{"ticker": "BIRD", "overview": {"cik": "1653909", "ticker": "BIRD", "name": "Smartbird, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001437749-26-029607", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001437749-26-029604", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001921094-26-000986", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001921094-26-000985", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001437749-26-029103", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001921094-26-000946", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "FORM 8-K", "accession": "0001437749-26-028541", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-19", "title": "FORM 10-Q", "accession": "0001437749-26-028446", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-17", "title": "FORM NT 10-Q", "accession": "0001437749-26-028074", "price_sensitive": false}, {"form": "ARS", "date": "2026-08-11", "title": "Form ARS", "accession": "0001193125-26-342896", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-11", "title": "Form DEFA14A", "accession": "0001193125-26-342893", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-11", "title": "Proxy statement", "accession": "0001193125-26-342889", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001437749-26-026796", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001945", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-07-30", "title": "Form PRE 14A", "accession": "0001193125-26-326343", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "FORM 8-K", "accession": "0001437749-26-024887", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001628280-26-046599", "price_sensitive": true}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045821", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001921094-26-000687", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044940", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044934", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044925", "price_sensitive": false}, {"form": "3", "date": "2026-06-23", "title": "FORM 3", "accession": "0001628280-26-044920", "price_sensitive": false}, {"form": "144", "date": "2026-06-23", "title": "Notice of proposed sale", "accession": "0001921094-26-000679", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001193125-26-273417", "price_sensitive": true}]}, "description": "Smartbird, Inc. trades as BIRD on the NASDAQ and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 91 insider filings for the company, from November 2021 to September 2026. Across those, 10 insiders disclosed 9 open-market purchases totalling $563.17K against 38 sales totalling $62.00M. The most recent filing on record is dated 2 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 9, "buy_sum": 563171.735, "sell_n": 38, "sell_sum": 62001637.7799, "net": -61438466.0449, "insiders": 10, "first_date": "2021-11-05", "last_date": "2026-09-02"}, "metrics": {"ticker": "BIRD", "has_prices": true, "as_of": "2026-08-07", "last": 2.53, "prev_close": 2.4, "change": 0.1299999999999999, "change_pct": 0.05416666666666663, "session_volume": 418221.0, "vwap_5": 2.371035114802738, "vwap_20": 2.55224570717698, "vwap_60": 5.0983745362220825, "vwap_250": 12.97930240103699, "high_52w": 16.99, "low_52w": 2.21, "avg_volume_20": 324349.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001437749-26-029604", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Nadia Catherine Carlsten", "who_key": "Carlsten Nadia Catherine", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 88608.59999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2139664/000143774926029604/0001437749-26-029604-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88729}, {"id": "0001437749-26-029607", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4282.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO takes $4K off the table in BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1971623/000143774926029607/0001437749-26-029607-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88729}, {"id": "0001437749-26-029103", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Richard W. Boyce", "who_key": "BOYCE RICHARD W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 21896.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A director trims BIRD: $22K", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000143774926029103/0001437749-26-029103-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100249}, {"id": "13DG-0000315066-26-001945", "src": "13DG", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "FMR LLC moves to a 11.5% passive stake in BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001945-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001628280-26-045821", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Nadia Catherine Carlsten", "who_key": "Carlsten Nadia Catherine", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 494631.5949, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO sells $495K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026045821/0001628280-26-045821-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188089}, {"id": "0001628280-26-044925", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Nadia Catherine Carlsten", "who_key": "Carlsten Nadia Catherine", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026044925/0001628280-26-044925-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198169}, {"id": "0001628280-26-044934", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Lily Yan Hughes", "who_key": "Hughes Lily Yan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026044934/0001628280-26-044934-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198169}, {"id": "0001628280-26-044940", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026044940/0001628280-26-044940-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198169}, {"id": "0001628280-26-040451", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 15007.340200000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO offloads $15K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026040451/0001628280-26-040451-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221209}, {"id": "0001628280-26-040468", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7173.8748000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $7K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026040468/0001628280-26-040468-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221209}, {"id": "13DG-0000315066-26-001119", "src": "13DG", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Allbirds, Inc.", "who_key": "Allbirds, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Allbirds, Inc. moves to a 13.4% passive stake in BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/0000315066-26-001119-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260089}, {"id": "0001628280-26-014912", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 5930.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $6K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026014912/0001628280-26-014912-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352249}, {"id": "0001628280-26-014915", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 11872.2939, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO offloads $12K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026014915/0001628280-26-014915-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352249}, {"id": "0001628280-25-055342", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 21334.297599999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO sells $21K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828025055342/0001628280-25-055342-index.htm", "trade_date": "2025-12-02", "timestamp": "2025-12-02", "mins": 483289}, {"id": "0001628280-25-055347", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8948.2107, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $9K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828025055347/0001628280-25-055347-index.htm", "trade_date": "2025-12-02", "timestamp": "2025-12-02", "mins": 483289}, {"id": "0001628280-25-052275", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Lily Yan Hughes", "who_key": "Hughes Lily Yan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828025052275/0001628280-25-052275-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529369}, {"id": "0001653909-25-000075", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 23352.420000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO offloads $23K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000075/0001653909-25-000075-index.htm", "trade_date": "2025-09-03", "timestamp": "2025-09-03", "mins": 612889}, {"id": "0001653909-25-000077", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 13937.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $14K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000077/0001653909-25-000077-index.htm", "trade_date": "2025-09-03", "timestamp": "2025-09-03", "mins": 612889}, {"id": "0001653909-25-000034", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Richard W. Boyce", "who_key": "BOYCE RICHARD W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000034/0001653909-25-000034-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741049}, {"id": "0001653909-25-000035", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Freeman", "who_key": "Freeman Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000035/0001653909-25-000035-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741049}, {"id": "0001653909-25-000037", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Dan Levitan", "who_key": "Levitan Dan", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000037/0001653909-25-000037-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741049}, {"id": "0001653909-25-000038", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ravi Thanawala", "who_key": "Thanawala Ravi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000038/0001653909-25-000038-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741049}, {"id": "0001653909-25-000039", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Zwillinger", "who_key": "Zwillinger Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000039/0001653909-25-000039-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741049}, {"id": "0001653909-25-000028", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 15279.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO trims $15K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000028/0001653909-25-000028-index.htm", "trade_date": "2025-06-03", "timestamp": "2025-06-03", "mins": 745369}, {"id": "0001653909-25-000030", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 31817.