{"ticker": "BITB", "overview": {"cik": "1763415", "ticker": "BITB", "name": "Bitwise Bitcoin ETF", "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "sic": "6221", "announcements": [{"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-340183", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001193125-26-209293", "price_sensitive": true}, {"form": "424I", "date": "2026-03-27", "title": "Form 424I", "accession": "0001193125-26-129293", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-03-11", "title": "Form 10-K/A", "accession": "0001193125-26-102028", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-02", "title": "Annual report", "accession": "0001193125-26-085335", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-10", "title": "Quarterly report", "accession": "0001193125-25-274482", "price_sensitive": true}, {"form": "RW", "date": "2025-09-03", "title": "REGISTRATION WITHDRAWAL REQUEST", "accession": "0001213900-25-083916", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-07", "title": "Quarterly report", "accession": "0001193125-25-175490", "price_sensitive": true}, {"form": "424B3", "date": "2025-08-01", "title": "PROSPECTUS", "accession": "0001213900-25-070105", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-07-31", "title": "Form EFFECT", "accession": "9999999995-25-002430", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-07-31", "title": "Form CORRESP", "accession": "0001213900-25-069761", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-07-31", "title": "AMENDMENT NO. 3 TO FORM S-3", "accession": "0001213900-25-069756", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-07-29", "title": "AMENDMENT NO. 2 TO FORM S-3", "accession": "0001213900-25-068806", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-06-23", "title": "Form CORRESP", "accession": "0001213900-25-056638", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-06-23", "title": "AMENDMENT NO. 1 TO FORM S-3", "accession": "0001213900-25-056635", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-06-18", "title": "Form UPLOAD", "accession": "0000000000-25-006394", "price_sensitive": false}, {"form": "S-3", "date": "2025-06-10", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-052948", "price_sensitive": false}, {"form": "10-Q", "date": "2025-05-12", "title": "Quarterly report", "accession": "0000950170-25-068780", "price_sensitive": true}, {"form": "424I", "date": "2025-03-28", "title": "Form 424I", "accession": "0001193125-25-067093", "price_sensitive": false}, {"form": "10-K/A", "date": "2025-03-28", "title": "Form 10-K/A", "accession": "0000950170-25-046761", "price_sensitive": false}, {"form": "10-K", "date": "2025-03-18", "title": "Annual report", "accession": "0000950170-25-040572", "price_sensitive": true}, {"form": "8-K", "date": "2025-02-14", "title": "Material event", "accession": "0000950170-25-021165", "price_sensitive": true}, {"form": "S-1/A", "date": "2024-11-26", "title": "AMENDMENT NO. 1 TO FORM S-1", "accession": "0001213900-24-102302", "price_sensitive": false}, {"form": "EFFECT", "date": "2024-11-20", "title": "Form EFFECT", "accession": "9999999995-24-003521", "price_sensitive": false}, {"form": "424B3", "date": "2024-11-20", "title": "PROSPECTUS", "accession": "0001213900-24-100387", "price_sensitive": false}]}, "description": "Bitwise Bitcoin ETF trades as BITB on the NYSE Arca and is registered in the United States, classified under Commodity Contracts Brokers & Dealers (SIC 6221). Privy Trades holds 24 insider filings for the company. The most recent filing on record is dated 28 November 2025.", "exchange": "NYSE Arca", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BITB", "has_prices": true, "as_of": "2026-08-07", "last": 35.24, "prev_close": 34.95, "change": 0.28999999999999915, "change_pct": 0.00829756795422029, "session_volume": 731131.0, "vwap_5": 34.95551880037305, "vwap_20": 34.909038247122524, "vwap_60": 35.695137987396606, "vwap_250": 45.74981800100159, "high_52w": 57.98, "low_52w": 31.86, "avg_volume_20": 1012903.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "SENATE-e337e1b4ff0a4b838a581d25a81ea26f-2", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/e337e1b4-ff0a-4b83-8a58-1d25a81ea26f/", "trade_date": "2025-11-28", "timestamp": "2025-11-28", "mins": 489109}, {"id": "SENATE-e337e1b4ff0a4b838a581d25a81ea26f-3", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/e337e1b4-ff0a-4b83-8a58-1d25a81ea26f/", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491989}, {"id": "SENATE-5d118fc014f4426a8d3805056392b4d8-0", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5d118fc0-14f4-426a-8d38-05056392b4d8/", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493429}, {"id": "SENATE-5d118fc014f4426a8d3805056392b4d8-1", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5d118fc0-14f4-426a-8d38-05056392b4d8/", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494869}, {"id": "SENATE-05a652a7540247c685ad04c1c978815b-20", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824629}, {"id": "SENATE-05a652a7540247c685ad04c1c978815b-21", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/", "trade_date": "2025-04-07", "timestamp": "2025-04-07", "mins": 827509}, {"id": "SENATE-05a652a7540247c685ad04c1c978815b-22", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/", "trade_date": "2025-04-03", "timestamp": "2025-04-03", "mins": 833269}, {"id": "SENATE-05a652a7540247c685ad04c1c978815b-24", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834709}, {"id": "SENATE-05a652a7540247c685ad04c1c978815b-26", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837589}, {"id": "SENATE-c2d4f36983054360a7dcb6ce3fd136eb-0", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/", "trade_date": "2025-03-27", "timestamp": "2025-03-27", "mins": 843349}, {"id": "SENATE-c2d4f36983054360a7dcb6ce3fd136eb-2", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/", "trade_date": "2025-03-25", "timestamp": "2025-03-25", "mins": 846229}, {"id": "SENATE-c2d4f36983054360a7dcb6ce3fd136eb-4", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/", "trade_date": "2025-03-24", "timestamp": "2025-03-24", "mins": 847669}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-7", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853429}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-11", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-13", "timestamp": "2025-03-13", "mins": 863509}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-12", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-11", "timestamp": "2025-03-11", "mins": 866389}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-13", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867829}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-15", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-05", "timestamp": "2025-03-05", "mins": 875029}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-16", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-03-03", "timestamp": "2025-03-03", "mins": 877909}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-17", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-02-28", "timestamp": "2025-02-28", "mins": 