 2.87, "volume": 1044196.0}, {"date": "2024-05-31", "close": 2.75, "volume": 6821633.0}, {"date": "2024-06-03", "close": 2.82, "volume": 2625910.0}, {"date": "2024-06-04", "close": 2.8, "volume": 1467197.0}, {"date": "2024-06-05", "close": 2.8, "volume": 1922215.0}, {"date": "2024-06-06", "close": 2.75, "volume": 1055733.0}, {"date": "2024-06-07", "close": 2.66, "volume": 769384.0}, {"date": "2024-06-10", "close": 2.64, "volume": 976329.0}, {"date": "2024-06-11", "close": 2.48, "volume": 1291932.0}, {"date": "2024-06-12", "close": 2.64, "volume": 1742511.0}, {"date": "2024-06-13", "close": 2.54, "volume": 878214.0}, {"date": "2024-06-14", "close": 2.45, "volume": 2135801.0}, {"date": "2024-06-17", "close": 2.37, "volume": 1789706.0}, {"date": "2024-06-18", "close": 2.34, "volume": 1175120.0}, {"date": "2024-06-20", "close": 2.34, "volume": 2031833.0}, {"date": "2024-06-21", "close": 2.29, "volume": 1869436.0}, {"date": "2024-06-24", "close": 2.24, "volume": 1731708.0}, {"date": "2024-06-25", "close": 2.12, "volume": 2074264.0}, {"date": "2024-06-26", "close": 2.32, "volume": 2191596.0}, {"date": "2024-06-27", "close": 2.3, "volume": 2776516.0}, {"date": "2024-06-28", "close": 2.36, "volume": 34828760.0}, {"date": "2024-07-01", "close": 2.41, "volume": 2208408.0}, {"date": "2024-07-02", "close": 2.43, "volume": 1605342.0}, {"date": "2024-07-03", "close": 2.43, "volume": 910199.0}, {"date": "2024-07-05", "close": 2.35, "volume": 1335049.0}, {"date": "2024-07-08", "close": 2.36, "volume": 1049967.0}, {"date": "2024-07-09", "close": 2.39, "volume": 1689370.0}, {"date": "2024-07-10", "close": 2.33, "volume": 1496887.0}, {"date": "2024-07-11", "close": 2.46, "volume": 1812948.0}, {"date": "2024-07-12", "close": 2.8, "volume": 2846157.0}, {"date": "2024-07-15", "close": 2.91, "volume": 3203873.0}, {"date": "2024-07-16", "close": 3.22, "volume": 2437006.0}, {"date": "2024-07-17", "close": 3.21, "volume": 2741124.0}, {"date": "2024-07-18", "close": 3.14, "volume": 2432879.0}, {"date": "2024-07-19", "close": 3.12, "volume": 1425547.0}, {"date": "2024-07-22", "close": 3.3, "volume": 1461403.0}, {"date": "2024-07-23", "close": 3.27, "volume": 1474048.0}, {"date": "2024-07-24", "close": 2.93, "volume": 1567676.0}, {"date": "2024-07-25", "close": 3.12, "volume": 1339148.0}, {"date": "2024-07-26", "close": 3.06, "volume": 2200453.0}, {"date": "2024-07-29", "close": 2.92, "volume": 2106373.0}, {"date": "2024-07-30", "close": 2.8, "volume": 2022303.0}, {"date": "2024-07-31", "close": 2.77, "volume": 1584792.0}, {"date": "2024-08-01", "close": 2.58, "volume": 2673707.0}, {"date": "2024-08-02", "close": 2.61, "volume": 2259218.0}, {"date": "2024-08-05", "close": 2.76, "volume": 3700558.0}, {"date": "2024-08-06", "close": 2.74, "volume": 1667379.0}, {"date": "2024-08-07", "close": 2.67, "volume": 1921627.0}, {"date": "2024-08-08", "close": 2.69, "volume": 2171787.0}, {"date": "2024-08-09", "close": 3.3, "volume": 17895490.0}, {"date": "2024-08-12", "close": 3.66, "volume": 5725699.0}, {"date": "2024-08-13", "close": 3.76, "volume": 3226163.0}, {"date": "2024-08-14", "close": 3.57, "volume": 4074897.0}, {"date": "2024-08-15", "close": 4.02, "volume": 5684318.0}, {"date": "2024-08-16", "close": 3.95, "volume": 3567412.0}, {"date": "2024-08-19", "close": 3.97, "volume": 2777982.0}, {"date": "2024-08-20", "close": 3.9, "volume": 1611431.0}, {"date": "2024-08-21", "close": 4.1, "volume": 2923463.0}, {"date": "2024-08-22", "close": 3.48, "volume": 6098690.0}, {"date": "2024-08-23", "close": 3.74, "volume": 5740789.0}, {"date": "2024-08-26", "close": 3.7, "volume": 2517839.0}, {"date": "2024-08-27", "close": 4.0, "volume": 4552294.0}, {"date": "2024-08-28", "close": 3.78, "volume": 3018094.0}, {"date": "2024-08-29", "close": 3.74, "volume": 3206172.0}, {"date": "2024-08-30", "close": 3.67, "volume": 6890552.0}, {"date": "2024-09-03", "close": 3.5, "volume": 2229794.0}, {"date": "2024-09-04", "close": 3.39, "volume": 3538766.0}, {"date": "2024-09-05", "close": 3.28, "volume": 3077330.0}, {"date": "2024-09-06", "close": 3.36, "volume": 4303594.0}, {"date": "2024-09-09", "close": 3.5, "volume": 