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO sells $32K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000030/0001653909-25-000030-index.htm", "trade_date": "2025-06-03", "timestamp": "2025-06-03", "mins": 745369}, {"id": "0001653909-25-000012", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on BIRD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000012/0001653909-25-000012-index.htm", "trade_date": "2025-04-18", "timestamp": "2025-04-18", "mins": 811609}, {"id": "0001653909-25-000004", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11493.8768, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $11K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000004/0001653909-25-000004-index.htm", "trade_date": "2025-03-03", "timestamp": "2025-03-03", "mins": 877849}, {"id": "0001653909-25-000006", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 15228.239, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO sells $15K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000006/0001653909-25-000006-index.htm", "trade_date": "2025-03-03", "timestamp": "2025-03-03", "mins": 877849}, {"id": "0001653909-24-000081", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 20739.358799999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO offloads $21K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000081/0001653909-24-000081-index.htm", "trade_date": "2024-12-02", "timestamp": "2024-12-02", "mins": 1008889}, {"id": "0001653909-24-000083", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 12137.5118, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO trims $12K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000083/0001653909-24-000083-index.htm", "trade_date": "2024-12-02", "timestamp": "2024-12-02", "mins": 1008889}], "recent_buys": [{"id": "0001653909-24-000079", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4896.0, "score": 31.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO buys $5K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000079/0001653909-24-000079-index.htm", "trade_date": "2024-11-11", "timestamp": "2024-11-11", "mins": 1039129}, {"id": "0001653909-24-000059", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6489.0, "score": 33.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO buys $6K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000059/0001653909-24-000059-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167289}, {"id": "0001653909-24-000034", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Dan Levitan", "who_key": "LEVITAN DAN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 54555.87500000001, "score": 40.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member picks up $55K of BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000034/0001653909-24-000034-index.htm", "trade_date": "2024-06-07", "timestamp": "2024-06-07", "mins": 1265209}, {"id": "0001653909-24-000029", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7200.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "That makes 3 insiders into BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000029/0001653909-24-000029-index.htm", "trade_date": "2024-05-20", "timestamp": "2024-05-20", "mins": 1291129}, {"id": "0001653909-23-000104", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Ann Mitchell", "who_key": "Mitchell Ann", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6800.000000000001, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "3 insiders now buying BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000104/0001653909-23-000104-index.htm", "trade_date": "2023-11-13", "timestamp": "2023-11-13", "mins": 1563289}, {"id": "0001653909-23-000066", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Dan Levitan", "who_key": "LEVITAN DAN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29228.68, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "3 insiders now buying BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000066/0001653909-23-000066-index.htm", "trade_date": "2023-05-22", "timestamp": "2023-05-22", "mins": 1815289}, {"id": "0001653909-23-000034", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Dan Levitan", "who_key": "LEVITAN DAN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 81859.68000000001, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "That makes 3 insiders into BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000034/0001653909-23-000034-index.htm", "trade_date": "2023-03-15", "timestamp": "2023-03-15", "mins": 1913209}, {"id": "0001209191-22-030272", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Timothy O. Brown", "who_key": "Brown Timothy O.", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 242990.0, "score": 53.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider cluster: 3 buying BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919122030272/0001209191-22-030272-index.htm", "trade_date": "2022-05-17", "timestamp": "2022-05-17", "mins": 2348089}, {"id": "0001209191-22-018849", "src": "INSIDERS", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Michael J. Bufano", "who_key": "Bufano Michael J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 129152.5, "score": 59.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "4 insiders now buying BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919122018849/0001209191-22-018849-index.htm", "trade_date": "2022-03-14", "timestamp": "2022-03-14", "mins": 2440249}], "institutional": [{"id": "13DG-0000315066-26-001945", "src": "13DG", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Smartbird, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "FMR LLC moves to a 11.5% passive stake in BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001945-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0000315066-26-001119", "src": "13DG", "ticker": "BIRD", "cik": "1653909", "company": "Smartbird, Inc.", "company_raw": "Allbirds, Inc.", "who": "Allbirds, Inc.", "who_key": "Allbirds, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Allbirds, Inc. moves to a 13.4% passive stake in BIRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/0000315066-26-001119-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260089}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Smartbird, Inc. - Class A Common Stock", "new_value": "Smartbird, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001653909", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001653909", "applied": 1, "detected_at": "2026-09-10T16:51:27.871465"}]}, "key_people": [{"who": "Dan Levitan", "who_key": "LEVITAN DAN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 165644.23500000002, "sold": 30000000.0, "net": -29834355.765, "trades": 4, "top_score": 53.0, "lean": "selling", "history": [{"action": "BUY", "amount": 54555.87500000001, "date": "2024-06-07", "score": 40.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000034/0001653909-24-000034-index.htm"}, {"action": "BUY", "amount": 29228.68, "date": "2023-05-22", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000066/0001653909-23-000066-index.htm"}, {"action": "BUY", "amount": 81859.68000000001, "date": "2023-03-15", "score": 53.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000034/0001653909-23-000034-index.htm"}, {"action": "SELL", "amount": 30000000.0, "date": "2021-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919121063407/0001209191-21-063407-index.htm"}], "latest": {"action": "BUY", "amount": 54555.87500000001, "date": "2024-06-07", "score": 40.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000034/0001653909-24-000034-index.htm"}}, {"who": "Maveron Equity Partners V, L.P.", "who_key": "Maveron Equity Partners V, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 30000000.0, "net": -30000000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30000000.0, "date": "2021-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919121063409/0001209191-21-063409-index.htm"}], "latest": {"action": "SELL", "amount": 30000000.0, "date": "2021-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919121063409/0001209191-21-063409-index.htm"}}, {"who": "Nadia Catherine Carlsten", "who_key": "Carlsten Nadia Catherine", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 494631.5949, "net": -494631.5949, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 494631.5949, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026045821/0001628280-26-045821-index.htm"}], "latest": {"action": "SELL", "amount": 494631.5949, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026045821/0001628280-26-045821-index.htm"}}, {"who": "Joseph Zwillinger", "who_key": "Zwillinger Joseph", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 461786.05, "net": -461786.05, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 19954.0, "date": "2023-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000015/0001653909-23-000015-index.htm"}, {"action": "SELL", "amount": 133084.25, "date": "2023-02-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000013/0001653909-23-000013-index.htm"}, {"action": "SELL", "amount": 308747.8, "date": "2023-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000008/0001653909-23-000008-index.htm"}], "latest": {"action": "SELL", "amount": 19954.0, "date": "2023-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000015/0001653909-23-000015-index.htm"}}, {"who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 452831.49, "net": -452831.49, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 452831.49, "date": "2021-11-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919121066936/0001209191-21-066936-index.htm"}], "latest": {"action": "SELL", "amount": 452831.49, "date": "2021-11-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919121066936/0001209191-21-066936-index.htm"}}, {"who": "Joseph Vernachio", "who_key": "Vernachio Joseph", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 313045.1594, "net": -313045.1594, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15007.340200000002, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026040451/0001628280-26-040451-index.htm"}, {"action": "SELL", "amount": 11872.2939, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026014915/0001628280-26-014915-index.htm"}, {"action": "SELL", "amount": 21334.297599999998, "date": "2025-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828025055342/0001628280-25-055342-index.htm"}, {"action": "SELL", "amount": 23352.420000000002, "date": "2025-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000075/0001653909-25-000075-index.htm"}, {"action": "SELL", "amount": 