882229}, {"id": "SENATE-5823084a1dd64707aee553c57af4df8c-18", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/", "trade_date": "2025-02-27", "timestamp": "2025-02-27", "mins": 883669}, {"id": "SENATE-ac293f74570f4c11922479686a7500a9-1", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/ac293f74-570f-4c11-9224-79686a7500a9/", "trade_date": "2025-02-26", "timestamp": "2025-02-26", "mins": 885109}, {"id": "SENATE-87e8ffc9b0324706a4d18769a6eca634-1", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/87e8ffc9-b032-4706-a4d1-8769a6eca634/", "trade_date": "2025-02-26", "timestamp": "2025-02-26", "mins": 885109}, {"id": "SENATE-ac293f74570f4c11922479686a7500a9-2", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/ac293f74-570f-4c11-9224-79686a7500a9/", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886549}, {"id": "SENATE-87e8ffc9b0324706a4d18769a6eca634-2", "src": "CONGRESS", "ticker": "BITB", "cik": "", "company": "Bitwise Bitcoin ETF", "company_raw": "Bitwise Bitcoin ETF", "who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David H McCormick adds BITB to the portfolio ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/87e8ffc9-b032-4706-a4d1-8769a6eca634/", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886549}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE Arca", "note": "Currently listed on NYSE Arca."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bitwise Bitcoin ETF ", "new_value": "Bitwise Bitcoin ETF", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001763415", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001763415", "applied": 1, "detected_at": "2026-09-10T16:51:29.938921"}]}, "key_people": [{"who": "Sen. David H McCormick", "who_key": "Sen. David H McCormick", "role": "McCormick, David H. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 745024.0, "sold": 0, "net": 745024.0, "trades": 24, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 50001.0, "date": "2025-11-28", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/e337e1b4-ff0a-4b83-8a58-1d25a81ea26f/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-11-26", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/e337e1b4-ff0a-4b83-8a58-1d25a81ea26f/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-11-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5d118fc0-14f4-426a-8d38-05056392b4d8/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-11-24", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5d118fc0-14f4-426a-8d38-05056392b4d8/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-04-09", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-04-07", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-04-03", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-04-02", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-03-31", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/05a652a7-5402-47c6-85ad-04c1c978815b/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-03-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-03-24", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/c2d4f369-8305-4360-a7dc-b6ce3fd136eb/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-03-20", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-03-13", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-03-11", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-03-10", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-03-05", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-03-03", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-02-28", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-02-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/5823084a-1dd6-4707-aee5-53c57af4df8c/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-02-26", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/ac293f74-570f-4c11-9224-79686a7500a9/"}, {"action": "BUY", "amount": 15001.0, "date": "2025-02-26", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/87e8ffc9-b032-4706-a4d1-8769a6eca634/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-02-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/ac293f74-570f-4c11-9224-79686a7500a9/"}, {"action": "BUY", "amount": 50001.0, "date": "2025-02-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/87e8ffc9-b032-4706-a4d1-8769a6eca634/"}], "latest": {"action": "BUY", "amount": 50001.0, "date": "2025-11-28", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/e337e1b4-ff0a-4b83-8a58-1d25a81ea26f/"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-340183", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001193125-26-209293", "price_sensitive": true}, {"form": "424I", "date": "2026-03-27", "title": "Form 424I", "accession": "0001193125-26-129293", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-03-11", "title": "Form 10-K/A", "accession": "0001193125-26-102028", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-02", "title": "Annual report", "accession": "0001193125-26-085335", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-10", "title": "Quarterly report", "accession": "0001193125-25-274482", "price_sensitive": true}, {"form": "RW", "date": "2025-09-03", "title": "REGISTRATION WITHDRAWAL REQUEST", "accession": "0001213900-25-083916", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-07", "title": "Quarterly report", "accession": "0001193125-25-175490", "price_sensitive": true}, {"form": "424B3", "date": "2025-08-01", "title": "PROSPECTUS", "accession": "0001213900-25-070105", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-07-31", "title": "Form EFFECT", "accession": "9999999995-25-002430", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-07-31", "title": "Form CORRESP", "accession": "0001213900-25-069761", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-07-31", "title": "AMENDMENT NO. 3 TO FORM S-3", "accession": "0001213900-25-069756", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-07-29", "title": "AMENDMENT NO. 2 TO FORM S-3", "accession": "0001213900-25-068806", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-06-23", "title": "Form CORRESP", "accession": "0001213900-25-056638", "price_sensitive": false}, {"form": "S-3/A", "date": "2025-06-23", "title": "AMENDMENT NO. 1 TO FORM S-3", "accession": "0001213900-25-056635", "price_sensitive": false}, {"form": "UPLOAD", "date": "2025-06-18", "title": "Form UPLOAD", "accession": "0000000000-25-006394", "price_sensitive": false}, {"form": "S-3", "date": "2025-06-10", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-052948", "price_sensitive": false}, {"form": "10-Q", "date": "2025-05-12", "title": "Quarterly report", "accession": "0000950170-25-068780", "price_sensitive": true}, {"form": "424I", "date": "2025-03-28", "title": "Form 424I", "accession": "0001193125-25-067093", "price_sensitive": false}, {"form": "10-K/A", "date": "2025-03-28", "title": "Form 10-K/A", "accession": "0000950170-25-046761", "price_sensitive": false}, {"form": "10-K", "date": "2025-03-18", "title": "Annual report", "accession": "0000950170-25-040572", "price_sensitive": true}, {"form": "8-K", "date": "2025-02-14", "title": "Material