3036686.0}, {"date": "2024-09-10", "close": 3.38, "volume": 2821266.0}, {"date": "2024-09-11", "close": 3.31, "volume": 1328739.0}, {"date": "2024-09-12", "close": 3.4, "volume": 1848565.0}, {"date": "2024-09-13", "close": 3.91, "volume": 4504763.0}, {"date": "2024-09-16", "close": 3.74, "volume": 2277697.0}, {"date": "2024-09-17", "close": 3.98, "volume": 3814941.0}, {"date": "2024-09-18", "close": 3.91, "volume": 3999953.0}, {"date": "2024-09-19", "close": 3.98, "volume": 2681478.0}, {"date": "2024-09-20", "close": 3.96, "volume": 6241529.0}, {"date": "2024-09-23", "close": 3.86, "volume": 2461501.0}, {"date": "2024-09-24", "close": 3.9, "volume": 2037231.0}, {"date": "2024-09-25", "close": 3.93, "volume": 2008875.0}, {"date": "2024-09-26", "close": 4.03, "volume": 4505920.0}, {"date": "2024-09-27", "close": 3.91, "volume": 2257271.0}, {"date": "2024-09-30", "close": 3.75, "volume": 2138355.0}, {"date": "2024-10-01", "close": 3.58, "volume": 1502052.0}, {"date": "2024-10-02", "close": 3.71, "volume": 1360729.0}, {"date": "2024-10-03", "close": 3.65, "volume": 801175.0}, {"date": "2024-10-04", "close": 3.62, "volume": 1276270.0}, {"date": "2024-10-07", "close": 3.52, "volume": 1201910.0}, {"date": "2024-10-08", "close": 3.54, "volume": 800968.0}, {"date": "2024-10-09", "close": 3.5, "volume": 1031858.0}, {"date": "2024-10-10", "close": 3.52, "volume": 1141282.0}, {"date": "2024-10-11", "close": 3.64, "volume": 930228.0}, {"date": "2024-10-14", "close": 3.7, "volume": 690190.0}, {"date": "2024-10-15", "close": 3.9, "volume": 1233200.0}, {"date": "2024-10-16", "close": 3.92, "volume": 1115053.0}, {"date": "2024-10-17", "close": 3.63, "volume": 1675561.0}, {"date": "2024-10-18", "close": 3.6, "volume": 1485720.0}, {"date": "2024-10-21", "close": 3.33, "volume": 2225732.0}, {"date": "2024-10-22", "close": 3.45, "volume": 1293683.0}, {"date": "2024-10-23", "close": 3.32, "volume": 1747934.0}, {"date": "2024-10-24", "close": 3.45, "volume": 1770175.0}, {"date": "2024-10-25", "close": 3.35, "volume": 1791244.0}, {"date": "2024-10-28", "close": 3.44, "volume": 1796016.0}, {"date": "2024-10-29", "close": 3.47, "volume": 1023319.0}, {"date": "2024-10-30", "close": 3.48, "volume": 1577573.0}, {"date": "2024-10-31", "close": 3.63, "volume": 2609464.0}, {"date": "2024-11-01", "close": 3.63, "volume": 1197531.0}, {"date": "2024-11-04", "close": 3.61, "volume": 1342931.0}, {"date": "2024-11-05", "close": 3.8, "volume": 1383533.0}, {"date": "2024-11-06", "close": 3.86, "volume": 3417434.0}, {"date": "2024-11-07", "close": 4.44, "volume": 6862082.0}, {"date": "2024-11-08", "close": 4.75, "volume": 3524890.0}, {"date": "2024-11-11", "close": 4.75, "volume": 3140860.0}, {"date": "2024-11-12", "close": 4.55, "volume": 2079190.0}, {"date": "2024-11-13", "close": 4.36, "volume": 2675105.0}, {"date": "2024-11-14", "close": 4.38, "volume": 2286375.0}, {"date": "2024-11-15", "close": 4.32, "volume": 2817696.0}, {"date": "2024-11-18", "close": 4.53, "volume": 1627745.0}, {"date": "2024-11-19", "close": 4.97, "volume": 3155848.0}, {"date": "2024-11-20", "close": 5.07, "volume": 3650025.0}, {"date": "2024-11-21", "close": 5.21, "volume": 6011705.0}, {"date": "2024-11-22", "close": 5.2, "volume": 3273319.0}, {"date": "2024-11-25", "close": 5.28, "volume": 2925055.0}, {"date": "2024-11-26", "close": 5.18, "volume": 4872304.0}, {"date": "2024-11-27", "close": 5.19, "volume": 3349161.0}, {"date": "2024-11-29", "close": 5.11, "volume": 1502414.0}, {"date": "2024-12-02", "close": 5.12, "volume": 4488364.0}, {"date": "2024-12-03", "close": 5.29, "volume": 3028082.0}, {"date": "2024-12-04", "close": 5.2, "volume": 2936546.0}, {"date": "2024-12-05", "close": 5.13, "volume": 3013214.0}, {"date": "2024-12-06", "close": 5.35, "volume": 4541966.0}, {"date": "2024-12-09", "close": 5.12, "volume": 3047610.0}, {"date": "2024-12-10", "close": 5.09, "volume": 2300532.0}, {"date": "2024-12-11", "close": 5.18, "volume": 3318648.0}, {"date": "2024-12-12", "close": 5.08, "volume": 2487562.0}, {"date": "2024-12-13", "close": 4.92, "volume": 2933330.0}, {"date": "2024-12-16", "close": 5.06, "volume": 2901987.0}, {"date": "2024-12-17", "close": 5.04, "volume": 