31817.5, "date": "2025-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000030/0001653909-25-000030-index.htm"}, {"action": "SELL", "amount": 15228.239, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390925000006/0001653909-25-000006-index.htm"}, {"action": "SELL", "amount": 20739.358799999998, "date": "2024-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000081/0001653909-24-000081-index.htm"}, {"action": "SELL", "amount": 28405.8649, "date": "2024-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000067/0001653909-24-000067-index.htm"}, {"action": "SELL", "amount": 32777.302, "date": "2024-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000031/0001653909-24-000031-index.htm"}, {"action": "SELL", "amount": 21661.175, "date": "2024-03-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000007/0001653909-24-000007-index.htm"}, {"action": "SELL", "amount": 18173.368000000002, "date": "2023-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000106/0001653909-23-000106-index.htm"}, {"action": "SELL", "amount": 7324.349999999999, "date": "2023-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000097/0001653909-23-000097-index.htm"}, {"action": "SELL", "amount": 6568.96, "date": "2023-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000068/0001653909-23-000068-index.htm"}, {"action": "SELL", "amount": 19130.879999999997, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000019/0001653909-23-000019-index.htm"}, {"action": "SELL", "amount": 16338.91, "date": "2022-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390922000090/0001653909-22-000090-index.htm"}, {"action": "SELL", "amount": 23312.9, "date": "2022-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390922000076/0001653909-22-000076-index.htm"}], "latest": {"action": "SELL", "amount": 15007.340200000002, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000162828026040451/0001628280-26-040451-index.htm"}}, {"who": "Timothy O. Brown", "who_key": "Brown Timothy O.", "role": "Co-Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 242990.0, "sold": 29345.0, "net": 213645.0, "trades": 2, "top_score": 53.6, "lean": "buying", "history": [{"action": "SELL", "amount": 29345.0, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000056/0001653909-24-000056-index.htm"}, {"action": "BUY", "amount": 242990.0, "date": "2022-05-17", "score": 53.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919122030272/0001209191-22-030272-index.htm"}], "latest": {"action": "SELL", "amount": 29345.0, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390924000056/0001653909-24-000056-index.htm"}}, {"who": "Michael J. Bufano", "who_key": "Bufano Michael J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 129152.5, "sold": 103408.39, "net": 25744.11, "trades": 4, "top_score": 59.1, "lean": "buying", "history": [{"action": "SELL", "amount": 29807.399999999998, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000017/0001653909-23-000017-index.htm"}, {"action": "SELL", "amount": 37114.840000000004, "date": "2022-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390922000087/0001653909-22-000087-index.htm"}, {"action": "SELL", "amount": 36486.15, "date": "2022-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390922000077/0001653909-22-000077-index.htm"}, {"action": "BUY", "amount": 129152.5, "date": "2022-03-14", "score": 59.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000120919122018849/0001209191-22-018849-index.htm"}], "latest": {"action": "SELL", "amount": 29807.399999999998, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1653909/000165390923000017/0001653909-23-000017-index.htm"}}], "activity": [{"date": "2026-08-25", "net": -21896.0}, {"date": "2026-09-02", "net": -4282.2}], "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001437749-26-029607", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001437749-26-029604", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001921094-26-000986", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001921094-26-000985", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001437749-26-029103", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001921094-26-000946", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "FORM 8-K", "accession": "0001437749-26-028541", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-19", "title": "FORM 10-Q", "accession": "0001437749-26-028446", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-17", "title": "FORM NT 10-Q", "accession": "0001437749-26-028074", "price_sensitive": false}, {"form": "ARS", "date": "2026-08-11", "title": "Form ARS", "accession": "0001193125-26-342896", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-11", "title": "Form DEFA14A", "accession": "0001193125-26-342893", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-11", "title": "Proxy statement", "accession": "0001193125-26-342889", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001437749-26-026796", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001945", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-07-30", "title": "Form PRE 14A", "accession": "0001193125-26-326343", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "FORM 8-K", "accession": "0001437749-26-024887", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001628280-26-046599", "price_sensitive": true}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045821", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001921094-26-000687", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044940", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044934", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044925", "price_sensitive": false}, {"form": "3", "date": "2026-06-23", "title": "FORM 3", "accession": "0001628280-26-044920", "price_sensitive": false}, {"form": "144", "date": "2026-06-23", "title": "Notice of proposed sale", "accession": "0001921094-26-000679", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001193125-26-273417", "price_sensitive": true}], "performance": {"ticker": "BIRD", "has_prices": true, "summary": {"n": 9, "avg": -0.8456779501094229, "win_rate": 0.0, "best": -0.6833541927409262, "worst": -0.975484496124031, "as_of": "2026-08-07"}, "buys": [{"who": "Mitchell Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 4896.0, "date": "2024-11-11", "score": 31.9, "ref_price": 7.99, "return": -0.6833541927409262}, {"who": "Mitchell Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 6489.0, "date": "2024-08-14", "score": 33.2, "ref_price": 12.992, "return": -0.8052647783251232}, {"who": "LEVITAN DAN", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 54555.87500000001, "date": "2024-06-07", "score": 40.8, "ref_price": 10.734, "return": -0.7643003540152786}, {"who": "Mitchell Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 7200.0, "date": "2024-05-20", "score": 33.6, "ref_price": 14.426, "return": -0.8246222098987939}, {"who": "Mitchell Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 6800.000000000001, "date": "2023-11-13", "score": 33.4, "ref_price": 13.4, "return": -0.8111940298507463}, {"who": "LEVITAN DAN", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 29228.68, "date": "2023-05-22", "score": 34.4, "ref_price": 23.4, "return": -0.8918803418803418}, {"who": "LEVITAN DAN", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 81859.68000000001, "date": "2023-03-15", "score": 53.0, "ref_price": 21.2, "return": -0.8806603773584905}, {"who": "Brown Timothy O.", "person_type": "CEO", "person_label": "CEOs", "role": "Co-Chief Executive Officer, Director, 10% Owner", "amount": 242990.0, "date": "2022-05-17", "score": 53.6, "ref_price": 98.6, "return": -0.9743407707910751}, {"who": "Bufano Michael J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 129152.5, "date": "2022-03-14", "score": 59.1, "ref_price": 103.2, "return": -0.975484496124031}]}, "price_series": [{"date": "2021-11-03", "close": 577.8, "volume": 1915638.0}, {"date": "2021-11-04", "close": 519.0, "volume": 371091.0}, {"date": "2021-11-05", "close": 520.6, "volume": 173563.0}, {"date": "2021-11-08", "close": 491.2, "volume": 108987.0}, {"date": "2021-11-09", "close": 435.0, "volume": 233583.0}, {"date": "2021-11-10", "close": 412.4, "volume": 165353.0}, {"date": "2021-11-11", "close": 424.8, "volume": 62241.0}, {"date": "2021-11-12", "close": 423.0, "volume": 61454.0}, {"date": "2021-11-15", "close": 420.8, "volume": 83190.0}, {"date": "2021-11-16", "close": 460.6, "volume": 100453.0}, {"date": "2021-11-17", "close": 492.8, "volume": 162938.0}, {"date": "2021-11-18", "close": 535.2, "volume": 169361.0}, {"date": "2021-11-19", "close": 488.0, "volume": 75146.0}, {"date": "2021-11-22", "close": 436.6, "volume": 110340.0}, {"date": "2021-11-23", "close": 378.0, "volume": 146262.0}, {"date": "2021-11-24", "close": 405.8, "volume": 179640.0}, {"date": "2021-11-26", "close": 395.0, "volume": 84537.0}, {"date": "2021-11-29", "close": 376.4, "volume": 140557.0}, {"date": "2021-11-30", "close": 384.8, "volume": 137285.0}, {"date": "2021-12-01", "close": 321.2, "volume": 390064.0}, {"date": "2021-12-02", "close": 321.4, "volume": 165939.0}, {"date": "2021-12-03", "close": 283.8, "volume": 293157.0}, {"date": "2021-12-06", "close": 294.4, "volume": 222475.0}, {"date": "2021-12-07", "close": 321.0, "volume": 108236.0}, {"date": "2021-12-08", "close": 298.4, "volume": 106641.0}, {"date": "2021-12-09", "close": 304.8, "volume": 30322.0}, {"date": "2021-12-10", "close": 279.2, "volume": 136072.0}, {"date": "2021-12-13", "close": 259.2, "volume": 108213.0}, {"date": "2021-12-14", "close": 304.8, "volume": 84070.0}, {"date": "2021-12-15", "close": 294.6, "volume": 67154.0}, {"date": "2021-12-16", "close": 277.4, "volume": 43127.0}, {"date": "2021-12-17", "close": 289.0, "volume": 144674.0}, {"date": "2021-12-20", "close": 280.6, "volume": 52094.0}, {"date": "2021-12-21", "close": 289.0, "volume": 44756.0}, {"date": "2021-12-22", "close": 348.2, "volume": 149192.0}, {"date": "2021-12-23", "close": 355.0, "volume": 89820.0}, {"date": "2021-12-27", "close": 381.0, "volume": 52911.0}, {"date": "2021-12-28", "close": 335.4, "volume": 78967.0}, {"date": "2021-12-29", "close": 313.2, "volume": 40210.0}, {"date": "2021-12-30", "close": 319.0, "volume": 35133.0}, {"date": "2021-12-31", "close": 301.6, "volume": 22364.0}, {"date": "2022-01-03", "close": 324.4, "volume": 49243.0}, {"date": "2022-01-04", "close": 311.8, "volume": 31100.0}, {"date": "2022-01-05", "close": 271.4, "volume": 121687.0}, {"date": "2022-01-06", "close": 304.6, "volume": 245486.0}, {"date": "2022-01-07", "close": 278.8, "volume": 110455.0}, {"date": "2022-01-10", "close": 