event", "accession": "0000950170-25-021165", "price_sensitive": true}, {"form": "S-1/A", "date": "2024-11-26", "title": "AMENDMENT NO. 1 TO FORM S-1", "accession": "0001213900-24-102302", "price_sensitive": false}, {"form": "EFFECT", "date": "2024-11-20", "title": "Form EFFECT", "accession": "9999999995-24-003521", "price_sensitive": false}, {"form": "424B3", "date": "2024-11-20", "title": "PROSPECTUS", "accession": "0001213900-24-100387", "price_sensitive": false}], "performance": {"ticker": "BITB", "has_prices": true, "summary": {"n": 24, "avg": -0.23949683659884138, "win_rate": 0.0, "best": -0.1694555738864011, "worst": -0.2854825628548256, "as_of": "2026-08-07"}, "buys": [{"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-11-28", "score": 0.0, "ref_price": 49.32, "return": -0.2854825628548256}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-11-26", "score": 0.0, "ref_price": 48.86, "return": -0.27875562832582884}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-11-25", "score": 0.0, "ref_price": 47.48, "return": -0.2577927548441448}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-11-24", "score": 0.0, "ref_price": 48.45, "return": -0.27265221878224977}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-04-09", "score": 0.0, "ref_price": 44.77, "return": -0.21286575832030377}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-04-07", "score": 0.0, "ref_price": 42.43, "return": -0.1694555738864011}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-04-03", "score": 0.0, "ref_price": 44.59, "return": -0.20968827091276074}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-04-02", "score": 0.0, "ref_price": 47.33, "return": -0.25544052398056194}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-03-31", "score": 0.0, "ref_price": 44.88, "return": -0.21479500891265596}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-03-27", "score": 0.0, "ref_price": 47.38, "return": -0.25622625580413677}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-03-25", "score": 0.0, "ref_price": 48.0, "return": -0.2658333333333333}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-03-24", "score": 0.0, "ref_price": 48.04, "return": -0.26644462947543707}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-03-20", "score": 0.0, "ref_price": 45.81, "return": -0.2307356472385942}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-03-13", "score": 0.0, "ref_price": 43.61, "return": -0.19192845677596876}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-03-11", "score": 0.0, "ref_price": 45.21, "return": -0.2205264322052643}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-03-10", "score": 0.0, "ref_price": 42.99, "return": -0.18027448243777622}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-03-05", "score": 0.0, "ref_price": 49.25, "return": -0.2844670050761421}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-03-03", "score": 0.0, "ref_price": 46.79, "return": -0.24684761701218202}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-02-28", "score": 0.0, "ref_price": 45.84, "return": -0.231239092495637}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-02-27", "score": 0.0, "ref_price": 45.36, "return": -0.22310405643738973}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-02-26", "score": 0.0, "ref_price": 45.89, "return": -0.23207670516452383}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 15001.0, "date": "2025-02-26", "score": 0.0, "ref_price": 45.89, "return": -0.23207670516452383}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-02-25", "score": 0.0, "ref_price": 47.92, "return": -0.2646076794657763}, {"who": "Sen. David H McCormick", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "McCormick, David H. (Senator)", "amount": 50001.0, "date": "2025-02-25", "score": 0.0, "ref_price": 47.92, "return": -0.2646076794657763}]}, "price_series": [{"date": "2024-01-11", "close": 25.54, "volume": 4788820.0}, {"date": "2024-01-12", "close": 23.96, "volume": 3270022.0}, {"date": "2024-01-16", "close": 23.72, "volume": 2224527.0}, {"date": "2024-01-17", "close": 23.4, "volume": 1955971.0}, {"date": "2024-01-18", "close": 22.34, "volume": 2856857.0}, {"date": "2024-01-19", "close": 22.73, "volume": 4606173.0}, {"date": "2024-01-22", "close": 21.97, "volume": 2279985.0}, {"date": "2024-01-23", "close": 21.39, "volume": 2329246.0}, {"date": "2024-01-24", "close": 21.6, "volume": 1670995.0}, {"date": "2024-01-25", "close": 21.73, "volume": 1260076.0}, {"date": "2024-01-26", "close": 22.91, "volume": 2831908.0}, {"date": "2024-01-29", "close": 23.57, "volume": 2239740.0}, {"date": "2024-01-30", "close": 23.78, "volume": 1684526.0}, {"date": "2024-01-31", "close": 23.22, "volume": 1264446.0}, {"date": "2024-02-01", "close": 23.45, "volume": 1315226.0}, {"date": "2024-02-02", "close": 23.41, "volume": 1732241.0}, {"date": "2024-02-05", "close": 23.12, "volume": 1001230.0}, {"date": "2024-02-06", "close": 23.52, "volume": 880945.0}, {"date": "2024-02-07", "close": 24.1, "volume": 1912715.0}, {"date": "2024-02-08", "close": 24.85, "volume": 1988302.0}, {"date": "2024-02-09", "close": 25.95, "volume": 2058953.0}, {"date": "2024-02-12", "close": 27.4, "volume": 3209887.0}, {"date": "2024-02-13", "close": 26.99, "volume": 3684865.0}, {"date": "2024-02-14", "close": 28.26, "volume": 3330752.0}, {"date": "2024-02-15", "close": 28.23, "volume": 4990726.0}, {"date": "2024-02-16", "close": 28.34, "volume": 1714740.0}, {"date": "2024-02-20", "close": 28.37, "volume": 6324310.0}, {"date": "2024-02-21", "close": 27.82, "volume": 1196165.0}, {"date": "2024-02-22", "close": 28.42, "volume": 1096290.0}, {"date": "2024-02-23", "close": 27.9, "volume": 1534678.0}, {"date": "2024-02-26", "close": 29.77, "volume": 2829760.0}, {"date": "2024-02-27", "close": 31.15, "volume": 2914491.0}, {"date": "2024-02-28", "close": 32.97, "volume": 7881354.0}, {"date": "2024-02-29", "close": 33.83, "volume": 4537609.0}, {"date": "2024-03-01", "close": 34.43, "volume": 3244610.0}, {"date": "2024-03-04", "close": 36.95, "volume": 5043525.0}, {"date": "2024-03-05", "close": 33.81, "volume": 9046633.0}, {"date": "2024-03-06", "close": 36.6, "volume": 3429965.0}, {"date": "2024-03-07", "close": 36.96, "volume": 4048224.0}, {"date": "2024-03-08", "close": 37.85, "volume": 8237935.0}, {"date": "2024-03-11", "close": 39.36, "volume": 5633823.0}, {"date": "2024-03-12", "close": 38.99, "volume": 5712166.0}, {"date": "2024-03-13", "close": 40.16, "volume": 2932783.0}, {"date": "2024-03-14", "close": 37.83, "volume": 4377596.0}, {"date": "2024-03-15", "close": 37.71, "volume": 4133482.0}, {"date": "2024-03-18", "close": 36.5, "volume": 2714524.0}, {"date": "2024-03-19", "close": 35.14, "volume": 4167150.0}, {"date": "2024-03-20", "close": 35.94, "volume": 3981836.0}, {"date": "2024-03-21", "close": 35.55, "volume": 2585870.0}, {"date": "2024-03-22", "close": 34.84, "volume": 2784112.0}, {"date": "2024-03-25", "close": 38.8, "volume": 3225095.0}, {"date": "2024-03-26", "close": 37.91, "volume": 2234821.0}, {"date": "2024-03-27", "close": 37.46, "volume": 1917288.0}, {"date": "2024-03-28", "close": 38.71, "volume": 3198620.0}, {"date": "2024-04-01", "close": 38.07, "volume": 