2395207.0}, {"date": "2024-12-18", "close": 4.7, "volume": 3521665.0}, {"date": "2024-12-19", "close": 4.43, "volume": 3454063.0}, {"date": "2024-12-20", "close": 4.4, "volume": 5655728.0}, {"date": "2024-12-23", "close": 4.41, "volume": 3005020.0}, {"date": "2024-12-24", "close": 4.5, "volume": 1989680.0}, {"date": "2024-12-26", "close": 4.4, "volume": 3251466.0}, {"date": "2024-12-27", "close": 4.29, "volume": 4257127.0}, {"date": "2024-12-30", "close": 4.3, "volume": 2418908.0}, {"date": "2024-12-31", "close": 4.21, "volume": 4083629.0}, {"date": "2025-01-02", "close": 3.84, "volume": 4902137.0}, {"date": "2025-01-03", "close": 3.8, "volume": 4028579.0}, {"date": "2025-01-06", "close": 3.72, "volume": 4279649.0}, {"date": "2025-01-07", "close": 3.73, "volume": 4815146.0}, {"date": "2025-01-08", "close": 3.75, "volume": 3015193.0}, {"date": "2025-01-10", "close": 3.36, "volume": 5673701.0}, {"date": "2025-01-13", "close": 3.31, "volume": 3807024.0}, {"date": "2025-01-14", "close": 3.44, "volume": 3085651.0}, {"date": "2025-01-15", "close": 3.72, "volume": 5023109.0}, {"date": "2025-01-16", "close": 3.59, "volume": 2127925.0}, {"date": "2025-01-17", "close": 3.6, "volume": 2545739.0}, {"date": "2025-01-21", "close": 3.77, "volume": 2780349.0}, {"date": "2025-01-22", "close": 3.78, "volume": 2428495.0}, {"date": "2025-01-23", "close": 3.72, "volume": 1849378.0}, {"date": "2025-01-24", "close": 3.7, "volume": 1641393.0}, {"date": "2025-01-27", "close": 3.83, "volume": 2228792.0}, {"date": "2025-01-28", "close": 3.92, "volume": 1769662.0}, {"date": "2025-01-29", "close": 3.89, "volume": 1917850.0}, {"date": "2025-01-30", "close": 3.96, "volume": 1538527.0}, {"date": "2025-01-31", "close": 3.85, "volume": 2574026.0}, {"date": "2025-02-03", "close": 3.77, "volume": 1611425.0}, {"date": "2025-02-04", "close": 4.04, "volume": 3863797.0}, {"date": "2025-02-05", "close": 4.05, "volume": 2216206.0}, {"date": "2025-02-06", "close": 3.95, "volume": 1265626.0}, {"date": "2025-02-07", "close": 3.91, "volume": 1453078.0}, {"date": "2025-02-10", "close": 3.98, "volume": 3407781.0}, {"date": "2025-02-11", "close": 3.93, "volume": 1220404.0}, {"date": "2025-02-12", "close": 3.9, "volume": 2092460.0}, {"date": "2025-02-13", "close": 3.89, "volume": 2366336.0}, {"date": "2025-02-14", "close": 3.75, "volume": 2191441.0}, {"date": "2025-02-18", "close": 3.99, "volume": 3419520.0}, {"date": "2025-02-19", "close": 3.99, "volume": 2237134.0}, {"date": "2025-02-20", "close": 3.94, "volume": 1932401.0}, {"date": "2025-02-21", "close": 3.78, "volume": 4862990.0}, {"date": "2025-02-24", "close": 3.56, "volume": 4290931.0}, {"date": "2025-02-25", "close": 3.48, "volume": 4419418.0}, {"date": "2025-02-26", "close": 3.64, "volume": 2645221.0}, {"date": "2025-02-27", "close": 3.51, "volume": 4863573.0}, {"date": "2025-02-28", "close": 3.13, "volume": 10359320.0}, {"date": "2025-03-03", "close": 2.97, "volume": 4387925.0}, {"date": "2025-03-04", "close": 2.96, "volume": 4170414.0}, {"date": "2025-03-05", "close": 3.11, "volume": 4319309.0}, {"date": "2025-03-06", "close": 3.07, "volume": 3885010.0}, {"date": "2025-03-07", "close": 3.1, "volume": 4660255.0}, {"date": "2025-03-10", "close": 3.19, "volume": 7259610.0}, {"date": "2025-03-11", "close": 3.32, "volume": 5478282.0}, {"date": "2025-03-12", "close": 3.69, "volume": 5558947.0}, {"date": "2025-03-13", "close": 3.49, "volume": 3918044.0}, {"date": "2025-03-14", "close": 3.55, "volume": 4372535.0}, {"date": "2025-03-17", "close": 3.58, "volume": 5028476.0}, {"date": "2025-03-18", "close": 3.48, "volume": 3551167.0}, {"date": "2025-03-19", "close": 3.55, "volume": 2829684.0}, {"date": "2025-03-20", "close": 3.72, "volume": 3593250.0}, {"date": "2025-03-21", "close": 3.65, "volume": 4029440.0}, {"date": "2025-03-24", "close": 3.65, "volume": 1567438.0}, {"date": "2025-03-25", "close": 3.66, "volume": 1674029.0}, {"date": "2025-03-26", "close": 3.54, "volume": 1568218.0}, {"date": "2025-03-27", "close": 3.44, "volume": 2039308.0}, {"date": "2025-03-28", "close": 3.56, "volume": 2981657.0}, {"date": "2025-03-31", "close": 3.35, "volume": 