284.2, "volume": 55495.0}, {"date": "2022-01-11", "close": 284.4, "volume": 56595.0}, {"date": "2022-01-12", "close": 276.8, "volume": 56388.0}, {"date": "2022-01-13", "close": 269.2, "volume": 51212.0}, {"date": "2022-01-14", "close": 278.4, "volume": 51365.0}, {"date": "2022-01-18", "close": 271.0, "volume": 52387.0}, {"date": "2022-01-19", "close": 276.6, "volume": 39034.0}, {"date": "2022-01-20", "close": 268.8, "volume": 57092.0}, {"date": "2022-01-21", "close": 247.4, "volume": 118643.0}, {"date": "2022-01-24", "close": 255.4, "volume": 87967.0}, {"date": "2022-01-25", "close": 246.4, "volume": 44948.0}, {"date": "2022-01-26", "close": 249.4, "volume": 57473.0}, {"date": "2022-01-27", "close": 233.4, "volume": 36034.0}, {"date": "2022-01-28", "close": 235.6, "volume": 55058.0}, {"date": "2022-01-31", "close": 247.2, "volume": 82783.0}, {"date": "2022-02-01", "close": 250.8, "volume": 25121.0}, {"date": "2022-02-02", "close": 243.2, "volume": 30078.0}, {"date": "2022-02-03", "close": 229.0, "volume": 37963.0}, {"date": "2022-02-04", "close": 215.0, "volume": 88827.0}, {"date": "2022-02-07", "close": 226.2, "volume": 29048.0}, {"date": "2022-02-08", "close": 223.8, "volume": 40017.0}, {"date": "2022-02-09", "close": 232.8, "volume": 59545.0}, {"date": "2022-02-10", "close": 229.2, "volume": 25579.0}, {"date": "2022-02-11", "close": 231.6, "volume": 23930.0}, {"date": "2022-02-14", "close": 223.4, "volume": 38330.0}, {"date": "2022-02-15", "close": 220.4, "volume": 45681.0}, {"date": "2022-02-16", "close": 218.6, "volume": 44085.0}, {"date": "2022-02-17", "close": 195.4, "volume": 66804.0}, {"date": "2022-02-18", "close": 182.0, "volume": 76741.0}, {"date": "2022-02-22", "close": 171.4, "volume": 104481.0}, {"date": "2022-02-23", "close": 171.8, "volume": 154470.0}, {"date": "2022-02-24", "close": 171.4, "volume": 231331.0}, {"date": "2022-02-25", "close": 157.2, "volume": 299861.0}, {"date": "2022-02-28", "close": 157.6, "volume": 185022.0}, {"date": "2022-03-01", "close": 152.2, "volume": 169743.0}, {"date": "2022-03-02", "close": 147.0, "volume": 156971.0}, {"date": "2022-03-03", "close": 135.0, "volume": 189151.0}, {"date": "2022-03-04", "close": 126.6, "volume": 94229.0}, {"date": "2022-03-07", "close": 119.6, "volume": 171219.0}, {"date": "2022-03-08", "close": 114.6, "volume": 160490.0}, {"date": "2022-03-09", "close": 116.2, "volume": 148928.0}, {"date": "2022-03-10", "close": 119.8, "volume": 92013.0}, {"date": "2022-03-11", "close": 107.4, "volume": 113517.0}, {"date": "2022-03-14", "close": 103.2, "volume": 95193.0}, {"date": "2022-03-15", "close": 105.6, "volume": 147254.0}, {"date": "2022-03-16", "close": 119.0, "volume": 234762.0}, {"date": "2022-03-17", "close": 131.4, "volume": 241963.0}, {"date": "2022-03-18", "close": 126.0, "volume": 175890.0}, {"date": "2022-03-21", "close": 123.0, "volume": 80608.0}, {"date": "2022-03-22", "close": 123.8, "volume": 84817.0}, {"date": "2022-03-23", "close": 123.6, "volume": 104898.0}, {"date": "2022-03-24", "close": 123.6, "volume": 94899.0}, {"date": "2022-03-25", "close": 120.6, "volume": 76549.0}, {"date": "2022-03-28", "close": 121.0, "volume": 56027.0}, {"date": "2022-03-29", "close": 124.0, "volume": 184344.0}, {"date": "2022-03-30", "close": 129.2, "volume": 254842.0}, {"date": "2022-03-31", "close": 120.2, "volume": 154223.0}, {"date": "2022-04-01", "close": 123.0, "volume": 100339.0}, {"date": "2022-04-04", "close": 134.2, "volume": 69615.0}, {"date": "2022-04-05", "close": 119.2, "volume": 147888.0}, {"date": "2022-04-06", "close": 114.6, "volume": 119584.0}, {"date": "2022-04-07", "close": 112.2, "volume": 116131.0}, {"date": "2022-04-08", "close": 111.0, "volume": 48074.0}, {"date": "2022-04-11", "close": 110.8, "volume": 75735.0}, {"date": "2022-04-12", "close": 109.0, "volume": 67528.0}, {"date": "2022-04-13", "close": 109.8, "volume": 99935.0}, {"date": "2022-04-14", "close": 106.0, "volume": 80397.0}, {"date": "2022-04-18", "close": 102.4, "volume": 118109.0}, {"date": "2022-04-19", "close": 108.2, "volume": 56105.0}, {"date": "2022-04-20", "close": 107.8, "volume": 59713.0}, {"date": "2022-04-21", "close": 106.2, "volume": 57937.0}, {"date": "2022-04-22", "close": 102.6, "volume": 71713.0}, {"date": "2022-04-25", "close": 111.0, "volume": 135961.0}, {"date": "2022-04-26", "close": 103.6, "volume": 102357.0}, {"date": "2022-04-27", "close": 101.4, "volume": 81442.0}, {"date": "2022-04-28", "close": 101.6, "volume": 133760.0}, {"date": "2022-04-29", "close": 101.6, "volume": 89105.0}, {"date": "2022-05-02", "close": 111.2, "volume": 178507.0}, {"date": "2022-05-03", "close": 109.2, "volume": 101653.0}, {"date": "2022-05-04", "close": 120.0, "volume": 181996.0}, {"date": "2022-05-05", "close": 108.8, "volume": 111738.0}, {"date": "2022-05-06", "close": 105.0, "volume": 117344.0}, {"date": "2022-05-09", "close": 98.6, "volume": 150803.0}, {"date": "2022-05-10", "close": 90.4, "volume": 252145.0}, {"date": "2022-05-11", "close": 79.8, "volume": 364513.0}, {"date": "2022-05-12", "close": 83.6, "volume": 193273.0}, {"date": "2022-05-13", "close": 85.0, "volume": 213443.0}, {"date": "2022-05-16", "close": 90.6, "volume": 172411.0}, {"date": "2022-05-17", "close": 98.6, "volume": 123749.0}, {"date": "2022-05-18", "close": 91.8, "volume": 114994.0}, {"date": "2022-05-19", "close": 93.6, "volume": 125466.0}, {"date": "2022-05-20", "close": 87.8, "volume": 128761.0}, {"date": "2022-05-23", "close": 93.6, "volume": 91990.0}, {"date": "2022-05-24", "close": 88.2, "volume": 79834.0}, {"date": "2022-05-25", "close": 94.8, "volume": 91677.0}, {"date": "2022-05-26", "close": 98.4, "volume": 119904.0}, {"date": "2022-05-27", "close": 106.2, "volume": 114686.0}, {"date": "2022-05-31", "close": 109.2, "volume": 147433.0}, {"date": "2022-06-01", "close": 110.6, "volume": 101132.0}, {"date": "2022-06-02", "close": 116.2, "volume": 81221.0}, {"date": "2022-06-03", "close": 117.2, "volume": 70593.0}, {"date": "2022-06-06", "close": 111.6, "volume": 142692.0}, {"date": "2022-06-07", "close": 108.2, "volume": 168220.0}, {"date": "2022-06-08", "close": 108.8, "volume": 124789.0}, {"date": "2022-06-09", "close": 103.2, "volume": 109867.0}, {"date": "2022-06-10", "close": 98.4, "volume": 72291.0}, {"date": "2022-06-13", "close": 90.2, "volume": 101232.0}, {"date": "2022-06-14", "close": 89.0, "volume": 87424.0}, {"date": "2022-06-15", "close": 96.8, "volume": 170156.0}, {"date": "2022-06-16", "close": 92.6, "volume": 171076.0}, {"date": "2022-06-17", "close": 94.2, "volume": 370909.0}, {"date": "2022-06-21", "close": 94.4, "volume": 175899.0}, {"date": "2022-06-22", "close": 89.0, "volume": 150200.0}, {"date": "2022-06-23", "close": 89.0, "volume": 96159.0}, {"date": "2022-06-24", "close": 90.2, "volume": 707126.0}, {"date": "2022-06-27", "close": 83.4, "volume": 183266.0}, {"date": "2022-06-28", "close": 80.0, "volume": 114875.0}, {"date": "2022-06-29", "close": 76.8, "volume": 132622.0}, {"date": "2022-06-30", "close": 78.6, "volume": 141309.0}, {"date": "2022-07-01", "close": 78.2, "volume": 88949.0}, {"date": "2022-07-05", "close": 87.0, "volume": 150637.0}, {"date": "2022-07-06", "close": 88.4, "volume": 73833.0}, {"date": "2022-07-07", "close": 93.0, "volume": 85029.0}, {"date": "2022-07-08", "close": 98.4, "volume": 141530.0}, {"date": "2022-07-11", "close": 96.4, "volume": 138039.0}, {"date": "2022-07-12", "close": 97.6, "volume": 87941.0}, {"date": "2022-07-13", "close": 100.4, "volume": 94361.0}, {"date": "2022-07-14", "close": 97.2, "volume": 65056.0}, {"date": "2022-07-15", "close": 100.4, "volume": 64417.0}, {"date": "2022-07-18", "close": 101.6, "volume": 95982.0}, {"date": "2022-07-19", "close": 106.8, "volume": 81127.0}, {"date": "2022-07-20", "close": 110.6, "volume": 129210.0}, {"date": "2022-07-21", "close": 108.2, "volume": 58539.0}, {"date": "2022-07-22", "close": 102.2, "volume": 90436.0}, {"date": "2022-07-25", "close": 102.8, "volume": 49884.0}, {"date": "2022-07-26", "close": 94.0, "volume": 99211.0}, {"date": "2022-07-27", "close": 95.0, "volume": 88745.0}, {"date": "2022-07-28", "close": 102.6, "volume": 122717.0}, {"date": "2022-07-29", "close": 102.8, "volume": 98856.0}, {"date": "2022-08-01", "close": 100.6, "volume": 69377.0}, {"date": "2022-08-02", "close": 96.2, "volume": 109603.0}, {"date": "2022-08-03", "close": 97.4, "volume": 148141.0}, {"date": "2022-08-04", "close": 99.2, "volume": 73958.0}, {"date": "2022-08-05", "close": 105.4, "volume": 154673.0}, {"date": "2022-08-08", "close": 113.4, "volume": 183054.0}, {"date": "2022-08-09", "close": 91.6, "volume": 388811.0}, {"date": "2022-08-10", "close": 93.6, "volume": 154991.0}, {"date": "2022-08-11", "close": 93.6, "volume": 80572.0}, {"date": "2022-08-12", "close": 105.2, "volume": 110423.0}, {"date": "2022-08-15", "close": 104.0, "volume": 66299.0}, {"date": "2022-08-16", "close": 105.2, "volume": 85410.0}, {"date": "2022-08-17", "close": 97.4, "volume": 78116.0}, {"date": "2022-08-18", "close": 96.4, "volume": 57126.0}, {"date": "2022-08-19", "close": 88.6, "volume": 80303.0}, {"date": "2022-08-22", "close": 84.2, "volume": 98002.0}, {"date": "2022-08-23", "close": 83.4, "volume": 83741.0}, {"date": "2022-08-24", "close": 86.2, "volume": 98486.0}, {"date": "2022-08-25", "close": 88.6, "volume": 93872.0}, {"date": "2022-08-26", "close": 85.0, "volume": 49165.0}, {"date": "2022-08-29", "close": 83.6, "volume": 53359.0}, {"date": "2022-08-30", "close": 83.0, "volume": 54565.0}, {"date": "2022-08-31", "close": 82.2, "volume": 116826.0}, {"date": "2022-09-01", "close": 80.0, "volume": 72244.0}, {"date": "2022-09-02", "close": 78.0, "volume": 60421.0}, {"date": "2022-09-06", "close": 78.4, "volume": 51223.0}, {"date": "2022-09-07", "close": 81.2, "volume": 70057.0}, {"date": "2022-09-08", "close": 80.8, "volume": 60151.0}, {"date": "2022-09-09", "close": 83.0, "volume": 58314.0}, {"date": "2022-09-12", "close": 84.0, "volume": 69563.0}, {"date": "2022-09-13", "close": 77.4, "volume": 69286.0}, {"date": "2022-09-14", "close": 78.8, "volume": 66992.0}, {"date": "2022-09-15", "close": 77.4, "volume": 54100.0}, {"date": "2022-09-16", "close": 75.8, "volume": 65564.0}, {"date": "2022-09-19", "close": 75.2, "volume": 63320.0}, {"date": "2022-09-20", "close": 73.0, "volume": 74508.0}, {"date": "2022-09-21", "close": 69.0, "volume": 71626.0}, {"date": "2022-09-22", "close": 66.4, "volume": 72071.0}, {"date": "2022-09-23", "close": 63.8, "volume": 67251.0}, {"date": "2022-09-26", "close": 61.0, "volume": 103259.0}, {"date": "2022-09-27", "close": 59.8, "volume": 135067.0}, {"date": "2022-09-28", "close": 66.0, "volume": 113710.0}, {"date": "2022-09-29", "close": 