1897678.0}, {"date": "2024-04-02", "close": 35.97, "volume": 1990975.0}, {"date": "2024-04-03", "close": 35.92, "volume": 2289313.0}, {"date": "2024-04-04", "close": 37.38, "volume": 2677987.0}, {"date": "2024-04-05", "close": 36.73, "volume": 2755310.0}, {"date": "2024-04-08", "close": 39.18, "volume": 2465692.0}, {"date": "2024-04-09", "close": 37.64, "volume": 2097659.0}, {"date": "2024-04-10", "close": 38.25, "volume": 1853834.0}, {"date": "2024-04-11", "close": 38.43, "volume": 1959582.0}, {"date": "2024-04-12", "close": 36.47, "volume": 3374567.0}, {"date": "2024-04-15", "close": 34.51, "volume": 2166853.0}, {"date": "2024-04-16", "close": 34.22, "volume": 2349454.0}, {"date": "2024-04-17", "close": 33.26, "volume": 2656561.0}, {"date": "2024-04-18", "close": 34.68, "volume": 2050601.0}, {"date": "2024-04-19", "close": 35.11, "volume": 2065120.0}, {"date": "2024-04-22", "close": 36.33, "volume": 1568451.0}, {"date": "2024-04-23", "close": 36.26, "volume": 1675133.0}, {"date": "2024-04-24", "close": 34.86, "volume": 2906233.0}, {"date": "2024-04-25", "close": 35.29, "volume": 2188827.0}, {"date": "2024-04-26", "close": 34.75, "volume": 1197984.0}, {"date": "2024-04-29", "close": 34.34, "volume": 1250908.0}, {"date": "2024-04-30", "close": 32.19, "volume": 3482290.0}, {"date": "2024-05-01", "close": 31.02, "volume": 3745294.0}, {"date": "2024-05-02", "close": 32.36, "volume": 2708515.0}, {"date": "2024-05-03", "close": 33.89, "volume": 1872448.0}, {"date": "2024-05-06", "close": 34.49, "volume": 1583191.0}, {"date": "2024-05-07", "close": 34.36, "volume": 1736036.0}, {"date": "2024-05-08", "close": 33.89, "volume": 1177333.0}, {"date": "2024-05-09", "close": 34.04, "volume": 1416600.0}, {"date": "2024-05-10", "close": 33.07, "volume": 1891966.0}, {"date": "2024-05-13", "close": 34.44, "volume": 1707880.0}, {"date": "2024-05-14", "close": 33.57, "volume": 1070030.0}, {"date": "2024-05-15", "close": 36.06, "volume": 4324082.0}, {"date": "2024-05-16", "close": 35.53, "volume": 1307850.0}, {"date": "2024-05-17", "close": 36.62, "volume": 1577113.0}, {"date": "2024-05-20", "close": 38.26, "volume": 1503599.0}, {"date": "2024-05-21", "close": 37.75, "volume": 1982506.0}, {"date": "2024-05-22", "close": 37.9636, "volume": 1178775.0}, {"date": "2024-05-23", "close": 36.63, "volume": 1361748.0}, {"date": "2024-05-24", "close": 37.72, "volume": 1514963.0}, {"date": "2024-05-28", "close": 37.31, "volume": 1846891.0}, {"date": "2024-05-29", "close": 36.65, "volume": 900757.0}, {"date": "2024-05-30", "close": 37.47, "volume": 1557296.0}, {"date": "2024-05-31", "close": 36.85, "volume": 2201506.0}, {"date": "2024-06-03", "close": 37.76, "volume": 2221515.0}, {"date": "2024-06-04", "close": 38.45, "volume": 3637947.0}, {"date": "2024-06-05", "close": 38.89, "volume": 1440849.0}, {"date": "2024-06-06", "close": 38.43, "volume": 1070263.0}, {"date": "2024-06-07", "close": 37.72, "volume": 2597708.0}, {"date": "2024-06-10", "close": 37.87, "volume": 1825465.0}, {"date": "2024-06-11", "close": 36.74, "volume": 2175732.0}, {"date": "2024-06-12", "close": 36.78, "volume": 2293374.0}, {"date": "2024-06-13", "close": 36.27, "volume": 1796438.0}, {"date": "2024-06-14", "close": 35.69, "volume": 1569097.0}, {"date": "2024-06-17", "close": 36.36, "volume": 1309234.0}, {"date": "2024-06-18", "close": 35.09, "volume": 1567635.0}, {"date": "2024-06-20", "close": 35.47, "volume": 1833218.0}, {"date": "2024-06-21", "close": 35.02, "volume": 993874.0}, {"date": "2024-06-24", "close": 32.32, "volume": 3621599.0}, {"date": "2024-06-25", "close": 33.8, "volume": 3539889.0}, {"date": "2024-06-26", "close": 33.23, "volume": 1126634.0}, {"date": "2024-06-27", "close": 33.48, "volume": 890327.0}, {"date": "2024-06-28", "close": 32.69, "volume": 1844170.0}, {"date": "2024-07-01", "close": 34.44, "volume": 1886056.0}, {"date": "2024-07-02", "close": 33.71, "volume": 1055048.0}, {"date": "2024-07-03", "close": 32.95, "volume": 1288661.0}, {"date": "2024-07-05", "close": 30.82, "volume": 3515449.0}, {"date": "2024-07-08", "close": 30.79, "volume": 2792510.0}, {"date": "2024-07-09", "close": 31.56, "volume": 1625655.0}, {"date": "2024-07-10", "close": 31.26, "volume": 1781601.0}, {"date": "2024-07-11", "close": 31.26, "volume": 1296889.0}, {"date": "2024-07-12", "close": 31.42, "volume": 2135743.0}, {"date": "2024-07-15", "close": 34.58, "volume": 2681395.0}, {"date": "2024-07-16", "close": 35.54, "volume": 2070336.0}, {"date": "2024-07-17", "close": 35.24, "volume": 1644618.0}, {"date": "2024-07-18", "close": 34.66, "volume": 1224093.0}, {"date": "2024-07-19", "close": 36.65, "volume": 3029849.0}, {"date": "2024-07-22", "close": 37.21, "volume": 1627666.0}, {"date": "2024-07-23", "close": 35.73, "volume": 2089301.0}, {"date": "2024-07-24", "close": 35.78, "volume": 1179989.0}, {"date": "2024-07-25", "close": 35.25, "volume": 2054987.0}, {"date": "2024-07-26", "close": 37.11, "volume": 2323986.0}, {"date": "2024-07-29", "close": 36.67, "volume": 2766657.0}, {"date": "2024-07-30", "close": 35.92, "volume": 1231979.0}, {"date": "2024-07-31", "close": 35.55, "volume": 1691067.0}, {"date": "2024-08-01", "close": 34.51, "volume": 4225600.0}, {"date": "2024-08-02", "close": 34.06, "volume": 3632518.0}, {"date": "2024-08-05", "close": 29.15, "volume": 7534061.0}, {"date": "2024-08-06", "close": 30.93, "volume": 2904712.0}, {"date": "2024-08-07", "close": 29.83, "volume": 2378119.0}, {"date": "2024-08-08", "close": 32.39, "volume": 2273680.0}, {"date": "2024-08-09", "close": 33.07, "volume": 1323311.0}, {"date": "2024-08-12", "close": 32.16, "volume": 1055018.0}, {"date": "2024-08-13", "close": 33.18, "volume": 821756.0}, {"date": "2024-08-14", "close": 32.1, "volume": 1570818.0}, {"date": "2024-08-15", "close": 31.09, "volume": 2400529.0}, {"date": "2024-08-16", "close": 32.53, "volume": 1662399.0}, {"date": "2024-08-19", "close": 32.16, "volume": 1088451.0}, {"date": "2024-08-20", "close": 32.43, "volume": 1790347.0}, {"date": "2024-08-21", "close": 33.58, "volume": 1279998.0}, {"date": "2024-08-22", "close": 32.86, "volume": 778088.0}, {"date": "2024-08-23", "close": 34.71, "volume": 3232616.0}, {"date": "2024-08-26", "close": 34.5, "volume": 1624973.0}, {"date": "2024-08-27", "close": 33.86, "volume": 1157844.0}, {"date": "2024-08-28", "close": 32.08, "volume": 4237078.0}, {"date": "2024-08-29", "close": 32.26, "volume": 3412910.0}, {"date": "2024-08-30", "close": 31.95, "volume": 2403352.0}, {"date": "2024-09-03", "close": 31.61, "volume": 2288408.0}, {"date": "2024-09-04", "close": 31.64, "volume": 1427909.0}, {"date": "2024-09-05", "close": 30.52, "volume": 2033343.0}, {"date": "2024-09-06", "close": 29.14, "volume": 2836283.0}, {"date": "2024-09-09", "close": 31.15, "volume": 2556278.0}, {"date": "2024-09-10", "close": 31.57, "volume": 992402.0}, {"date": "2024-09-11", "close": 31.41, "volume": 1926168.0}, {"date": "2024-09-12", "close": 31.81, "volume": 1847908.0}, {"date": "2024-09-13", "close": 32.57, "volume": 3068371.0}, {"date": "2024-09-16", "close": 31.57, "volume": 1334019.0}, {"date": "2024-09-17", "close": 32.66, "volume": 2791740.0}, {"date": "2024-09-18", "close": 32.73, "volume": 