6892889.0}, {"date": "2025-04-01", "close": 3.59, "volume": 3312828.0}, {"date": "2025-04-02", "close": 3.52, "volume": 3983643.0}, {"date": "2025-04-03", "close": 3.44, "volume": 5292314.0}, {"date": "2025-04-04", "close": 3.47, "volume": 7675472.0}, {"date": "2025-04-07", "close": 3.28, "volume": 3875764.0}, {"date": "2025-04-08", "close": 3.19, "volume": 2612154.0}, {"date": "2025-04-09", "close": 3.17, "volume": 4024105.0}, {"date": "2025-04-10", "close": 3.1, "volume": 3751603.0}, {"date": "2025-04-11", "close": 3.07, "volume": 4002388.0}, {"date": "2025-04-14", "close": 3.14, "volume": 2931673.0}, {"date": "2025-04-15", "close": 3.14, "volume": 2883056.0}, {"date": "2025-04-16", "close": 3.11, "volume": 2056117.0}, {"date": "2025-04-17", "close": 3.11, "volume": 2790609.0}, {"date": "2025-04-21", "close": 3.04, "volume": 1934194.0}, {"date": "2025-04-22", "close": 3.11, "volume": 1678234.0}, {"date": "2025-04-23", "close": 3.19, "volume": 2417385.0}, {"date": "2025-04-24", "close": 3.28, "volume": 2647413.0}, {"date": "2025-04-25", "close": 3.31, "volume": 1640410.0}, {"date": "2025-04-28", "close": 3.22, "volume": 1336463.0}, {"date": "2025-04-29", "close": 3.36, "volume": 2450580.0}, {"date": "2025-04-30", "close": 3.35, "volume": 1864985.0}, {"date": "2025-05-01", "close": 3.26, "volume": 1632564.0}, {"date": "2025-05-02", "close": 3.31, "volume": 3038924.0}, {"date": "2025-05-05", "close": 3.26, "volume": 2229333.0}, {"date": "2025-05-06", "close": 3.27, "volume": 2107399.0}, {"date": "2025-05-07", "close": 3.29, "volume": 1543320.0}, {"date": "2025-05-08", "close": 3.29, "volume": 4401792.0}, {"date": "2025-05-09", "close": 3.52, "volume": 4564248.0}, {"date": "2025-05-12", "close": 3.56, "volume": 3327165.0}, {"date": "2025-05-13", "close": 3.63, "volume": 2327850.0}, {"date": "2025-05-14", "close": 3.61, "volume": 1975623.0}, {"date": "2025-05-15", "close": 3.64, "volume": 2452627.0}, {"date": "2025-05-16", "close": 3.66, "volume": 1811348.0}, {"date": "2025-05-19", "close": 3.65, "volume": 1980197.0}, {"date": "2025-05-20", "close": 3.63, "volume": 1942658.0}, {"date": "2025-05-21", "close": 3.47, "volume": 2651556.0}, {"date": "2025-05-22", "close": 3.53, "volume": 3526263.0}, {"date": "2025-05-23", "close": 3.48, "volume": 2792503.0}, {"date": "2025-05-27", "close": 3.54, "volume": 3283548.0}, {"date": "2025-05-28", "close": 3.54, "volume": 2301768.0}, {"date": "2025-05-29", "close": 3.6, "volume": 2439789.0}, {"date": "2025-05-30", "close": 3.66, "volume": 2836502.0}, {"date": "2025-06-02", "close": 3.64, "volume": 2007893.0}, {"date": "2025-06-03", "close": 3.68, "volume": 1711952.0}, {"date": "2025-06-04", "close": 3.7, "volume": 1704666.0}, {"date": "2025-06-05", "close": 3.72, "volume": 1340311.0}, {"date": "2025-06-06", "close": 3.74, "volume": 1605850.0}, {"date": "2025-06-09", "close": 3.67, "volume": 2560813.0}, {"date": "2025-06-10", "close": 3.58, "volume": 1747567.0}, {"date": "2025-06-11", "close": 3.59, "volume": 1818111.0}, {"date": "2025-06-12", "close": 3.51, "volume": 1239602.0}, {"date": "2025-06-13", "close": 3.23, "volume": 1935875.0}, {"date": "2025-06-16", "close": 3.19, "volume": 1735930.0}, {"date": "2025-06-17", "close": 3.14, "volume": 1463103.0}, {"date": "2025-06-18", "close": 3.22, "volume": 1357598.0}, {"date": "2025-06-20", "close": 3.18, "volume": 2361614.0}, {"date": "2025-06-23", "close": 3.29, "volume": 2126995.0}, {"date": "2025-06-24", "close": 3.36, "volume": 3122903.0}, {"date": "2025-06-25", "close": 3.21, "volume": 1921859.0}, {"date": "2025-06-26", "close": 3.24, "volume": 1296888.0}, {"date": "2025-06-27", "close": 3.28, "volume": 4906952.0}, {"date": "2025-06-30", "close": 3.3, "volume": 1862496.0}, {"date": "2025-07-01", "close": 3.43, "volume": 1980229.0}, {"date": "2025-07-02", "close": 3.42, "volume": 1855197.0}, {"date": "2025-07-03", "close": 3.53, "volume": 1034229.0}, {"date": "2025-07-07", "close": 3.46, "volume": 1506090.0}, {"date": "2025-07-08", "close": 3.48, "volume": 1813696.0}, {"date": "2025-07-09", "close": 3.57, "volume": 1052366.0}, {"date": "2025-07-10", "close": 3.48, "volume": 1229052.0}, {"date": "2025-07-11", "close": 