61.2, "volume": 58600.0}, {"date": "2022-09-30", "close": 60.8, "volume": 88092.0}, {"date": "2022-10-03", "close": 63.6, "volume": 65210.0}, {"date": "2022-10-04", "close": 67.4, "volume": 103706.0}, {"date": "2022-10-05", "close": 66.6, "volume": 56324.0}, {"date": "2022-10-06", "close": 64.6, "volume": 53123.0}, {"date": "2022-10-07", "close": 62.2, "volume": 79580.0}, {"date": "2022-10-10", "close": 61.2, "volume": 69361.0}, {"date": "2022-10-11", "close": 62.2, "volume": 50271.0}, {"date": "2022-10-12", "close": 61.8, "volume": 61430.0}, {"date": "2022-10-13", "close": 64.4, "volume": 80788.0}, {"date": "2022-10-14", "close": 62.8, "volume": 100708.0}, {"date": "2022-10-17", "close": 66.0, "volume": 58671.0}, {"date": "2022-10-18", "close": 65.2, "volume": 42800.0}, {"date": "2022-10-19", "close": 64.6, "volume": 37700.0}, {"date": "2022-10-20", "close": 64.6, "volume": 56396.0}, {"date": "2022-10-21", "close": 66.4, "volume": 47231.0}, {"date": "2022-10-24", "close": 66.2, "volume": 32567.0}, {"date": "2022-10-25", "close": 68.8, "volume": 49444.0}, {"date": "2022-10-26", "close": 67.4, "volume": 42321.0}, {"date": "2022-10-27", "close": 66.4, "volume": 32269.0}, {"date": "2022-10-28", "close": 66.8, "volume": 47636.0}, {"date": "2022-10-31", "close": 68.8, "volume": 37099.0}, {"date": "2022-11-01", "close": 68.0, "volume": 39955.0}, {"date": "2022-11-02", "close": 63.8, "volume": 47698.0}, {"date": "2022-11-03", "close": 61.4, "volume": 48896.0}, {"date": "2022-11-04", "close": 60.2, "volume": 71701.0}, {"date": "2022-11-07", "close": 60.6, "volume": 58953.0}, {"date": "2022-11-08", "close": 56.0, "volume": 109848.0}, {"date": "2022-11-09", "close": 50.2, "volume": 153771.0}, {"date": "2022-11-10", "close": 52.8, "volume": 201818.0}, {"date": "2022-11-11", "close": 56.6, "volume": 158784.0}, {"date": "2022-11-14", "close": 57.2, "volume": 119330.0}, {"date": "2022-11-15", "close": 59.6, "volume": 145606.0}, {"date": "2022-11-16", "close": 57.8, "volume": 90338.0}, {"date": "2022-11-17", "close": 58.8, "volume": 76436.0}, {"date": "2022-11-18", "close": 58.4, "volume": 52558.0}, {"date": "2022-11-21", "close": 55.2, "volume": 63706.0}, {"date": "2022-11-22", "close": 54.2, "volume": 41475.0}, {"date": "2022-11-23", "close": 55.8, "volume": 57453.0}, {"date": "2022-11-25", "close": 56.6, "volume": 23762.0}, {"date": "2022-11-28", "close": 52.2, "volume": 76803.0}, {"date": "2022-11-29", "close": 51.6, "volume": 79671.0}, {"date": "2022-11-30", "close": 57.6, "volume": 154773.0}, {"date": "2022-12-01", "close": 57.2, "volume": 107797.0}, {"date": "2022-12-02", "close": 57.2, "volume": 93250.0}, {"date": "2022-12-05", "close": 57.4, "volume": 108115.0}, {"date": "2022-12-06", "close": 55.0, "volume": 90636.0}, {"date": "2022-12-07", "close": 54.8, "volume": 82145.0}, {"date": "2022-12-08", "close": 57.2, "volume": 66609.0}, {"date": "2022-12-09", "close": 62.4, "volume": 117524.0}, {"date": "2022-12-12", "close": 58.4, "volume": 90211.0}, {"date": "2022-12-13", "close": 59.0, "volume": 75298.0}, {"date": "2022-12-14", "close": 58.2, "volume": 79348.0}, {"date": "2022-12-15", "close": 58.4, "volume": 114502.0}, {"date": "2022-12-16", "close": 59.6, "volume": 95958.0}, {"date": "2022-12-19", "close": 51.4, "volume": 112753.0}, {"date": "2022-12-20", "close": 47.0, "volume": 135758.0}, {"date": "2022-12-21", "close": 46.0, "volume": 91743.0}, {"date": "2022-12-22", "close": 46.2, "volume": 63020.0}, {"date": "2022-12-23", "close": 47.8, "volume": 51383.0}, {"date": "2022-12-27", "close": 45.4, "volume": 90442.0}, {"date": "2022-12-28", "close": 44.9, "volume": 45950.0}, {"date": "2022-12-29", "close": 47.4, "volume": 62054.0}, {"date": "2022-12-30", "close": 48.4, "volume": 61244.0}, {"date": "2023-01-03", "close": 44.8, "volume": 108358.0}, {"date": "2023-01-04", "close": 48.4, "volume": 45712.0}, {"date": "2023-01-05", "close": 45.8, "volume": 54696.0}, {"date": "2023-01-06", "close": 47.6, "volume": 49921.0}, {"date": "2023-01-09", "close": 46.8, "volume": 53106.0}, {"date": "2023-01-10", "close": 47.8, "volume": 40914.0}, {"date": "2023-01-11", "close": 49.4, "volume": 41752.0}, {"date": "2023-01-12", "close": 50.2, "volume": 54408.0}, {"date": "2023-01-13", "close": 50.2, "volume": 41030.0}, {"date": "2023-01-17", "close": 51.4, "volume": 53522.0}, {"date": "2023-01-18", "close": 48.0, "volume": 49437.0}, {"date": "2023-01-19", "close": 47.4, "volume": 32485.0}, {"date": "2023-01-20", "close": 50.0, "volume": 41154.0}, {"date": "2023-01-23", "close": 53.6, "volume": 54617.0}, {"date": "2023-01-24", "close": 54.0, "volume": 41847.0}, {"date": "2023-01-25", "close": 54.6, "volume": 27423.0}, {"date": "2023-01-26", "close": 54.0, "volume": 38546.0}, {"date": "2023-01-27", "close": 56.2, "volume": 48001.0}, {"date": "2023-01-30", "close": 53.8, "volume": 42218.0}, {"date": "2023-01-31", "close": 55.0, "volume": 57060.0}, {"date": "2023-02-01", "close": 58.6, "volume": 273210.0}, {"date": "2023-02-02", "close": 64.6, "volume": 173855.0}, {"date": "2023-02-03", "close": 59.4, "volume": 134195.0}, {"date": "2023-02-06", "close": 61.0, "volume": 81818.0}, {"date": "2023-02-07", "close": 62.0, "volume": 84181.0}, {"date": "2023-02-08", "close": 57.8, "volume": 104165.0}, {"date": "2023-02-09", "close": 56.8, "volume": 145135.0}, {"date": "2023-02-10", "close": 57.0, "volume": 89452.0}, {"date": "2023-02-13", "close": 57.2, "volume": 74323.0}, {"date": "2023-02-14", "close": 58.2, "volume": 76596.0}, {"date": "2023-02-15", "close": 60.0, "volume": 184786.0}, {"date": "2023-02-16", "close": 54.0, "volume": 112521.0}, {"date": "2023-02-17", "close": 54.9, "volume": 124845.0}, {"date": "2023-02-21", "close": 54.0, "volume": 129816.0}, {"date": "2023-02-22", "close": 54.8, "volume": 59923.0}, {"date": "2023-02-23", "close": 56.0, "volume": 134694.0}, {"date": "2023-02-24", "close": 54.8, "volume": 47962.0}, {"date": "2023-02-27", "close": 55.4, "volume": 49841.0}, {"date": "2023-02-28", "close": 57.2, "volume": 65521.0}, {"date": "2023-03-01", "close": 57.0, "volume": 59620.0}, {"date": "2023-03-02", "close": 58.8, "volume": 71637.0}, {"date": "2023-03-03", "close": 61.2, "volume": 56660.0}, {"date": "2023-03-06", "close": 57.2, "volume": 130166.0}, {"date": "2023-03-07", "close": 52.2, "volume": 81980.0}, {"date": "2023-03-08", "close": 51.2, "volume": 60086.0}, {"date": "2023-03-09", "close": 47.2, "volume": 125388.0}, {"date": "2023-03-10", "close": 25.0, "volume": 1101887.0}, {"date": "2023-03-13", "close": 23.0, "volume": 758201.0}, {"date": "2023-03-14", "close": 22.3, "volume": 244432.0}, {"date": "2023-03-15", "close": 21.2, "volume": 260657.0}, {"date": "2023-03-16", "close": 21.2, "volume": 167580.0}, {"date": "2023-03-17", "close": 21.6, "volume": 195035.0}, {"date": "2023-03-20", "close": 21.4, "volume": 162626.0}, {"date": "2023-03-21", "close": 23.0, "volume": 171962.0}, {"date": "2023-03-22", "close": 22.6, "volume": 103932.0}, {"date": "2023-03-23", "close": 23.0, "volume": 96363.0}, {"date": "2023-03-24", "close": 23.2, "volume": 85220.0}, {"date": "2023-03-27", "close": 24.6, "volume": 115389.0}, {"date": "2023-03-28", "close": 25.2, "volume": 100395.0}, {"date": "2023-03-29", "close": 25.0, "volume": 88607.0}, {"date": "2023-03-30", "close": 23.8, "volume": 86300.0}, {"date": "2023-03-31", "close": 24.0, "volume": 50027.0}, {"date": "2023-04-03", "close": 23.4, "volume": 56828.0}, {"date": "2023-04-04", "close": 23.2, "volume": 59434.0}, {"date": "2023-04-05", "close": 22.4, "volume": 51857.0}, {"date": "2023-04-06", "close": 23.0, "volume": 45983.0}, {"date": "2023-04-10", "close": 24.2, "volume": 52909.0}, {"date": "2023-04-11", "close": 25.6, "volume": 112089.0}, {"date": "2023-04-12", "close": 24.6, "volume": 40511.0}, {"date": "2023-04-13", "close": 24.8, "volume": 67399.0}, {"date": "2023-04-14", "close": 24.6, "volume": 37356.0}, {"date": "2023-04-17", "close": 25.2, "volume": 35252.0}, {"date": "2023-04-18", "close": 25.6, "volume": 39490.0}, {"date": "2023-04-19", "close": 25.8, "volume": 59252.0}, {"date": "2023-04-20", "close": 25.2, "volume": 49260.0}, {"date": "2023-04-21", "close": 26.0, "volume": 22943.0}, {"date": "2023-04-24", "close": 24.0, "volume": 73817.0}, {"date": "2023-04-25", "close": 23.4, "volume": 83928.0}, {"date": "2023-04-26", "close": 23.4, "volume": 28523.0}, {"date": "2023-04-27", "close": 25.0, "volume": 34086.0}, {"date": "2023-04-28", "close": 25.0, "volume": 64845.0}, {"date": "2023-05-01", "close": 25.0, "volume": 46456.0}, {"date": "2023-05-02", "close": 23.8, "volume": 44276.0}, {"date": "2023-05-03", "close": 24.8, "volume": 35567.0}, {"date": "2023-05-04", "close": 24.0, "volume": 27463.0}, {"date": "2023-05-05", "close": 26.2, "volume": 111993.0}, {"date": "2023-05-08", "close": 26.7, "volume": 59822.0}, {"date": "2023-05-09", "close": 27.2, "volume": 100720.0}, {"date": "2023-05-10", "close": 25.0, "volume": 83603.0}, {"date": "2023-05-11", "close": 26.2, "volume": 40673.0}, {"date": "2023-05-12", "close": 25.4, "volume": 65974.0}, {"date": "2023-05-15", "close": 25.8, "volume": 36215.0}, {"date": "2023-05-16", "close": 24.6, "volume": 40290.0}, {"date": "2023-05-17", "close": 25.0, "volume": 23364.0}, {"date": "2023-05-18", "close": 24.2, "volume": 79127.0}, {"date": "2023-05-19", "close": 23.4, "volume": 41983.0}, {"date": "2023-05-22", "close": 23.4, "volume": 42328.0}, {"date": "2023-05-23", "close": 23.6, "volume": 48813.0}, {"date": "2023-05-24", "close": 24.4, "volume": 32048.0}, {"date": "2023-05-25", "close": 23.2, "volume": 38126.0}, {"date": "2023-05-26", "close": 23.8, "volume": 42881.0}, {"date": "2023-05-30", "close": 25.2, "volume": 66931.0}, {"date": "2023-05-31", "close": 23.6, "volume": 212225.0}, {"date": "2023-06-01", "close": 24.0, "volume": 53185.0}, {"date": "2023-06-02", "close": 26.0, "volume": 123281.0}, {"date": "2023-06-05", "close": 25.0, "volume": 70550.0}, {"date": "2023-06-06", "close": 25.3, "volume": 64262.0}, {"date": "2023-06-07", "close": 27.0, "volume": 75027.0}, {"date": "2023-06-08", "close": 27.4, "volume": 63571.0}, {"date": "2023-06-09", "close": 25.6, "volume": 85827.0}, {"date": "2023-06-12", "close": 25.4, "volume": 45799.0}, {"date": "2023-06-13", "close": 26.6, "volume": 52168.0}, {"date": "2023-06-14", "close": 28.0, "volume": 99510.0}, {"date": "2023-06-15", "close": 27.2, "volume": 97142.0}, {"date": "2023-06-16", "close": 26.6, "volume": 96044.0}, {"date": "2023-06-20", "close": 25.0, "volume": 66231.0}, {"date": "2023-06-21", "close": 23.6, "volume": 67008.0}, {"date": "2023-06-22", "close": 24.2, "volume": 62380.0}, {"date": "2023-06-23", "close": 26.0, "volume": 