2185693.0}, {"date": "2024-09-19", "close": 34.47, "volume": 1648967.0}, {"date": "2024-09-20", "close": 34.23, "volume": 1180529.0}, {"date": "2024-09-23", "close": 34.51, "volume": 875603.0}, {"date": "2024-09-24", "close": 35.02, "volume": 1177892.0}, {"date": "2024-09-25", "close": 34.43, "volume": 962655.0}, {"date": "2024-09-26", "close": 35.27, "volume": 3047141.0}, {"date": "2024-09-27", "close": 35.8, "volume": 2477455.0}, {"date": "2024-09-30", "close": 34.59, "volume": 1884411.0}, {"date": "2024-10-01", "close": 33.64, "volume": 3445139.0}, {"date": "2024-10-02", "close": 32.79, "volume": 2161376.0}, {"date": "2024-10-03", "close": 33.24, "volume": 1021569.0}, {"date": "2024-10-04", "close": 34.0, "volume": 1067052.0}, {"date": "2024-10-07", "close": 34.53, "volume": 1190934.0}, {"date": "2024-10-08", "close": 33.91, "volume": 1644203.0}, {"date": "2024-10-09", "close": 33.23, "volume": 1044775.0}, {"date": "2024-10-10", "close": 32.5, "volume": 2029026.0}, {"date": "2024-10-11", "close": 34.41, "volume": 3597358.0}, {"date": "2024-10-14", "close": 35.95, "volume": 3548104.0}, {"date": "2024-10-15", "close": 36.52, "volume": 2952942.0}, {"date": "2024-10-16", "close": 36.91, "volume": 2230496.0}, {"date": "2024-10-17", "close": 36.39, "volume": 2116350.0}, {"date": "2024-10-18", "close": 37.38, "volume": 1836459.0}, {"date": "2024-10-21", "close": 36.92, "volume": 1474471.0}, {"date": "2024-10-22", "close": 36.74, "volume": 1532360.0}, {"date": "2024-10-23", "close": 36.16, "volume": 2281789.0}, {"date": "2024-10-24", "close": 37.19, "volume": 1665247.0}, {"date": "2024-10-25", "close": 36.37, "volume": 2973840.0}, {"date": "2024-10-28", "close": 37.97, "volume": 2895515.0}, {"date": "2024-10-29", "close": 39.52, "volume": 3333669.0}, {"date": "2024-10-30", "close": 39.13, "volume": 2010336.0}, {"date": "2024-10-31", "close": 38.08, "volume": 3796277.0}, {"date": "2024-11-01", "close": 37.67, "volume": 3164805.0}, {"date": "2024-11-04", "close": 36.6, "volume": 3407714.0}, {"date": "2024-11-05", "close": 37.8, "volume": 2730939.0}, {"date": "2024-11-06", "close": 41.54, "volume": 5515394.0}, {"date": "2024-11-07", "close": 41.7, "volume": 1937635.0}, {"date": "2024-11-08", "close": 41.83, "volume": 3180151.0}, {"date": "2024-11-11", "close": 47.41, "volume": 6305073.0}, {"date": "2024-11-12", "close": 48.83, "volume": 4151035.0}, {"date": "2024-11-13", "close": 48.88, "volume": 4236617.0}, {"date": "2024-11-14", "close": 47.67, "volume": 2567502.0}, {"date": "2024-11-15", "close": 49.85, "volume": 1993429.0}, {"date": "2024-11-18", "close": 49.92, "volume": 2372154.0}, {"date": "2024-11-19", "close": 50.47, "volume": 2496118.0}, {"date": "2024-11-20", "close": 51.43, "volume": 1841958.0}, {"date": "2024-11-21", "close": 53.51, "volume": 2942932.0}, {"date": "2024-11-22", "close": 54.1, "volume": 2704532.0}, {"date": "2024-11-25", "close": 51.7, "volume": 5702306.0}, {"date": "2024-11-26", "close": 49.53, "volume": 3042160.0}, {"date": "2024-11-27", "close": 52.68, "volume": 2570229.0}, {"date": "2024-11-29", "close": 52.93, "volume": 1560340.0}, {"date": "2024-12-02", "close": 52.15, "volume": 1952976.0}, {"date": "2024-12-03", "close": 52.13, "volume": 1202005.0}, {"date": "2024-12-04", "close": 53.95, "volume": 1770117.0}, {"date": "2024-12-05", "close": 53.96, "volume": 2227801.0}, {"date": "2024-12-06", "close": 55.33, "volume": 1892660.0}, {"date": "2024-12-09", "close": 52.4, "volume": 1640633.0}, {"date": "2024-12-10", "close": 52.5, "volume": 1416507.0}, {"date": "2024-12-11", "close": 55.22, "volume": 2147593.0}, {"date": "2024-12-12", "close": 54.51, "volume": 1281731.0}, {"date": "2024-12-13", "close": 55.4, "volume": 1749097.0}, {"date": "2024-12-16", "close": 57.65, "volume": 2285870.0}, {"date": "2024-12-17", "close": 58.14, "volume": 2020641.0}, {"date": "2024-12-18", "close": 54.78, "volume": 2466953.0}, {"date": "2024-12-19", "close": 52.41, "volume": 2744424.0}, {"date": "2024-12-20", "close": 52.51, "volume": 1727800.0}, {"date": "2024-12-23", "close": 50.64, "volume": 1747516.0}, {"date": "2024-12-24", "close": 53.85, "volume": 1304362.0}, {"date": "2024-12-26", "close": 52.0, "volume": 1545258.0}, {"date": "2024-12-27", "close": 51.42, "volume": 2289416.0}, {"date": "2024-12-30", "close": 51.33, "volume": 2049523.0}, {"date": "2024-12-31", "close": 50.85, "volume": 1288812.0}, {"date": "2025-01-02", "close": 53.0, "volume": 2103923.0}, {"date": "2025-01-03", "close": 53.57, "volume": 1746690.0}, {"date": "2025-01-06", "close": 55.66, "volume": 2146361.0}, {"date": "2025-01-07", "close": 52.45, "volume": 3948987.0}, {"date": "2025-01-08", "close": 51.11, "volume": 1463363.0}, {"date": "2025-01-10", "close": 51.59, "volume": 1442430.0}, {"date": "2025-01-13", "close": 50.98, "volume": 1494681.0}, {"date": "2025-01-14", "close": 52.52, "volume": 853817.0}, {"date": "2025-01-15", "close": 54.22, "volume": 1244406.0}, {"date": "2025-01-16", "close": 54.68, "volume": 861089.0}, {"date": "2025-01-17", "close": 57.08, "volume": 1806012.0}, {"date": "2025-01-21", "close": 57.82, "volume": 2006720.0}, {"date": "2025-01-22", "close": 56.82, "volume": 789821.0}, {"date": "2025-01-23", "close": 56.23, "volume": 4513472.0}, {"date": "2025-01-24", "close": 57.08, "volume": 1582536.0}, {"date": "2025-01-27", "close": 55.15, "volume": 1694271.0}, {"date": "2025-01-28", "close": 55.07, "volume": 925186.0}, {"date": "2025-01-29", "close": 56.78, "volume": 808612.0}, {"date": "2025-01-30", "close": 57.05, "volume": 2094555.0}, {"date": "2025-01-31", "close": 55.26, "volume": 1347567.0}, {"date": "2025-02-03", "close": 55.12, "volume": 2397448.0}, {"date": "2025-02-04", "close": 53.76, "volume": 1632455.0}, {"date": "2025-02-05", "close": 52.97, "volume": 1074808.0}, {"date": "2025-02-06", "close": 52.8, "volume": 1134662.0}, {"date": "2025-02-07", "close": 52.17, "volume": 2282982.0}, {"date": "2025-02-10", "close": 52.99, "volume": 797924.0}, {"date": "2025-02-11", "close": 51.87, "volume": 865713.0}, {"date": "2025-02-12", "close": 52.82, "volume": 973810.0}, {"date": "2025-02-13", "close": 52.42, "volume": 861580.0}, {"date": "2025-02-14", "close": 53.0, "volume": 976495.0}, {"date": "2025-02-18", "close": 51.25, "volume": 1472795.0}, {"date": "2025-02-19", "close": 52.35, "volume": 930172.0}, {"date": "2025-02-20", "close": 53.65, "volume": 1051366.0}, {"date": "2025-02-21", "close": 51.63, "volume": 2176308.0}, {"date": "2025-02-24", "close": 51.15, "volume": 1980353.0}, {"date": "2025-02-25", "close": 47.92, "volume": 4994296.0}, {"date": "2025-02-26", "close": 45.89, "volume": 2762703.0}, {"date": "2025-02-27", "close": 45.36, "volume": 2680012.0}, {"date": "2025-02-28", "close": 45.84, "volume": 2496073.0}, {"date": "2025-03-03", "close": 46.79, "volume": 2114784.0}, {"date": "2025-03-04", "close": 47.26, "volume": 2149659.0}, {"date": "2025-03-05", "close": 49.25, "volume": 1024700.0}, {"date": "2025-03-06", "close": 48.47, "volume": 1322626.0}, {"date": "2025-03-07", "close": 47.33, "volume": 2024242.0}, {"date": "2025-03-10", "close": 42.99, "volume": 2269522.0}, {"date": "2025-03-11", "close": 45.21, "volume": 