3.47, "volume": 2383634.0}, {"date": "2025-07-14", "close": 3.63, "volume": 2548591.0}, {"date": "2025-07-15", "close": 3.52, "volume": 1362640.0}, {"date": "2025-07-16", "close": 3.52, "volume": 1515929.0}, {"date": "2025-07-17", "close": 3.52, "volume": 1178895.0}, {"date": "2025-07-18", "close": 3.37, "volume": 1630998.0}, {"date": "2025-07-21", "close": 3.47, "volume": 2472621.0}, {"date": "2025-07-22", "close": 3.49, "volume": 1069543.0}, {"date": "2025-07-23", "close": 3.62, "volume": 1821829.0}, {"date": "2025-07-24", "close": 3.61, "volume": 1148749.0}, {"date": "2025-07-25", "close": 3.62, "volume": 1493154.0}, {"date": "2025-07-28", "close": 3.57, "volume": 1292437.0}, {"date": "2025-07-29", "close": 3.49, "volume": 1143263.0}, {"date": "2025-07-30", "close": 3.36, "volume": 1208082.0}, {"date": "2025-07-31", "close": 3.31, "volume": 2343900.0}, {"date": "2025-08-01", "close": 3.56, "volume": 3718243.0}, {"date": "2025-08-04", "close": 3.74, "volume": 1724961.0}, {"date": "2025-08-05", "close": 3.69, "volume": 1177087.0}, {"date": "2025-08-06", "close": 3.58, "volume": 1206712.0}, {"date": "2025-08-07", "close": 3.57, "volume": 2185594.0}, {"date": "2025-08-08", "close": 2.73, "volume": 13003000.0}, {"date": "2025-08-11", "close": 2.82, "volume": 5412241.0}, {"date": "2025-08-12", "close": 2.93, "volume": 3182217.0}, {"date": "2025-08-13", "close": 2.99, "volume": 3440169.0}, {"date": "2025-08-14", "close": 2.86, "volume": 2545927.0}, {"date": "2025-08-15", "close": 2.84, "volume": 1993982.0}, {"date": "2025-08-18", "close": 3.05, "volume": 3309062.0}, {"date": "2025-08-19", "close": 3.01, "volume": 3174204.0}, {"date": "2025-08-20", "close": 2.98, "volume": 1862187.0}, {"date": "2025-08-21", "close": 3.47, "volume": 7524400.0}, {"date": "2025-08-22", "close": 3.68, "volume": 5608448.0}, {"date": "2025-08-25", "close": 3.58, "volume": 2432223.0}, {"date": "2025-08-26", "close": 3.47, "volume": 4815695.0}, {"date": "2025-08-27", "close": 3.6, "volume": 3679277.0}, {"date": "2025-08-28", "close": 3.54, "volume": 2137865.0}, {"date": "2025-08-29", "close": 3.62, "volume": 1456320.0}, {"date": "2025-09-02", "close": 3.47, "volume": 2217061.0}, {"date": "2025-09-03", "close": 3.42, "volume": 2131472.0}, {"date": "2025-09-04", "close": 3.65, "volume": 3393190.0}, {"date": "2025-09-05", "close": 4.03, "volume": 8136414.0}, {"date": "2025-09-08", "close": 4.37, "volume": 7058484.0}, {"date": "2025-09-09", "close": 4.23, "volume": 2803279.0}, {"date": "2025-09-10", "close": 4.13, "volume": 3264116.0}, {"date": "2025-09-11", "close": 4.34, "volume": 3229475.0}, {"date": "2025-09-12", "close": 4.3, "volume": 2822536.0}, {"date": "2025-09-15", "close": 4.24, "volume": 2686605.0}, {"date": "2025-09-16", "close": 4.19, "volume": 1963530.0}, {"date": "2025-09-17", "close": 4.25, "volume": 4031978.0}, {"date": "2025-09-18", "close": 4.21, "volume": 3269278.0}, {"date": "2025-09-19", "close": 3.96, "volume": 5979591.0}, {"date": "2025-09-22", "close": 4.05, "volume": 2607109.0}, {"date": "2025-09-23", "close": 3.93, "volume": 3533653.0}, {"date": "2025-09-24", "close": 3.77, "volume": 2525820.0}, {"date": "2025-09-25", "close": 3.8, "volume": 2527657.0}, {"date": "2025-09-26", "close": 3.76, "volume": 1885548.0}, {"date": "2025-09-29", "close": 3.75, "volume": 2264930.0}, {"date": "2025-09-30", "close": 3.65, "volume": 3601911.0}, {"date": "2025-10-01", "close": 3.61, "volume": 3411080.0}, {"date": "2025-10-02", "close": 3.47, "volume": 2416094.0}, {"date": "2025-10-03", "close": 3.37, "volume": 2781481.0}, {"date": "2025-10-06", "close": 3.39, "volume": 2893340.0}, {"date": "2025-10-07", "close": 3.32, "volume": 3867006.0}, {"date": "2025-10-08", "close": 3.32, "volume": 3371262.0}, {"date": "2025-10-09", "close": 3.28, "volume": 2318905.0}, {"date": "2025-10-10", "close": 3.17, "volume": 2483714.0}, {"date": "2025-10-13", "close": 3.23, "volume": 2947083.0}, {"date": "2025-10-14", "close": 3.34, "volume": 4286662.0}, {"date": "2025-10-15", "close": 3.27, "volume": 4430652.0}, {"date": "2025-10-16", "close": 3.27, "volume": 3597984.0}, {"date": "2025-10-17", "close": 3.32, "volume": 