141338.0}, {"date": "2023-06-26", "close": 25.4, "volume": 54205.0}, {"date": "2023-06-27", "close": 24.8, "volume": 46100.0}, {"date": "2023-06-28", "close": 24.4, "volume": 46064.0}, {"date": "2023-06-29", "close": 25.2, "volume": 35920.0}, {"date": "2023-06-30", "close": 25.2, "volume": 41448.0}, {"date": "2023-07-03", "close": 25.8, "volume": 16480.0}, {"date": "2023-07-05", "close": 25.4, "volume": 38015.0}, {"date": "2023-07-06", "close": 23.8, "volume": 90988.0}, {"date": "2023-07-07", "close": 24.4, "volume": 40271.0}, {"date": "2023-07-10", "close": 25.4, "volume": 50075.0}, {"date": "2023-07-11", "close": 24.8, "volume": 64816.0}, {"date": "2023-07-12", "close": 25.4, "volume": 97026.0}, {"date": "2023-07-13", "close": 25.8, "volume": 181164.0}, {"date": "2023-07-14", "close": 25.6, "volume": 97396.0}, {"date": "2023-07-17", "close": 26.2, "volume": 104024.0}, {"date": "2023-07-18", "close": 30.8, "volume": 196535.0}, {"date": "2023-07-19", "close": 33.2, "volume": 277049.0}, {"date": "2023-07-20", "close": 33.2, "volume": 95200.0}, {"date": "2023-07-21", "close": 33.2, "volume": 119879.0}, {"date": "2023-07-24", "close": 30.6, "volume": 62364.0}, {"date": "2023-07-25", "close": 30.2, "volume": 58691.0}, {"date": "2023-07-26", "close": 31.6, "volume": 45519.0}, {"date": "2023-07-27", "close": 29.4, "volume": 58442.0}, {"date": "2023-07-28", "close": 30.4, "volume": 30007.0}, {"date": "2023-07-31", "close": 30.0, "volume": 46596.0}, {"date": "2023-08-01", "close": 29.4, "volume": 39243.0}, {"date": "2023-08-02", "close": 27.8, "volume": 56373.0}, {"date": "2023-08-03", "close": 29.0, "volume": 29906.0}, {"date": "2023-08-04", "close": 27.6, "volume": 42190.0}, {"date": "2023-08-07", "close": 26.8, "volume": 54398.0}, {"date": "2023-08-08", "close": 25.6, "volume": 82656.0}, {"date": "2023-08-09", "close": 33.2, "volume": 321781.0}, {"date": "2023-08-10", "close": 33.0, "volume": 91035.0}, {"date": "2023-08-11", "close": 31.8, "volume": 68065.0}, {"date": "2023-08-14", "close": 30.4, "volume": 38088.0}, {"date": "2023-08-15", "close": 27.4, "volume": 35216.0}, {"date": "2023-08-16", "close": 26.4, "volume": 35985.0}, {"date": "2023-08-17", "close": 26.2, "volume": 43141.0}, {"date": "2023-08-18", "close": 26.6, "volume": 27887.0}, {"date": "2023-08-21", "close": 26.6, "volume": 43724.0}, {"date": "2023-08-22", "close": 25.8, "volume": 91627.0}, {"date": "2023-08-23", "close": 26.8, "volume": 44252.0}, {"date": "2023-08-24", "close": 26.2, "volume": 49272.0}, {"date": "2023-08-25", "close": 26.0, "volume": 34823.0}, {"date": "2023-08-28", "close": 26.4, "volume": 50686.0}, {"date": "2023-08-29", "close": 26.4, "volume": 39303.0}, {"date": "2023-08-30", "close": 26.6, "volume": 22949.0}, {"date": "2023-08-31", "close": 25.8, "volume": 25789.0}, {"date": "2023-09-01", "close": 26.2, "volume": 36554.0}, {"date": "2023-09-05", "close": 25.4, "volume": 43136.0}, {"date": "2023-09-06", "close": 25.6, "volume": 20507.0}, {"date": "2023-09-07", "close": 25.2, "volume": 51479.0}, {"date": "2023-09-08", "close": 25.6, "volume": 38193.0}, {"date": "2023-09-11", "close": 26.6, "volume": 76082.0}, {"date": "2023-09-12", "close": 28.2, "volume": 46629.0}, {"date": "2023-09-13", "close": 27.0, "volume": 27105.0}, {"date": "2023-09-14", "close": 27.2, "volume": 23696.0}, {"date": "2023-09-15", "close": 25.8, "volume": 66370.0}, {"date": "2023-09-18", "close": 24.8, "volume": 41657.0}, {"date": "2023-09-19", "close": 25.2, "volume": 28032.0}, {"date": "2023-09-20", "close": 25.0, "volume": 30481.0}, {"date": "2023-09-21", "close": 23.0, "volume": 68634.0}, {"date": "2023-09-22", "close": 22.6, "volume": 32146.0}, {"date": "2023-09-25", "close": 22.0, "volume": 36603.0}, {"date": "2023-09-26", "close": 22.2, "volume": 23354.0}, {"date": "2023-09-27", "close": 22.0, "volume": 27208.0}, {"date": "2023-09-28", "close": 22.2, "volume": 28224.0}, {"date": "2023-09-29", "close": 22.2, "volume": 24324.0}, {"date": "2023-10-02", "close": 23.0, "volume": 40938.0}, {"date": "2023-10-03", "close": 21.6, "volume": 35356.0}, {"date": "2023-10-04", "close": 21.0, "volume": 47554.0}, {"date": "2023-10-05", "close": 20.8, "volume": 28295.0}, {"date": "2023-10-06", "close": 21.0, "volume": 35621.0}, {"date": "2023-10-09", "close": 18.914, "volume": 181532.0}, {"date": "2023-10-10", "close": 19.622, "volume": 37110.0}, {"date": "2023-10-11", "close": 18.886, "volume": 46590.0}, {"date": "2023-10-12", "close": 18.672, "volume": 26071.0}, {"date": "2023-10-13", "close": 18.098, "volume": 37469.0}, {"date": "2023-10-16", "close": 19.54, "volume": 76597.0}, {"date": "2023-10-17", "close": 20.2, "volume": 36640.0}, {"date": "2023-10-18", "close": 19.582, "volume": 34040.0}, {"date": "2023-10-19", "close": 18.972, "volume": 23271.0}, {"date": "2023-10-20", "close": 18.4, "volume": 26708.0}, {"date": "2023-10-23", "close": 17.964, "volume": 29809.0}, {"date": "2023-10-24", "close": 17.998, "volume": 23380.0}, {"date": "2023-10-25", "close": 16.748, "volume": 34588.0}, {"date": "2023-10-26", "close": 16.45, "volume": 38182.0}, {"date": "2023-10-27", "close": 16.476, "volume": 16219.0}, {"date": "2023-10-30", "close": 16.65, "volume": 24001.0}, {"date": "2023-10-31", "close": 17.296, "volume": 27759.0}, {"date": "2023-11-01", "close": 16.158, "volume": 66649.0}, {"date": "2023-11-02", "close": 18.196, "volume": 54661.0}, {"date": "2023-11-03", "close": 18.726, "volume": 30234.0}, {"date": "2023-11-06", "close": 18.596, "volume": 20538.0}, {"date": "2023-11-07", "close": 18.932, "volume": 29156.0}, {"date": "2023-11-08", "close": 19.0, "volume": 59312.0}, {"date": "2023-11-09", "close": 14.4, "volume": 139278.0}, {"date": "2023-11-10", "close": 13.406, "volume": 96600.0}, {"date": "2023-11-13", "close": 13.4, "volume": 56883.0}, {"date": "2023-11-14", "close": 15.254, "volume": 61784.0}, {"date": "2023-11-15", "close": 16.252, "volume": 39249.0}, {"date": "2023-11-16", "close": 17.466, "volume": 93648.0}, {"date": "2023-11-17", "close": 18.468, "volume": 78378.0}, {"date": "2023-11-20", "close": 18.96, "volume": 67741.0}, {"date": "2023-11-21", "close": 17.246, "volume": 40317.0}, {"date": "2023-11-22", "close": 17.534, "volume": 18656.0}, {"date": "2023-11-24", "close": 17.626, "volume": 15575.0}, {"date": "2023-11-27", "close": 19.698, "volume": 104642.0}, {"date": "2023-11-28", "close": 20.2, "volume": 28362.0}, {"date": "2023-11-29", "close": 19.308, "volume": 41923.0}, {"date": "2023-11-30", "close": 18.088, "volume": 38408.0}, {"date": "2023-12-01", "close": 20.6, "volume": 53994.0}, {"date": "2023-12-04", "close": 20.4, "volume": 77722.0}, {"date": "2023-12-05", "close": 21.6, "volume": 62197.0}, {"date": "2023-12-06", "close": 22.6, "volume": 59626.0}, {"date": "2023-12-07", "close": 22.8, "volume": 34939.0}, {"date": "2023-12-08", "close": 21.2, "volume": 59364.0}, {"date": "2023-12-11", "close": 21.4, "volume": 30934.0}, {"date": "2023-12-12", "close": 20.2, "volume": 45779.0}, {"date": "2023-12-13", "close": 22.2, "volume": 51541.0}, {"date": "2023-12-14", "close": 22.4, "volume": 63198.0}, {"date": "2023-12-15", "close": 22.2, "volume": 69028.0}, {"date": "2023-12-18", "close": 21.0, "volume": 40494.0}, {"date": "2023-12-19", "close": 22.2, "volume": 72950.0}, {"date": "2023-12-20", "close": 22.2, "volume": 47561.0}, {"date": "2023-12-21", "close": 22.6, "volume": 27005.0}, {"date": "2023-12-22", "close": 24.6, "volume": 96132.0}, {"date": "2023-12-26", "close": 28.2, "volume": 98791.0}, {"date": "2023-12-27", "close": 28.6, "volume": 88636.0}, {"date": "2023-12-28", "close": 26.8, "volume": 58494.0}, {"date": "2023-12-29", "close": 24.5, "volume": 84285.0}, {"date": "2024-01-02", "close": 26.0, "volume": 45710.0}, {"date": "2024-01-03", "close": 25.6, "volume": 61954.0}, {"date": "2024-01-04", "close": 23.6, "volume": 37226.0}, {"date": "2024-01-05", "close": 22.0, "volume": 46975.0}, {"date": "2024-01-08", "close": 22.4, "volume": 68873.0}, {"date": "2024-01-09", "close": 20.6, "volume": 68758.0}, {"date": "2024-01-10", "close": 21.8, "volume": 40529.0}, {"date": "2024-01-11", "close": 20.4, "volume": 41335.0}, {"date": "2024-01-12", "close": 20.0, "volume": 49372.0}, {"date": "2024-01-16", "close": 19.8, "volume": 56033.0}, {"date": "2024-01-17", "close": 19.464, "volume": 36824.0}, {"date": "2024-01-18", "close": 19.62, "volume": 30368.0}, {"date": "2024-01-19", "close": 19.596, "volume": 38498.0}, {"date": "2024-01-22", "close": 21.0, "volume": 33166.0}, {"date": "2024-01-23", "close": 21.8, "volume": 38866.0}, {"date": "2024-01-24", "close": 20.6, "volume": 21392.0}, {"date": "2024-01-25", "close": 20.4, "volume": 26833.0}, {"date": "2024-01-26", "close": 20.6, "volume": 15993.0}, {"date": "2024-01-29", "close": 21.2, "volume": 22760.0}, {"date": "2024-01-30", "close": 20.2, "volume": 15295.0}, {"date": "2024-01-31", "close": 19.19, "volume": 28837.0}, {"date": "2024-02-01", "close": 19.548, "volume": 28560.0}, {"date": "2024-02-02", "close": 20.2, "volume": 43992.0}, {"date": "2024-02-05", "close": 18.448, "volume": 29695.0}, {"date": "2024-02-06", "close": 19.218, "volume": 14857.0}, {"date": "2024-02-07", "close": 18.554, "volume": 32003.0}, {"date": "2024-02-08", "close": 19.144, "volume": 15170.0}, {"date": "2024-02-09", "close": 19.298, "volume": 16448.0}, {"date": "2024-02-12", "close": 20.8, "volume": 32029.0}, {"date": "2024-02-13", "close": 19.102, "volume": 41323.0}, {"date": "2024-02-14", "close": 19.866, "volume": 18965.0}, {"date": "2024-02-15", "close": 20.6, "volume": 24439.0}, {"date": "2024-02-16", "close": 19.116, "volume": 49202.0}, {"date": "2024-02-20", "close": 18.34, "volume": 43721.0}, {"date": "2024-02-21", "close": 18.55, "volume": 48925.0}, {"date": "2024-02-22", "close": 17.9, "volume": 26236.0}, {"date": "2024-02-23", "close": 18.478, "volume": 29100.0}, {"date": "2024-02-26", "close": 19.044, "volume": 22850.0}, {"date": "2024-02-27", "close": 19.34, "volume": 19783.0}, {"date": "2024-02-28", "close": 18.762, "volume": 16655.0}, {"date": "2024-02-29", "close": 18.2, "volume": 21378.0}, {"date": "2024-03-01", "close": 18.192, "volume": 48384.0}, {"date": "2024-03-04", "close": 18.002, "volume": 25114.0}, {"date": "2024-03-05", "close": 17.6, "volume": 22248.0}, {"date": "2024-03-06", "close": 17.544, "volume": 33169.0}, {"date": "2024-03-07", "close": 17.876, "volume": 36677.0}, {"date": "2024-03-08", "close": 17.482, "volume": 36632.0}, {"date": "2024-03-11", "close": 16.598, "volume": 50635.0}, {"date": "2024-03-12", "close": 18.6, "volume": 133245.0}, {"date": "2024-03-13", "close": 15.004, "volume": 174205.0}, {"date": "2024-03-14", "close": 15.278, "volume": 118262.0}, {"date": "2024-03-15", "close": 