1104781.0}, {"date": "2025-03-12", "close": 45.12, "volume": 812550.0}, {"date": "2025-03-13", "close": 43.61, "volume": 978236.0}, {"date": "2025-03-14", "close": 46.08, "volume": 1447747.0}, {"date": "2025-03-17", "close": 45.99, "volume": 939815.0}, {"date": "2025-03-18", "close": 44.8, "volume": 1162264.0}, {"date": "2025-03-19", "close": 46.55, "volume": 1052141.0}, {"date": "2025-03-20", "close": 45.81, "volume": 566540.0}, {"date": "2025-03-21", "close": 45.68, "volume": 399145.0}, {"date": "2025-03-24", "close": 48.04, "volume": 674068.0}, {"date": "2025-03-25", "close": 48.0, "volume": 591582.0}, {"date": "2025-03-26", "close": 47.09, "volume": 977177.0}, {"date": "2025-03-27", "close": 47.38, "volume": 511904.0}, {"date": "2025-03-28", "close": 45.58, "volume": 533866.0}, {"date": "2025-03-31", "close": 44.88, "volume": 944940.0}, {"date": "2025-04-01", "close": 46.27, "volume": 1575376.0}, {"date": "2025-04-02", "close": 47.33, "volume": 1361219.0}, {"date": "2025-04-03", "close": 44.59, "volume": 1073710.0}, {"date": "2025-04-04", "close": 45.69, "volume": 1617644.0}, {"date": "2025-04-07", "close": 42.43, "volume": 3134996.0}, {"date": "2025-04-08", "close": 41.75, "volume": 1527190.0}, {"date": "2025-04-09", "close": 44.77, "volume": 2680302.0}, {"date": "2025-04-10", "close": 43.3, "volume": 1586203.0}, {"date": "2025-04-11", "close": 45.65, "volume": 1381615.0}, {"date": "2025-04-14", "close": 46.22, "volume": 704101.0}, {"date": "2025-04-15", "close": 45.74, "volume": 625344.0}, {"date": "2025-04-16", "close": 45.92, "volume": 1188956.0}, {"date": "2025-04-17", "close": 46.23, "volume": 793287.0}, {"date": "2025-04-21", "close": 47.57, "volume": 1606406.0}, {"date": "2025-04-22", "close": 49.8, "volume": 2441760.0}, {"date": "2025-04-23", "close": 50.89, "volume": 1286049.0}, {"date": "2025-04-24", "close": 50.96, "volume": 1138397.0}, {"date": "2025-04-25", "close": 51.93, "volume": 1499637.0}, {"date": "2025-04-28", "close": 51.59, "volume": 889303.0}, {"date": "2025-04-29", "close": 51.88, "volume": 544491.0}, {"date": "2025-04-30", "close": 51.23, "volume": 920969.0}, {"date": "2025-05-01", "close": 52.59, "volume": 1066019.0}, {"date": "2025-05-02", "close": 52.81, "volume": 895171.0}, {"date": "2025-05-05", "close": 51.31, "volume": 1319487.0}, {"date": "2025-05-06", "close": 51.68, "volume": 761950.0}, {"date": "2025-05-07", "close": 52.38, "volume": 860507.0}, {"date": "2025-05-08", "close": 55.15, "volume": 1117360.0}, {"date": "2025-05-09", "close": 56.18, "volume": 689844.0}, {"date": "2025-05-12", "close": 55.43, "volume": 1222076.0}, {"date": "2025-05-13", "close": 57.07, "volume": 936100.0}, {"date": "2025-05-14", "close": 56.21, "volume": 920272.0}, {"date": "2025-05-15", "close": 56.13, "volume": 933329.0}, {"date": "2025-05-16", "close": 56.64, "volume": 835198.0}, {"date": "2025-05-19", "close": 57.45, "volume": 917998.0}, {"date": "2025-05-20", "close": 58.31, "volume": 1283446.0}, {"date": "2025-05-21", "close": 59.16, "volume": 3301752.0}, {"date": "2025-05-22", "close": 60.51, "volume": 1829346.0}, {"date": "2025-05-23", "close": 59.2, "volume": 1625967.0}, {"date": "2025-05-27", "close": 59.9, "volume": 1717322.0}, {"date": "2025-05-28", "close": 58.22, "volume": 1276623.0}, {"date": "2025-05-29", "close": 57.45, "volume": 2468715.0}, {"date": "2025-05-30", "close": 56.93, "volume": 1154107.0}, {"date": "2025-06-02", "close": 56.86, "volume": 898502.0}, {"date": "2025-06-03", "close": 57.82, "volume": 1388186.0}, {"date": "2025-06-04", "close": 57.14, "volume": 701300.0}, {"date": "2025-06-05", "close": 55.44, "volume": 2116692.0}, {"date": "2025-06-06", "close": 56.76, "volume": 957640.0}, {"date": "2025-06-09", "close": 59.14, "volume": 1562693.0}, {"date": "2025-06-10", "close": 59.6, "volume": 1303341.0}, {"date": "2025-06-11", "close": 59.21, "volume": 735056.0}, {"date": "2025-06-12", "close": 58.11, "volume": 1331074.0}, {"date": "2025-06-13", "close": 57.22, "volume": 1333527.0}, {"date": "2025-06-16", "close": 59.16, "volume": 1090520.0}, {"date": "2025-06-17", "close": 56.98, "volume": 1213871.0}, {"date": "2025-06-18", "close": 56.52, "volume": 1208943.0}, {"date": "2025-06-20", "close": 56.22, "volume": 1328247.0}, {"date": "2025-06-23", "close": 56.2, "volume": 1307830.0}, {"date": "2025-06-24", "close": 57.49, "volume": 1029413.0}, {"date": "2025-06-25", "close": 58.66, "volume": 1163036.0}, {"date": "2025-06-26", "close": 58.53, "volume": 1029954.0}, {"date": "2025-06-27", "close": 58.14, "volume": 1199923.0}, {"date": "2025-06-30", "close": 58.59, "volume": 1296527.0}, {"date": "2025-07-01", "close": 57.32, "volume": 1517087.0}, {"date": "2025-07-02", "close": 59.74, "volume": 2362124.0}, {"date": "2025-07-03", "close": 59.48, "volume": 1113057.0}, {"date": "2025-07-07", "close": 58.78, "volume": 1188436.0}, {"date": "2025-07-08", "close": 59.18, "volume": 1182639.0}, {"date": "2025-07-09", "close": 60.86, "volume": 1627501.0}, {"date": "2025-07-10", "close": 61.74, "volume": 1775019.0}, {"date": "2025-07-11", "close": 64.31, "volume": 1982770.0}, {"date": "2025-07-14", "close": 65.25, "volume": 1702122.0}, {"date": "2025-07-15", "close": 63.36, "volume": 2719164.0}, {"date": "2025-07-16", "close": 64.92, "volume": 1823493.0}, {"date": "2025-07-17", "close": 64.76, "volume": 844526.0}, {"date": "2025-07-18", "close": 63.87, "volume": 1753147.0}, {"date": "2025-07-21", "close": 63.53, "volume": 1835006.0}, {"date": "2025-07-22", "close": 64.92, "volume": 1754435.0}, {"date": "2025-07-23", "close": 64.43, "volume": 1221659.0}, {"date": "2025-07-24", "close": 64.78, "volume": 1465160.0}, {"date": "2025-07-25", "close": 63.57, "volume": 1436031.0}, {"date": "2025-07-28", "close": 64.22, "volume": 1426308.0}, {"date": "2025-07-29", "close": 63.91, "volume": 1502290.0}, {"date": "2025-07-30", "close": 63.56, "volume": 2176403.0}, {"date": "2025-07-31", "close": 63.49, "volume": 1699038.0}, {"date": "2025-08-01", "close": 61.51, "volume": 3277187.0}, {"date": "2025-08-04", "close": 62.42, "volume": 997049.0}, {"date": "2025-08-05", "close": 61.85, "volume": 1060270.0}, {"date": "2025-08-06", "close": 62.72, "volume": 1358552.0}, {"date": "2025-08-07", "close": 63.98, "volume": 1933500.0}, {"date": "2025-08-08", "close": 63.36, "volume": 1303828.0}, {"date": "2025-08-11", "close": 64.76, "volume": 1391027.0}, {"date": "2025-08-12", "close": 65.09, "volume": 1199283.0}, {"date": "2025-08-13", "close": 66.87, "volume": 1956544.0}, {"date": "2025-08-14", "close": 64.19, "volume": 2390995.0}, {"date": "2025-08-15", "close": 63.63, "volume": 1080651.0}, {"date": "2025-08-18", "close": 63.26, "volume": 985593.0}, {"date": "2025-08-19", "close": 61.49, "volume": 1733901.0}, {"date": "2025-08-20", "close": 62.15, "volume": 1176429.0}, {"date": "2025-08-21", "close": 60.98, "volume": 1167644.0}, {"date": "2025-08-22", "close": 63.47, "volume": 2680216.0}, {"date": "2025-08-25", "close": 60.27, "volume": 1389466.0}, {"date": "2025-08-26", "close": 60.45, "volume": 1476978.0}, {"date": "2025-08-27", "close": 60.97, "volume": 986771.0}, {"date": "2025-08-28", "close": 60.9, "volume": 1013686.0}, {"date": "2025-08-29", "close": 