2163041.0}, {"date": "2025-10-20", "close": 3.41, "volume": 4653241.0}, {"date": "2025-10-21", "close": 3.48, "volume": 2754174.0}, {"date": "2025-10-22", "close": 3.37, "volume": 2573284.0}, {"date": "2025-10-23", "close": 3.47, "volume": 3580012.0}, {"date": "2025-10-24", "close": 3.56, "volume": 3160323.0}, {"date": "2025-10-27", "close": 3.55, "volume": 3166562.0}, {"date": "2025-10-28", "close": 3.45, "volume": 3848573.0}, {"date": "2025-10-29", "close": 3.39, "volume": 3379083.0}, {"date": "2025-10-30", "close": 3.24, "volume": 3030710.0}, {"date": "2025-10-31", "close": 3.31, "volume": 2429528.0}, {"date": "2025-11-03", "close": 3.25, "volume": 2740892.0}, {"date": "2025-11-04", "close": 3.17, "volume": 2767913.0}, {"date": "2025-11-05", "close": 3.22, "volume": 2309771.0}, {"date": "2025-11-06", "close": 2.99, "volume": 5807746.0}, {"date": "2025-11-07", "close": 2.79, "volume": 5637189.0}, {"date": "2025-11-10", "close": 3.0, "volume": 4464336.0}, {"date": "2025-11-11", "close": 3.0, "volume": 4841063.0}, {"date": "2025-11-12", "close": 3.06, "volume": 4285496.0}, {"date": "2025-11-13", "close": 3.11, "volume": 4808355.0}, {"date": "2025-11-14", "close": 3.0, "volume": 4277322.0}, {"date": "2025-11-17", "close": 2.99, "volume": 4537895.0}, {"date": "2025-11-18", "close": 3.05, "volume": 4921268.0}, {"date": "2025-11-19", "close": 3.04, "volume": 4336958.0}, {"date": "2025-11-20", "close": 2.84, "volume": 5802982.0}, {"date": "2025-11-21", "close": 3.01, "volume": 8380541.0}, {"date": "2025-11-24", "close": 3.06, "volume": 6247727.0}, {"date": "2025-11-25", "close": 3.16, "volume": 4160241.0}, {"date": "2025-11-26", "close": 3.13, "volume": 3422459.0}, {"date": "2025-11-28", "close": 3.16, "volume": 2403904.0}, {"date": "2025-12-01", "close": 3.14, "volume": 4945942.0}, {"date": "2025-12-02", "close": 3.11, "volume": 3081411.0}, {"date": "2025-12-03", "close": 3.1, "volume": 3000700.0}, {"date": "2025-12-04", "close": 3.28, "volume": 4704212.0}, {"date": "2025-12-05", "close": 3.11, "volume": 2943126.0}, {"date": "2025-12-08", "close": 3.22, "volume": 4095714.0}, {"date": "2025-12-09", "close": 3.34, "volume": 2715682.0}, {"date": "2025-12-10", "close": 3.31, "volume": 2686049.0}, {"date": "2025-12-11", "close": 3.33, "volume": 2637255.0}, {"date": "2025-12-12", "close": 3.13, "volume": 2213997.0}, {"date": "2025-12-15", "close": 3.03, "volume": 2470571.0}, {"date": "2025-12-16", "close": 3.04, "volume": 1707804.0}, {"date": "2025-12-17", "close": 3.03, "volume": 1690820.0}, {"date": "2025-12-18", "close": 3.06, "volume": 1320137.0}, {"date": "2025-12-19", "close": 3.09, "volume": 4189317.0}, {"date": "2025-12-22", "close": 3.05, "volume": 1028843.0}, {"date": "2025-12-23", "close": 2.99, "volume": 2180820.0}, {"date": "2025-12-24", "close": 3.01, "volume": 946894.0}, {"date": "2025-12-26", "close": 3.05, "volume": 1731989.0}, {"date": "2025-12-29", "close": 3.04, "volume": 1479629.0}, {"date": "2025-12-30", "close": 3.01, "volume": 1564545.0}, {"date": "2025-12-31", "close": 3.04, "volume": 1822770.0}, {"date": "2026-01-02", "close": 3.02, "volume": 2732475.0}, {"date": "2026-01-05", "close": 3.17, "volume": 1633137.0}, {"date": "2026-01-06", "close": 3.09, "volume": 1723630.0}, {"date": "2026-01-07", "close": 3.12, "volume": 2139536.0}, {"date": "2026-01-08", "close": 3.16, "volume": 2038085.0}, {"date": "2026-01-09", "close": 3.29, "volume": 2902381.0}, {"date": "2026-01-12", "close": 3.34, "volume": 2016681.0}, {"date": "2026-01-13", "close": 3.17, "volume": 2823067.0}, {"date": "2026-01-14", "close": 3.09, "volume": 1971161.0}, {"date": "2026-01-15", "close": 3.04, "volume": 2318837.0}, {"date": "2026-01-16", "close": 2.95, "volume": 2606719.0}, {"date": "2026-01-20", "close": 2.89, "volume": 3928535.0}, {"date": "2026-01-21", "close": 2.82, "volume": 4799659.0}, {"date": "2026-01-22", "close": 2.9, "volume": 2463291.0}, {"date": "2026-01-23", "close": 2.8, "volume": 2730429.0}, {"date": "2026-01-26", "close": 2.91, "volume": 4159091.0}, {"date": "2026-01-27", "close": 2.77, "volume": 4178535.0}, {"date": "2026-01-28", "close": 2.72, "volume": 3963811.0}, {"date": "2026-01-29", "close": 