14.602, "volume": 114317.0}, {"date": "2024-03-18", "close": 14.062, "volume": 50274.0}, {"date": "2024-03-19", "close": 13.576, "volume": 53209.0}, {"date": "2024-03-20", "close": 14.01, "volume": 52461.0}, {"date": "2024-03-21", "close": 14.724, "volume": 49180.0}, {"date": "2024-03-22", "close": 13.752, "volume": 48186.0}, {"date": "2024-03-25", "close": 12.8, "volume": 80257.0}, {"date": "2024-03-26", "close": 12.376, "volume": 69980.0}, {"date": "2024-03-27", "close": 13.13, "volume": 48097.0}, {"date": "2024-03-28", "close": 13.882, "volume": 64737.0}, {"date": "2024-04-01", "close": 12.858, "volume": 86896.0}, {"date": "2024-04-02", "close": 12.774, "volume": 82746.0}, {"date": "2024-04-03", "close": 12.878, "volume": 24893.0}, {"date": "2024-04-04", "close": 12.2, "volume": 33400.0}, {"date": "2024-04-05", "close": 13.008, "volume": 68286.0}, {"date": "2024-04-08", "close": 12.8, "volume": 31292.0}, {"date": "2024-04-09", "close": 12.6, "volume": 38935.0}, {"date": "2024-04-10", "close": 12.6, "volume": 65212.0}, {"date": "2024-04-11", "close": 12.544, "volume": 105450.0}, {"date": "2024-04-12", "close": 12.458, "volume": 117983.0}, {"date": "2024-04-15", "close": 11.058, "volume": 176217.0}, {"date": "2024-04-16", "close": 12.21, "volume": 97252.0}, {"date": "2024-04-17", "close": 11.714, "volume": 43417.0}, {"date": "2024-04-18", "close": 11.394, "volume": 45282.0}, {"date": "2024-04-19", "close": 11.952, "volume": 44182.0}, {"date": "2024-04-22", "close": 13.036, "volume": 175464.0}, {"date": "2024-04-23", "close": 13.81, "volume": 63751.0}, {"date": "2024-04-24", "close": 12.672, "volume": 24485.0}, {"date": "2024-04-25", "close": 12.318, "volume": 21590.0}, {"date": "2024-04-26", "close": 12.252, "volume": 16410.0}, {"date": "2024-04-29", "close": 12.676, "volume": 36337.0}, {"date": "2024-04-30", "close": 12.066, "volume": 41230.0}, {"date": "2024-05-01", "close": 10.968, "volume": 138977.0}, {"date": "2024-05-02", "close": 12.398, "volume": 49743.0}, {"date": "2024-05-03", "close": 12.232, "volume": 23240.0}, {"date": "2024-05-06", "close": 12.448, "volume": 38342.0}, {"date": "2024-05-07", "close": 13.314, "volume": 38038.0}, {"date": "2024-05-08", "close": 12.4, "volume": 60572.0}, {"date": "2024-05-09", "close": 11.928, "volume": 81135.0}, {"date": "2024-05-10", "close": 11.4, "volume": 37147.0}, {"date": "2024-05-13", "close": 13.706, "volume": 173442.0}, {"date": "2024-05-14", "close": 14.694, "volume": 126327.0}, {"date": "2024-05-15", "close": 14.378, "volume": 46917.0}, {"date": "2024-05-16", "close": 15.216, "volume": 47769.0}, {"date": "2024-05-17", "close": 14.638, "volume": 37811.0}, {"date": "2024-05-20", "close": 14.426, "volume": 36030.0}, {"date": "2024-05-21", "close": 14.178, "volume": 28540.0}, {"date": "2024-05-22", "close": 13.94, "volume": 44055.0}, {"date": "2024-05-23", "close": 12.432, "volume": 93747.0}, {"date": "2024-05-24", "close": 12.572, "volume": 121912.0}, {"date": "2024-05-28", "close": 12.288, "volume": 34947.0}, {"date": "2024-05-29", "close": 11.514, "volume": 81171.0}, {"date": "2024-05-30", "close": 11.57, "volume": 44953.0}, {"date": "2024-05-31", "close": 11.79, "volume": 30726.0}, {"date": "2024-06-03", "close": 11.162, "volume": 60766.0}, {"date": "2024-06-04", "close": 10.946, "volume": 22276.0}, {"date": "2024-06-05", "close": 10.988, "volume": 31526.0}, {"date": "2024-06-06", "close": 10.864, "volume": 44326.0}, {"date": "2024-06-07", "close": 10.734, "volume": 30354.0}, {"date": "2024-06-10", "close": 10.632, "volume": 27053.0}, {"date": "2024-06-11", "close": 11.0, "volume": 34905.0}, {"date": "2024-06-12", "close": 11.29, "volume": 46912.0}, {"date": "2024-06-13", "close": 10.868, "volume": 25508.0}, {"date": "2024-06-14", "close": 10.544, "volume": 29730.0}, {"date": "2024-06-17", "close": 10.66, "volume": 23697.0}, {"date": "2024-06-18", "close": 10.546, "volume": 24092.0}, {"date": "2024-06-20", "close": 11.206, "volume": 25814.0}, {"date": "2024-06-21", "close": 11.146, "volume": 39306.0}, {"date": "2024-06-24", "close": 11.774, "volume": 42711.0}, {"date": "2024-06-25", "close": 11.766, "volume": 37633.0}, {"date": "2024-06-26", "close": 12.03, "volume": 43076.0}, {"date": "2024-06-27", "close": 12.394, "volume": 36874.0}, {"date": "2024-06-28", "close": 10.0, "volume": 612074.0}, {"date": "2024-07-01", "close": 9.964, "volume": 97336.0}, {"date": "2024-07-02", "close": 9.622, "volume": 77777.0}, {"date": "2024-07-03", "close": 10.052, "volume": 36572.0}, {"date": "2024-07-05", "close": 10.0, "volume": 23623.0}, {"date": "2024-07-08", "close": 10.182, "volume": 32177.0}, {"date": "2024-07-09", "close": 9.866, "volume": 31613.0}, {"date": "2024-07-10", "close": 11.536, "volume": 119002.0}, {"date": "2024-07-11", "close": 13.598, "volume": 165338.0}, {"date": "2024-07-12", "close": 11.996, "volume": 172073.0}, {"date": "2024-07-15", "close": 13.226, "volume": 141853.0}, {"date": "2024-07-16", "close": 13.762, "volume": 36122.0}, {"date": "2024-07-17", "close": 13.7, "volume": 73484.0}, {"date": "2024-07-18", "close": 12.892, "volume": 63037.0}, {"date": "2024-07-19", "close": 13.044, "volume": 13931.0}, {"date": "2024-07-22", "close": 13.48, "volume": 29078.0}, {"date": "2024-07-23", "close": 13.628, "volume": 32948.0}, {"date": "2024-07-24", "close": 12.814, "volume": 27630.0}, {"date": "2024-07-25", "close": 12.616, "volume": 20932.0}, {"date": "2024-07-26", "close": 13.28, "volume": 23258.0}, {"date": "2024-07-29", "close": 12.856, "volume": 19739.0}, {"date": "2024-07-30", "close": 12.2, "volume": 29533.0}, {"date": "2024-07-31", "close": 12.486, "volume": 33460.0}, {"date": "2024-08-01", "close": 12.492, "volume": 43720.0}, {"date": "2024-08-02", "close": 11.4, "volume": 43499.0}, {"date": "2024-08-05", "close": 11.2, "volume": 49221.0}, {"date": "2024-08-06", "close": 11.646, "volume": 26889.0}, {"date": "2024-08-07", "close": 12.246, "volume": 142076.0}, {"date": "2024-08-08", "close": 12.6, "volume": 45259.0}, {"date": "2024-08-09", "close": 12.364, "volume": 27989.0}, {"date": "2024-08-12", "close": 12.4, "volume": 121122.0}, {"date": "2024-08-13", "close": 12.802, "volume": 44460.0}, {"date": "2024-08-14", "close": 12.992, "volume": 30537.0}, {"date": "2024-08-15", "close": 13.752, "volume": 50273.0}, {"date": "2024-08-16", "close": 14.8, "volume": 54790.0}, {"date": "2024-08-19", "close": 14.668, "volume": 52328.0}, {"date": "2024-08-20", "close": 14.632, "volume": 26691.0}, {"date": "2024-08-21", "close": 15.39, "volume": 31780.0}, {"date": "2024-08-22", "close": 16.26, "volume": 46358.0}, {"date": "2024-08-23", "close": 17.2, "volume": 40781.0}, {"date": "2024-08-26", "close": 16.258, "volume": 32658.0}, {"date": "2024-08-27", "close": 15.19, "volume": 24352.0}, {"date": "2024-08-28", "close": 14.746, "volume": 20562.0}, {"date": "2024-08-29", "close": 14.328, "volume": 16737.0}, {"date": "2024-08-30", "close": 14.128, "volume": 87686.0}, {"date": "2024-09-03", "close": 11.738, "volume": 93373.0}, {"date": "2024-09-04", "close": 11.442, "volume": 46350.0}, {"date": "2024-09-05", "close": 9.69, "volume": 153596.0}, {"date": "2024-09-06", "close": 10.73, "volume": 114339.0}, {"date": "2024-09-09", "close": 10.49, "volume": 96955.0}, {"date": "2024-09-10", "close": 10.98, "volume": 50087.0}, {"date": "2024-09-11", "close": 13.79, "volume": 123059.0}, {"date": "2024-09-12", "close": 13.12, "volume": 63397.0}, {"date": "2024-09-13", "close": 12.48, "volume": 48201.0}, {"date": "2024-09-16", "close": 12.59, "volume": 25075.0}, {"date": "2024-09-17", "close": 12.7, "volume": 15493.0}, {"date": "2024-09-18", "close": 12.35, "volume": 20959.0}, {"date": "2024-09-19", "close": 12.8, "volume": 71660.0}, {"date": "2024-09-20", "close": 12.46, "volume": 42315.0}, {"date": "2024-09-23", "close": 11.61, "volume": 36515.0}, {"date": "2024-09-24", "close": 11.41, "volume": 53621.0}, {"date": "2024-09-25", "close": 12.49, "volume": 58356.0}, {"date": "2024-09-26", "close": 11.63, "volume": 62421.0}, {"date": "2024-09-27", "close": 11.91, "volume": 30865.0}, {"date": "2024-09-30", "close": 11.8, "volume": 52718.0}, {"date": "2024-10-01", "close": 10.91, "volume": 54975.0}, {"date": "2024-10-02", "close": 11.04, "volume": 23770.0}, {"date": "2024-10-03", "close": 10.88, "volume": 14327.0}, {"date": "2024-10-04", "close": 10.94, "volume": 20106.0}, {"date": "2024-10-07", "close": 10.63, "volume": 27848.0}, {"date": "2024-10-08", "close": 10.58, "volume": 20526.0}, {"date": "2024-10-09", "close": 10.42, "volume": 20014.0}, {"date": "2024-10-10", "close": 10.49, "volume": 20742.0}, {"date": "2024-10-11", "close": 10.53, "volume": 20643.0}, {"date": "2024-10-14", "close": 10.24, "volume": 45051.0}, {"date": "2024-10-15", "close": 9.91, "volume": 46952.0}, {"date": "2024-10-16", "close": 10.03, "volume": 64784.0}, {"date": "2024-10-17", "close": 9.87, "volume": 59371.0}, {"date": "2024-10-18", "close": 9.8, "volume": 37377.0}, {"date": "2024-10-21", "close": 10.04, "volume": 74846.0}, {"date": "2024-10-22", "close": 10.25, "volume": 68360.0}, {"date": "2024-10-23", "close": 10.27, "volume": 108351.0}, {"date": "2024-10-24", "close": 10.4, "volume": 111404.0}, {"date": "2024-10-25", "close": 10.44, "volume": 67338.0}, {"date": "2024-10-28", "close": 11.78, "volume": 111727.0}, {"date": "2024-10-29", "close": 11.14, "volume": 25255.0}, {"date": "2024-10-30", "close": 11.27, "volume": 32467.0}, {"date": "2024-10-31", "close": 11.03, "volume": 32520.0}, {"date": "2024-11-01", "close": 11.06, "volume": 19272.0}, {"date": "2024-11-04", "close": 11.1, "volume": 18096.0}, {"date": "2024-11-05", "close": 11.36, "volume": 34922.0}, {"date": "2024-11-06", "close": 11.14, "volume": 103970.0}, {"date": "2024-11-07", "close": 8.72, "volume": 353360.0}, {"date": "2024-11-08", "close": 7.95, "volume": 259696.0}, {"date": "2024-11-11", "close": 7.99, "volume": 133980.0}, {"date": "2024-11-12", "close": 8.04, "volume": 132125.0}, {"date": "2024-11-13", "close": 8.31, "volume": 79180.0}, {"date": "2024-11-14", "close": 8.06, "volume": 44501.0}, {"date": "2024-11-15", "close": 7.29, "volume": 97682.0}, {"date": "2024-11-18", "close": 7.42, "volume": 40133.0}, {"date": "2024-11-19", "close": 7.8, "volume": 32094.0}, {"date": "2024-11-20", "close": 7.95, "volume": 45397.0}, {"date": "2024-11-21", "close": 8.04, "volume": 30363.0}, {"date": "2024-11-22", "close": 8.3, "volume": 27384.0}, {"date": "2024-11-25", "close": 8.28, "volume": 125980.0}, {"date": "2024-11-26", "close": 7.78, "volume": 71530.0}, {"date": "2024-11-27", "close": 7.81, "volume": 70576.0}, {"date": "2024-11-29", "close": 7.99, "volume": 20564.0}, {"date": "2024-12-02", "close": 