58.87, "volume": 1846766.0}, {"date": "2025-09-02", "close": 60.26, "volume": 1700964.0}, {"date": "2025-09-03", "close": 61.05, "volume": 1134755.0}, {"date": "2025-09-04", "close": 59.72, "volume": 1306825.0}, {"date": "2025-09-05", "close": 60.71, "volume": 1850775.0}, {"date": "2025-09-08", "close": 60.98, "volume": 1183672.0}, {"date": "2025-09-09", "close": 60.57, "volume": 1152419.0}, {"date": "2025-09-10", "close": 61.81, "volume": 1665819.0}, {"date": "2025-09-11", "close": 62.3, "volume": 1191069.0}, {"date": "2025-09-12", "close": 63.6, "volume": 1035089.0}, {"date": "2025-09-15", "close": 62.73, "volume": 1206038.0}, {"date": "2025-09-16", "close": 63.57, "volume": 876155.0}, {"date": "2025-09-17", "close": 62.91, "volume": 1930569.0}, {"date": "2025-09-18", "close": 63.94, "volume": 1538168.0}, {"date": "2025-09-19", "close": 62.61, "volume": 1484314.0}, {"date": "2025-09-22", "close": 61.0, "volume": 819474.0}, {"date": "2025-09-23", "close": 60.72, "volume": 593822.0}, {"date": "2025-09-24", "close": 61.71, "volume": 606856.0}, {"date": "2025-09-25", "close": 59.46, "volume": 2459363.0}, {"date": "2025-09-26", "close": 59.37, "volume": 1240488.0}, {"date": "2025-09-29", "close": 62.24, "volume": 2183181.0}, {"date": "2025-09-30", "close": 62.22, "volume": 1257754.0}, {"date": "2025-10-01", "close": 63.92, "volume": 1706172.0}, {"date": "2025-10-02", "close": 65.8, "volume": 1539141.0}, {"date": "2025-10-03", "close": 66.82, "volume": 1953007.0}, {"date": "2025-10-06", "close": 68.27, "volume": 1857855.0}, {"date": "2025-10-07", "close": 66.14, "volume": 2662329.0}, {"date": "2025-10-08", "close": 67.12, "volume": 1512792.0}, {"date": "2025-10-09", "close": 65.83, "volume": 2178816.0}, {"date": "2025-10-10", "close": 63.4, "volume": 4039492.0}, {"date": "2025-10-13", "close": 63.05, "volume": 2724368.0}, {"date": "2025-10-14", "close": 61.25, "volume": 3269527.0}, {"date": "2025-10-15", "close": 60.52, "volume": 1657844.0}, {"date": "2025-10-16", "close": 58.86, "volume": 4161870.0}, {"date": "2025-10-17", "close": 57.88, "volume": 3966080.0}, {"date": "2025-10-20", "close": 60.29, "volume": 2062054.0}, {"date": "2025-10-21", "close": 60.84, "volume": 3319182.0}, {"date": "2025-10-22", "close": 58.6, "volume": 2530405.0}, {"date": "2025-10-23", "close": 59.94, "volume": 1723852.0}, {"date": "2025-10-24", "close": 60.16, "volume": 1540532.0}, {"date": "2025-10-27", "close": 62.52, "volume": 1166018.0}, {"date": "2025-10-28", "close": 61.81, "volume": 1785051.0}, {"date": "2025-10-29", "close": 60.12, "volume": 4719271.0}, {"date": "2025-10-30", "close": 57.83, "volume": 3815056.0}, {"date": "2025-10-31", "close": 59.67, "volume": 2427606.0}, {"date": "2025-11-03", "close": 57.98, "volume": 2569059.0}, {"date": "2025-11-04", "close": 54.77, "volume": 4692599.0}, {"date": "2025-11-05", "close": 56.48, "volume": 2577339.0}, {"date": "2025-11-06", "close": 54.85, "volume": 2968109.0}, {"date": "2025-11-07", "close": 56.39, "volume": 2813872.0}, {"date": "2025-11-10", "close": 57.63, "volume": 1694910.0}, {"date": "2025-11-11", "close": 55.88, "volume": 1477550.0}, {"date": "2025-11-12", "close": 55.2, "volume": 3107421.0}, {"date": "2025-11-13", "close": 53.25, "volume": 4476727.0}, {"date": "2025-11-14", "close": 51.24, "volume": 3288066.0}, {"date": "2025-11-17", "close": 49.92, "volume": 6915544.0}, {"date": "2025-11-18", "close": 50.44, "volume": 3223020.0}, {"date": "2025-11-19", "close": 48.62, "volume": 4790331.0}, {"date": "2025-11-20", "close": 46.91, "volume": 4099524.0}, {"date": "2025-11-21", "close": 45.95, "volume": 7123618.0}, {"date": "2025-11-24", "close": 48.45, "volume": 3076233.0}, {"date": "2025-11-25", "close": 47.48, "volume": 4142539.0}, {"date": "2025-11-26", "close": 48.86, "volume": 2084422.0}, {"date": "2025-11-28", "close": 49.32, "volume": 1589463.0}, {"date": "2025-12-01", "close": 46.47, "volume": 3811966.0}, {"date": "2025-12-02", "close": 49.5, "volume": 3171951.0}, {"date": "2025-12-03", "close": 50.52, "volume": 2108986.0}, {"date": "2025-12-04", "close": 50.3, "volume": 2222120.0}, {"date": "2025-12-05", "close": 48.55, "volume": 2344454.0}, {"date": "2025-12-08", "close": 49.37, "volume": 1694332.0}, {"date": "2025-12-09", "close": 50.6, "volume": 2014943.0}, {"date": "2025-12-10", "close": 50.29, "volume": 2243812.0}, {"date": "2025-12-11", "close": 49.89, "volume": 3200430.0}, {"date": "2025-12-12", "close": 49.04, "volume": 2336151.0}, {"date": "2025-12-15", "close": 46.61, "volume": 3041697.0}, {"date": "2025-12-16", "close": 47.59, "volume": 4157804.0}, {"date": "2025-12-17", "close": 46.63, "volume": 2439845.0}, {"date": "2025-12-18", "close": 45.93, "volume": 4174733.0}, {"date": "2025-12-19", "close": 47.8, "volume": 2797050.0}, {"date": "2025-12-22", "close": 47.97, "volume": 2628685.0}, {"date": "2025-12-23", "close": 47.61, "volume": 2818224.0}, {"date": "2025-12-24", "close": 47.4, "volume": 941155.0}, {"date": "2025-12-26", "close": 47.54, "volume": 2082668.0}, {"date": "2025-12-29", "close": 47.31, "volume": 1451077.0}, {"date": "2025-12-30", "close": 47.73, "volume": 2955163.0}, {"date": "2025-12-31", "close": 47.56, "volume": 2615513.0}, {"date": "2026-01-02", "close": 48.8, "volume": 4694479.0}, {"date": "2026-01-05", "close": 51.21, "volume": 5041582.0}, {"date": "2026-01-06", "close": 50.25, "volume": 3607950.0}, {"date": "2026-01-07", "close": 49.41, "volume": 3374005.0}, {"date": "2026-01-08", "close": 49.35, "volume": 1763321.0}, {"date": "2026-01-09", "close": 49.0, "volume": 2398965.0}, {"date": "2026-01-12", "close": 49.69, "volume": 3214436.0}, {"date": "2026-01-13", "close": 51.34, "volume": 2691076.0}, {"date": "2026-01-14", "close": 53.08, "volume": 3069988.0}, {"date": "2026-01-15", "close": 51.72, "volume": 2454891.0}, {"date": "2026-01-16", "close": 51.9, "volume": 2908558.0}, {"date": "2026-01-20", "close": 48.63, "volume": 3229281.0}, {"date": "2026-01-21", "close": 48.95, "volume": 3357717.0}, {"date": "2026-01-22", "close": 48.55, "volume": 1718698.0}, {"date": "2026-01-23", "close": 48.59, "volume": 1744017.0}, {"date": "2026-01-26", "close": 47.55, "volume": 2051088.0}, {"date": "2026-01-27", "close": 48.51, "volume": 2543917.0}, {"date": "2026-01-28", "close": 48.38, "volume": 2342836.0}, {"date": "2026-01-29", "close": 45.67, "volume": 5338429.0}, {"date": "2026-01-30", "close": 45.51, "volume": 4583024.0}, {"date": "2026-02-02", "close": 42.34, "volume": 7378791.0}, {"date": "2026-02-03", "close": 41.47, "volume": 10223110.0}, {"date": "2026-02-04", "close": 39.84, "volume": 4511773.0}, {"date": "2026-02-05", "close": 34.56, "volume": 11785740.0}, {"date": "2026-02-06", "close": 38.04, "volume": 4362092.0}, {"date": "2026-02-09", "close": 38.44, "volume": 4309129.0}, {"date": "2026-02-10", "close": 37.35, "volume": 3701436.0}, {"date": "2026-02-11", "close": 36.69, "volume": 2962378.0}, {"date": "2026-02-12", "close": 35.5, "volume": 3632441.0}, {"date": "2026-02-13", "close": 37.35, "volume": 3604272.0}, {"date": "2026-02-17", "close": 36.79, "volume": 3013113.0}, {"date": "2026-02-18", "close": 35.96, "volume": 2564558.0}, {"date": "2026-02-19", "close": 