2.44, "volume": 6249708.0}, {"date": "2026-01-30", "close": 2.38, "volume": 4106100.0}, {"date": "2026-02-02", "close": 2.38, "volume": 3024095.0}, {"date": "2026-02-03", "close": 2.1, "volume": 6525320.0}, {"date": "2026-02-04", "close": 2.05, "volume": 9890109.0}, {"date": "2026-02-05", "close": 1.9, "volume": 5156241.0}, {"date": "2026-02-06", "close": 1.99, "volume": 4354762.0}, {"date": "2026-02-09", "close": 1.97, "volume": 2852330.0}, {"date": "2026-02-10", "close": 1.98, "volume": 1852756.0}, {"date": "2026-02-11", "close": 1.77, "volume": 3629947.0}, {"date": "2026-02-12", "close": 1.7, "volume": 2382609.0}, {"date": "2026-02-13", "close": 1.71, "volume": 4575264.0}, {"date": "2026-02-17", "close": 1.77, "volume": 3715595.0}, {"date": "2026-02-18", "close": 1.75, "volume": 2376187.0}, {"date": "2026-02-19", "close": 1.72, "volume": 2111733.0}, {"date": "2026-02-20", "close": 1.7, "volume": 2467676.0}, {"date": "2026-02-23", "close": 1.59, "volume": 3312138.0}, {"date": "2026-02-24", "close": 1.64, "volume": 2725601.0}, {"date": "2026-02-25", "close": 1.71, "volume": 3244415.0}, {"date": "2026-02-26", "close": 1.74, "volume": 2797268.0}, {"date": "2026-02-27", "close": 1.68, "volume": 2994531.0}, {"date": "2026-03-02", "close": 1.7, "volume": 1751114.0}, {"date": "2026-03-03", "close": 1.72, "volume": 1755652.0}, {"date": "2026-03-04", "close": 1.71, "volume": 1111714.0}, {"date": "2026-03-05", "close": 1.72, "volume": 3516262.0}, {"date": "2026-03-06", "close": 1.65, "volume": 1383479.0}, {"date": "2026-03-09", "close": 1.67, "volume": 4525782.0}, {"date": "2026-03-10", "close": 1.63, "volume": 6938803.0}, {"date": "2026-03-11", "close": 1.82, "volume": 10753320.0}, {"date": "2026-03-12", "close": 1.61, "volume": 5845651.0}, {"date": "2026-03-13", "close": 1.56, "volume": 6279415.0}, {"date": "2026-03-16", "close": 1.47, "volume": 6061009.0}, {"date": "2026-03-17", "close": 1.5, "volume": 4999928.0}, {"date": "2026-03-18", "close": 1.53, "volume": 4899007.0}, {"date": "2026-03-19", "close": 1.66, "volume": 7679996.0}, {"date": "2026-03-20", "close": 1.64, "volume": 5110375.0}, {"date": "2026-03-23", "close": 1.72, "volume": 5246957.0}, {"date": "2026-03-24", "close": 1.66, "volume": 4213102.0}, {"date": "2026-03-25", "close": 1.75, "volume": 3654377.0}, {"date": "2026-03-26", "close": 1.7, "volume": 5619446.0}, {"date": "2026-03-27", "close": 1.65, "volume": 4062617.0}, {"date": "2026-03-30", "close": 1.67, "volume": 6428966.0}, {"date": "2026-03-31", "close": 1.7, "volume": 8488381.0}, {"date": "2026-04-01", "close": 1.9, "volume": 3457310.0}, {"date": "2026-04-02", "close": 2.0, "volume": 3496269.0}, {"date": "2026-04-06", "close": 1.93, "volume": 4301398.0}, {"date": "2026-04-07", "close": 1.72, "volume": 4709192.0}, {"date": "2026-04-08", "close": 1.68, "volume": 3017366.0}, {"date": "2026-04-09", "close": 1.53, "volume": 3805336.0}, {"date": "2026-04-10", "close": 1.42, "volume": 4256226.0}, {"date": "2026-04-13", "close": 1.47, "volume": 2858680.0}, {"date": "2026-04-14", "close": 1.43, "volume": 1847501.0}, {"date": "2026-04-15", "close": 1.54, "volume": 3770746.0}, {"date": "2026-04-16", "close": 1.57, "volume": 3152554.0}, {"date": "2026-04-17", "close": 1.57, "volume": 6138374.0}, {"date": "2026-04-20", "close": 1.61, "volume": 1687514.0}, {"date": "2026-04-21", "close": 1.58, "volume": 1948977.0}, {"date": "2026-04-22", "close": 1.6, "volume": 1085297.0}, {"date": "2026-04-23", "close": 1.39, "volume": 2540193.0}, {"date": "2026-04-24", "close": 1.46, "volume": 2224754.0}, {"date": "2026-04-27", "close": 1.41, "volume": 1181171.0}, {"date": "2026-04-28", "close": 1.43, "volume": 4902932.0}, {"date": "2026-04-29", "close": 1.42, "volume": 1427689.0}, {"date": "2026-04-30", "close": 1.46, "volume": 2253277.0}, {"date": "2026-05-01", "close": 1.52, "volume": 1702078.0}, {"date": "2026-05-04", "close": 1.53, "volume": 2615742.0}, {"date": "2026-05-05", "close": 1.55, "volume": 3879749.0}, {"date": "2026-05-06", "close": 1.6, "volume": 2023067.0}, {"date": "2026-05-07", "close": 1.62, "volume": 2931237.0}, {"date": "2026-05-08", "close": 1.38, "volume": 4123393.0}, {"date": "2026-05-11", "close": 1.44, "volume": 3654998.0}, {"date": "2026-05-12", "close": 1.41, "volume": 2674080.0}, {"date": "2026-05-13", "close": 1.46, "volume": 4822989.0}, {"date": "2026-05-14", "close": 1.39, "volume": 17457430.0}, {"date": "2026-05-15", "close": 1.45, "volume": 7160051.0}, {"date": "2026-05-18", "close": 1.58, "volume": 6277495.0}, {"date": "2026-05-19", "close": 1.48, "volume": 6001230.0}, {"date": "2026-05-20", "close": 1.53, "volume": 5090528.0}, {"date": "2026-05-21", "close": 1.52, "volume": 3154599.0}, {"date": "2026-05-22", "close": 1.47, "volume": 4260140.0}, {"date": "2026-05-26", "close": 1.47, "volume": 3390121.0}, {"date": "2026-05-27", "close": 1.56, "volume": 2861814.0}, {"date": "2026-05-28", "close": 1.72, "volume": 4471518.0}, {"date": "2026-05-29", "close": 1.79, "volume": 7864064.0}, {"date": "2026-06-01", "close": 1.74, "volume": 3391938.0}, {"date": "2026-06-02", "close": 1.66, "volume": 2910344.0}, {"date": "2026-06-03", "close": 1.59, "volume": 3540813.0}, {"date": "2026-06-04", "close": 1.72, "volume": 3381535.0}, {"date": "2026-06-05", "close": 1.62, "volume": 2270270.0}, {"date": "2026-06-08", "close": 1.71, "volume": 2885295.0}, {"date": "2026-06-09", "close": 1.69, "volume": 2202664.0}, {"date": "2026-06-10", "close": 1.66, "volume": 1863648.0}, {"date": "2026-06-11", "close": 1.75, "volume": 3625223.0}, {"date": "2026-06-12", "close": 1.69, "volume": 1965561.0}, {"date": "2026-06-15", "close": 1.68, "volume": 2851530.0}, {"date": "2026-06-16", "close": 1.77, "volume": 2531227.0}, {"date": "2026-06-17", "close": 1.59, "volume": 2791170.0}, {"date": "2026-06-18", "close": 1.65, "volume": 7569495.0}, {"date": "2026-06-22", "close": 1.68, "volume": 4442923.0}, {"date": "2026-06-23", "close": 1.67, "volume": 2955337.0}, {"date": "2026-06-24", "close": 1.7, "volume": 1757938.0}, {"date": "2026-06-25", "close": 1.62, "volume": 2264687.0}, {"date": "2026-06-26", "close": 1.73, "volume": 3374712.0}, {"date": "2026-06-29", "close": 1.69, "volume": 1753928.0}, {"date": "2026-06-30", "close": 1.71, "volume": 1563888.0}, {"date": "2026-07-01", "close": 1.81, "volume": 2188961.0}, {"date": "2026-07-02", "close": 1.81, "volume": 1234985.0}, {"date": "2026-07-06", "close": 1.83, "volume": 1487782.0}, {"date": "2026-07-07", "close": 1.82, "volume": 1114288.0}, {"date": "2026-07-08", "close": 1.78, "volume": 1355443.0}, {"date": "2026-07-09", "close": 1.71, "volume": 4927309.0}, {"date": "2026-07-10", "close": 1.7, "volume": 2701991.0}, {"date": "2026-07-13", "close": 1.74, "volume": 2132129.0}, {"date": "2026-07-14", "close": 1.78, "volume": 1633450.0}, {"date": "2026-07-15", "close": 1.71, "volume": 2112914.0}, {"date": "2026-07-16", "close": 1.78, "volume": 3013149.0}, {"date": "2026-07-17", "close": 1.81, "volume": 1574592.0}, {"date": "2026-07-20", "close": 1.8, "volume": 1581855.0}, {"date": "2026-07-21", "close": 1.88, "volume": 2503856.0}, {"date": "2026-07-22", "close": 1.73, "volume": 3974117.0}, {"date": "2026-07-23", "close": 1.69, "volume": 2031458.0}, {"date": "2026-07-24", "close": 1.69, "volume": 1651990.0}, {"date": "2026-07-27", "close": 1.75, "volume": 1594316.0}, {"date": "2026-07-28", "close": 1.79, "volume": 1699888.0}, {"date": "2026-07-29", "close": 1.81, "volume": 1951956.0}, {"date": "2026-07-30", "close": 1.75, "volume": 1510758.0}, {"date": "2026-07-31", "close": 1.78, "volume": 1071069.0}, {"date": "2026-08-03", "close": 1.93, "volume": 1649068.0}, {"date": "2026-08-04", "close": 1.99, "volume": 2007595.0}, {"date": "2026-08-05", "close": 2.01, "volume": 1987841.0}, {"date": "2026-08-06", "close": 1.95, "volume": 3840648.0}, {"date": "2026-08-07", "close": 1.63, "volume": 5551521.0}, {"date": "2026-08-10", "close": 1.51, "volume": 2697277.0}, {"date": "2026-08-11", "close": 1.44, "volume": 5070722.0}, {"date": "2026-08-12", "close": 1.4, "volume": 3935780.0}, {"date": "2026-08-13", "close": 1.55, "volume": 4218128.0}, {"date": "2026-08-14", "close": 1.49, "volume": 2278539.0}, {"date": "2026-08-17", "close": 1.48, "volume": 2222609.0}, {"date": "2026-08-18", "close": 1.45, "volume": 4027186.0}], "refreshing": true}