36.45, "volume": 2406897.0}, {"date": "2026-02-20", "close": 36.79, "volume": 5270840.0}, {"date": "2026-02-23", "close": 35.01, "volume": 3996521.0}, {"date": "2026-02-24", "close": 35.01, "volume": 2117695.0}, {"date": "2026-02-25", "close": 37.59, "volume": 3493052.0}, {"date": "2026-02-26", "close": 36.65, "volume": 4646129.0}, {"date": "2026-02-27", "close": 35.63, "volume": 2424585.0}, {"date": "2026-03-02", "close": 37.56, "volume": 6927807.0}, {"date": "2026-03-03", "close": 37.06, "volume": 6853887.0}, {"date": "2026-03-04", "close": 39.72, "volume": 6515357.0}, {"date": "2026-03-05", "close": 38.7, "volume": 5629766.0}, {"date": "2026-03-06", "close": 36.98, "volume": 3069102.0}, {"date": "2026-03-09", "close": 37.5, "volume": 5167156.0}, {"date": "2026-03-10", "close": 38.05, "volume": 4777649.0}, {"date": "2026-03-11", "close": 38.37, "volume": 3209174.0}, {"date": "2026-03-12", "close": 38.27, "volume": 3052243.0}, {"date": "2026-03-13", "close": 38.67, "volume": 5953770.0}, {"date": "2026-03-16", "close": 40.18, "volume": 4149295.0}, {"date": "2026-03-17", "close": 40.51, "volume": 3537780.0}, {"date": "2026-03-18", "close": 38.58, "volume": 2510286.0}, {"date": "2026-03-19", "close": 38.16, "volume": 2718557.0}, {"date": "2026-03-20", "close": 38.13, "volume": 2486776.0}, {"date": "2026-03-23", "close": 38.38, "volume": 2240225.0}, {"date": "2026-03-24", "close": 37.65, "volume": 2294164.0}, {"date": "2026-03-25", "close": 38.47, "volume": 1501069.0}, {"date": "2026-03-26", "close": 37.21, "volume": 2171559.0}, {"date": "2026-03-27", "close": 35.84, "volume": 2336363.0}, {"date": "2026-03-30", "close": 36.11, "volume": 2521536.0}, {"date": "2026-03-31", "close": 36.81, "volume": 2959523.0}, {"date": "2026-04-01", "close": 37.01, "volume": 1710689.0}, {"date": "2026-04-02", "close": 36.39, "volume": 1946763.0}, {"date": "2026-04-06", "close": 37.87, "volume": 1883156.0}, {"date": "2026-04-07", "close": 37.47, "volume": 1728454.0}, {"date": "2026-04-08", "close": 38.74, "volume": 1744728.0}, {"date": "2026-04-09", "close": 39.18, "volume": 1724222.0}, {"date": "2026-04-10", "close": 39.82, "volume": 1451795.0}, {"date": "2026-04-13", "close": 39.85, "volume": 1588235.0}, {"date": "2026-04-14", "close": 40.35, "volume": 2552074.0}, {"date": "2026-04-15", "close": 40.76, "volume": 1386124.0}, {"date": "2026-04-16", "close": 40.94, "volume": 1703996.0}, {"date": "2026-04-17", "close": 42.09, "volume": 4228318.0}, {"date": "2026-04-20", "close": 41.46, "volume": 1438797.0}, {"date": "2026-04-21", "close": 40.76, "volume": 1527049.0}, {"date": "2026-04-22", "close": 42.84, "volume": 1693273.0}, {"date": "2026-04-23", "close": 42.23, "volume": 1885557.0}, {"date": "2026-04-24", "close": 42.18, "volume": 1525981.0}, {"date": "2026-04-27", "close": 41.75, "volume": 1420330.0}, {"date": "2026-04-28", "close": 41.45, "volume": 749976.0}, {"date": "2026-04-29", "close": 40.98, "volume": 1535893.0}, {"date": "2026-04-30", "close": 41.48, "volume": 971084.0}, {"date": "2026-05-01", "close": 42.59, "volume": 1843191.0}, {"date": "2026-05-04", "close": 43.48, "volume": 1452578.0}, {"date": "2026-05-05", "close": 44.32, "volume": 1185451.0}, {"date": "2026-05-06", "close": 44.22, "volume": 1005154.0}, {"date": "2026-05-07", "close": 43.52, "volume": 1417750.0}, {"date": "2026-05-08", "close": 43.54, "volume": 673347.0}, {"date": "2026-05-11", "close": 44.51, "volume": 1233842.0}, {"date": "2026-05-12", "close": 43.87, "volume": 1199069.0}, {"date": "2026-05-13", "close": 43.22, "volume": 1606806.0}, {"date": "2026-05-14", "close": 44.22, "volume": 1813420.0}, {"date": "2026-05-15", "close": 42.95, "volume": 1616461.0}, {"date": "2026-05-18", "close": 41.73, "volume": 1875845.0}, {"date": "2026-05-19", "close": 41.68, "volume": 767317.0}, {"date": "2026-05-20", "close": 42.15, "volume": 873874.0}, {"date": "2026-05-21", "close": 42.14, "volume": 956749.0}, {"date": "2026-05-22", "close": 41.14, "volume": 1315063.0}, {"date": "2026-05-26", "close": 41.21, "volume": 2309364.0}, {"date": "2026-05-27", "close": 40.66, "volume": 1098145.0}, {"date": "2026-05-28", "close": 39.82, "volume": 1635547.0}, {"date": "2026-05-29", "close": 39.87, "volume": 1599678.0}, {"date": "2026-06-01", "close": 38.81, "volume": 2050957.0}, {"date": "2026-06-02", "close": 36.49, "volume": 2765086.0}, {"date": "2026-06-03", "close": 35.49, "volume": 1929494.0}, {"date": "2026-06-04", "close": 34.51, "volume": 2953870.0}, {"date": "2026-06-05", "close": 32.74, "volume": 4753352.0}, {"date": "2026-06-08", "close": 34.4, "volume": 1903482.0}, {"date": "2026-06-09", "close": 33.68, "volume": 2402329.0}, {"date": "2026-06-10", "close": 33.61, "volume": 1814684.0}, {"date": "2026-06-11", "close": 34.51, "volume": 1693418.0}, {"date": "2026-06-12", "close": 34.52, "volume": 2027056.0}, {"date": "2026-06-15", "close": 36.15, "volume": 1310019.0}, {"date": "2026-06-16", "close": 35.63, "volume": 740686.0}, {"date": "2026-06-17", "close": 34.86, "volume": 1808237.0}, {"date": "2026-06-18", "close": 34.13, "volume": 2040717.0}, {"date": "2026-06-22", "close": 34.97, "volume": 1118506.0}, {"date": "2026-06-23", "close": 33.84, "volume": 1049619.0}, {"date": "2026-06-24", "close": 32.48, "volume": 3163601.0}, {"date": "2026-06-25", "close": 32.12, "volume": 3312737.0}, {"date": "2026-06-26", "close": 32.37, "volume": 1819133.0}, {"date": "2026-06-29", "close": 32.74, "volume": 1742158.0}, {"date": "2026-06-30", "close": 31.86, "volume": 1829101.0}, {"date": "2026-07-01", "close": 32.55, "volume": 1882527.0}, {"date": "2026-07-02", "close": 33.35, "volume": 1780611.0}, {"date": "2026-07-06", "close": 34.58, "volume": 1733096.0}, {"date": "2026-07-07", "close": 34.63, "volume": 1361709.0}, {"date": "2026-07-08", "close": 33.77, "volume": 1187085.0}, {"date": "2026-07-09", "close": 34.31, "volume": 954084.0}, {"date": "2026-07-10", "close": 34.7, "volume": 784637.0}, {"date": "2026-07-13", "close": 33.78, "volume": 1080070.0}, {"date": "2026-07-14", "close": 35.05, "volume": 1573320.0}, {"date": "2026-07-15", "close": 35.25, "volume": 699183.0}, {"date": "2026-07-16", "close": 34.88, "volume": 608145.0}, {"date": "2026-07-17", "close": 34.82, "volume": 1055765.0}, {"date": "2026-07-20", "close": 35.35, "volume": 1257663.0}, {"date": "2026-07-21", "close": 36.07, "volume": 1057885.0}, {"date": "2026-07-22", "close": 35.78, "volume": 555490.0}, {"date": "2026-07-23", "close": 35.15, "volume": 857457.0}, {"date": "2026-07-24", "close": 34.84, "volume": 1068872.0}, {"date": "2026-07-27", "close": 35.23, "volume": 725087.0}, {"date": "2026-07-28", "close": 34.63, "volume": 942611.0}, {"date": "2026-07-29", "close": 34.48, "volume": 1562414.0}, {"date": "2026-07-30", "close": 35.14, "volume": 1170863.0}, {"date": "2026-07-31", "close": 34.13, "volume": 1670622.0}, {"date": "2026-08-03", "close": 34.65, "volume": 1177485.0}, {"date": "2026-08-04", "close": 34.86, "volume": 920390.0}, {"date": "2026-08-05", "close": 35.18, "volume": 1079062.0}, {"date": "2026-08-06", "close": 34.95, "volume": 464558.0}, {"date": "2026-08-07", "close": 35.24, "volume": 731131.0}], "refreshing": true}