8.19, "volume": 112751.0}, {"date": "2024-12-03", "close": 8.04, "volume": 26202.0}, {"date": "2024-12-04", "close": 7.8, "volume": 55220.0}, {"date": "2024-12-05", "close": 7.72, "volume": 56071.0}, {"date": "2024-12-06", "close": 7.85, "volume": 52770.0}, {"date": "2024-12-09", "close": 8.04, "volume": 106731.0}, {"date": "2024-12-10", "close": 8.45, "volume": 120089.0}, {"date": "2024-12-11", "close": 8.16, "volume": 47076.0}, {"date": "2024-12-12", "close": 7.89, "volume": 49278.0}, {"date": "2024-12-13", "close": 8.19, "volume": 57534.0}, {"date": "2024-12-16", "close": 7.79, "volume": 65050.0}, {"date": "2024-12-17", "close": 7.74, "volume": 45278.0}, {"date": "2024-12-18", "close": 6.94, "volume": 131156.0}, {"date": "2024-12-19", "close": 6.98, "volume": 70624.0}, {"date": "2024-12-20", "close": 7.15, "volume": 36604.0}, {"date": "2024-12-23", "close": 7.2, "volume": 59259.0}, {"date": "2024-12-24", "close": 7.19, "volume": 49728.0}, {"date": "2024-12-26", "close": 7.33, "volume": 47188.0}, {"date": "2024-12-27", "close": 7.39, "volume": 99179.0}, {"date": "2024-12-30", "close": 7.17, "volume": 95386.0}, {"date": "2024-12-31", "close": 6.97, "volume": 144739.0}, {"date": "2025-01-02", "close": 6.66, "volume": 63920.0}, {"date": "2025-01-03", "close": 7.18, "volume": 48916.0}, {"date": "2025-01-06", "close": 7.18, "volume": 71602.0}, {"date": "2025-01-07", "close": 7.19, "volume": 44553.0}, {"date": "2025-01-08", "close": 6.98, "volume": 34769.0}, {"date": "2025-01-10", "close": 6.79, "volume": 37029.0}, {"date": "2025-01-13", "close": 6.4, "volume": 126800.0}, {"date": "2025-01-14", "close": 6.49, "volume": 41799.0}, {"date": "2025-01-15", "close": 6.94, "volume": 79184.0}, {"date": "2025-01-16", "close": 6.97, "volume": 19613.0}, {"date": "2025-01-17", "close": 6.95, "volume": 16918.0}, {"date": "2025-01-21", "close": 6.81, "volume": 35711.0}, {"date": "2025-01-22", "close": 6.52, "volume": 59216.0}, {"date": "2025-01-23", "close": 6.36, "volume": 59746.0}, {"date": "2025-01-24", "close": 6.45, "volume": 57439.0}, {"date": "2025-01-27", "close": 6.18, "volume": 34065.0}, {"date": "2025-01-28", "close": 6.26, "volume": 27048.0}, {"date": "2025-01-29", "close": 6.18, "volume": 25019.0}, {"date": "2025-01-30", "close": 6.5, "volume": 58984.0}, {"date": "2025-01-31", "close": 6.35, "volume": 55037.0}, {"date": "2025-02-03", "close": 6.39, "volume": 28145.0}, {"date": "2025-02-04", "close": 6.6, "volume": 45843.0}, {"date": "2025-02-05", "close": 7.3, "volume": 145563.0}, {"date": "2025-02-06", "close": 7.16, "volume": 53487.0}, {"date": "2025-02-07", "close": 6.83, "volume": 40371.0}, {"date": "2025-02-10", "close": 6.78, "volume": 28110.0}, {"date": "2025-02-11", "close": 7.04, "volume": 24354.0}, {"date": "2025-02-12", "close": 7.17, "volume": 29781.0}, {"date": "2025-02-13", "close": 7.57, "volume": 68408.0}, {"date": "2025-02-14", "close": 7.58, "volume": 47003.0}, {"date": "2025-02-18", "close": 7.43, "volume": 45632.0}, {"date": "2025-02-19", "close": 6.83, "volume": 33715.0}, {"date": "2025-02-20", "close": 6.9, "volume": 49066.0}, {"date": "2025-02-21", "close": 6.61, "volume": 82494.0}, {"date": "2025-02-24", "close": 6.37, "volume": 76049.0}, {"date": "2025-02-25", "close": 6.61, "volume": 45103.0}, {"date": "2025-02-26", "close": 6.54, "volume": 74363.0}, {"date": "2025-02-27", "close": 6.39, "volume": 23744.0}, {"date": "2025-02-28", "close": 6.57, "volume": 24180.0}, {"date": "2025-03-03", "close": 6.03, "volume": 89522.0}, {"date": "2025-03-04", "close": 6.35, "volume": 57301.0}, {"date": "2025-03-05", "close": 6.45, "volume": 30783.0}, {"date": "2025-03-06", "close": 6.35, "volume": 36010.0}, {"date": "2025-03-07", "close": 6.63, "volume": 17790.0}, {"date": "2025-03-10", "close": 6.41, "volume": 48487.0}, {"date": "2025-03-11", "close": 6.16, "volume": 87669.0}, {"date": "2025-03-12", "close": 5.35, "volume": 195993.0}, {"date": "2025-03-13", "close": 5.1, "volume": 94764.0}, {"date": "2025-03-14", "close": 5.37, "volume": 49988.0}, {"date": "2025-03-17", "close": 5.33, "volume": 34290.0}, {"date": "2025-03-18", "close": 5.31, "volume": 38899.0}, {"date": "2025-03-19", "close": 5.38, "volume": 26503.0}, {"date": "2025-03-20", "close": 5.31, "volume": 22403.0}, {"date": "2025-03-21", "close": 5.14, "volume": 48250.0}, {"date": "2025-03-24", "close": 5.89, "volume": 91544.0}, {"date": "2025-03-25", "close": 6.06, "volume": 42666.0}, {"date": "2025-03-26", "close": 6.04, "volume": 25181.0}, {"date": "2025-03-27", "close": 6.07, "volume": 21669.0}, {"date": "2025-03-28", "close": 6.1, "volume": 29046.0}, {"date": "2025-03-31", "close": 6.44, "volume": 75376.0}, {"date": "2025-04-01", "close": 6.47, "volume": 39628.0}, {"date": "2025-04-02", "close": 6.8, "volume": 48240.0}, {"date": "2025-04-03", "close": 5.97, "volume": 128681.0}, {"date": "2025-04-04", "close": 5.285, "volume": 113256.0}, {"date": "2025-04-07", "close": 4.28, "volume": 216044.0}, {"date": "2025-04-08", "close": 4.39, "volume": 140517.0}, {"date": "2025-04-09", "close": 5.01, "volume": 194611.0}, {"date": "2025-04-10", "close": 4.395, "volume": 50700.0}, {"date": "2025-04-11", "close": 4.46, "volume": 100329.0}, {"date": "2025-04-14", "close": 4.86, "volume": 69555.0}, {"date": "2025-04-15", "close": 4.61, "volume": 20082.0}, {"date": "2025-04-16", "close": 4.58, "volume": 21897.0}, {"date": "2025-04-17", "close": 4.98, "volume": 20066.0}, {"date": "2025-04-21", "close": 4.58, "volume": 22186.0}, {"date": "2025-04-22", "close": 4.92, "volume": 12541.0}, {"date": "2025-04-23", "close": 5.15, "volume": 28556.0}, {"date": "2025-04-24", "close": 5.28, "volume": 13936.0}, {"date": "2025-04-25", "close": 5.08, "volume": 25306.0}, {"date": "2025-04-28", "close": 5.1, "volume": 31593.0}, {"date": "2025-04-29", "close": 4.9, "volume": 8121.0}, {"date": "2025-04-30", "close": 5.04, "volume": 17933.0}, {"date": "2025-05-01", "close": 5.07, "volume": 12715.0}, {"date": "2025-05-02", "close": 5.2, "volume": 19113.0}, {"date": "2025-05-05", "close": 5.4, "volume": 44095.0}, {"date": "2025-05-06", "close": 5.42, "volume": 26389.0}, {"date": "2025-05-07", "close": 5.45, "volume": 21379.0}, {"date": "2025-05-08", "close": 5.41, "volume": 27219.0}, {"date": "2025-05-09", "close": 5.25, "volume": 12694.0}, {"date": "2025-05-12", "close": 5.43, "volume": 27410.0}, {"date": "2025-05-13", "close": 5.55, "volume": 38644.0}, {"date": "2025-05-14", "close": 6.7, "volume": 94036.0}, {"date": "2025-05-15", "close": 6.5, "volume": 31480.0}, {"date": "2025-05-16", "close": 6.94, "volume": 60924.0}, {"date": "2025-05-19", "close": 6.9, "volume": 39680.0}, {"date": "2025-05-20", "close": 6.71, "volume": 28363.0}, {"date": "2025-05-21", "close": 6.18, "volume": 48418.0}, {"date": "2025-05-22", "close": 6.73, "volume": 34354.0}, {"date": "2025-05-23", "close": 6.6, "volume": 15855.0}, {"date": "2025-05-27", "close": 7.29, "volume": 69632.0}, {"date": "2025-05-28", "close": 7.16, "volume": 41384.0}, {"date": "2025-05-29", "close": 7.08, "volume": 21188.0}, {"date": "2025-05-30", "close": 7.05, "volume": 18449.0}, {"date": "2025-06-02", "close": 6.985, "volume": 16657.0}, {"date": "2025-06-03", "close": 7.42, "volume": 52552.0}, {"date": "2025-06-04", "close": 7.98, "volume": 67710.0}, {"date": "2025-06-05", "close": 8.18, "volume": 52561.0}, {"date": "2025-06-06", "close": 8.55, "volume": 87207.0}, {"date": "2025-06-09", "close": 10.09, "volume": 257330.0}, {"date": "2025-06-10", "close": 12.29, "volume": 501066.0}, {"date": "2025-06-11", "close": 10.54, "volume": 222498.0}, {"date": "2025-06-12", "close": 11.82, "volume": 170451.0}, {"date": "2025-06-13", "close": 10.56, "volume": 126620.0}, {"date": "2025-06-16", "close": 11.03, "volume": 88152.0}, {"date": "2025-06-17", "close": 10.87, "volume": 88557.0}, {"date": "2025-06-18", "close": 11.21, "volume": 85265.0}, {"date": "2025-06-20", "close": 10.5, "volume": 73716.0}, {"date": "2025-06-23", "close": 9.9, "volume": 122563.0}, {"date": "2025-06-24", "close": 9.57, "volume": 56105.0}, {"date": "2025-06-25", "close": 9.22, "volume": 154113.0}, {"date": "2025-06-26", "close": 10.06, "volume": 37968.0}, {"date": "2025-06-27", "close": 10.39, "volume": 64583.0}, {"date": "2025-06-30", "close": 10.63, "volume": 98176.0}, {"date": "2025-07-01", "close": 10.95, "volume": 118016.0}, {"date": "2025-07-02", "close": 10.48, "volume": 25549.0}, {"date": "2025-07-03", "close": 10.615, "volume": 34059.0}, {"date": "2025-07-07", "close": 10.29, "volume": 29665.0}, {"date": "2025-07-08", "close": 10.51, "volume": 30224.0}, {"date": "2025-07-09", "close": 11.0, "volume": 57304.0}, {"date": "2025-07-10", "close": 11.73, "volume": 97422.0}, {"date": "2025-07-11", "close": 12.15, "volume": 83488.0}, {"date": "2025-07-14", "close": 11.77, "volume": 31028.0}, {"date": "2025-07-15", "close": 11.6, "volume": 26718.0}, {"date": "2025-07-16", "close": 11.57, "volume": 59653.0}, {"date": "2025-07-17", "close": 11.96, "volume": 53452.0}, {"date": "2025-07-18", "close": 10.65, "volume": 136155.0}, {"date": "2025-07-21", "close": 10.41, "volume": 80223.0}, {"date": "2025-07-22", "close": 11.77, "volume": 79131.0}, {"date": "2025-07-23", "close": 11.9, "volume": 41168.0}, {"date": "2025-07-24", "close": 11.4, "volume": 24326.0}, {"date": "2025-07-25", "close": 11.02, "volume": 16573.0}, {"date": "2025-07-28", "close": 10.68, "volume": 37629.0}, {"date": "2025-07-29", "close": 9.97, "volume": 44668.0}, {"date": "2025-07-30", "close": 10.34, "volume": 18600.0}, {"date": "2025-07-31", "close": 10.08, "volume": 23613.0}, {"date": "2025-08-01", "close": 9.5, "volume": 41681.0}, {"date": "2025-08-04", "close": 9.75, "volume": 41540.0}, {"date": "2025-08-05", "close": 9.48, "volume": 15393.0}, {"date": "2025-08-06", "close": 10.22, "volume": 27762.0}, {"date": "2025-08-07", "close": 9.81, "volume": 54585.0}, {"date": "2025-08-08", "close": 6.94, "volume": 220165.0}, {"date": "2025-08-11", "close": 6.41, "volume": 261109.0}, {"date": "2025-08-12", "close": 6.75, "volume": 114249.0}, {"date": "2025-08-13", "close": 7.075, "volume": 125207.0}, {"date": "2025-08-14", "close": 6.99, "volume": 84413.0}, {"date": "2025-08-15", "close": 7.03, "volume": 78755.0}, {"date": "2025-08-18", "close": 6.81, "volume": 73490.0}, {"date": "2025-08-19", "close": 6.59, "volume": 81690.0}, {"date": "2025-08-20", "close": 6.44, "volume": 35149.0}, {"date": "2025-08-21", "close": 6.47, "volume": 58069.0}, {"date": "2025-08-22", "close": 7.04, "volume": 57667.0}, {"date": "2025-08-25", "close": 6.55, "volume": 45396.0}, {"date": "2025-08-26", "close": 6.48, "volume": 41708.0}, {"date": "2025-08-27", "close": 6.52, "volume": 56556.0}, {"date": "2025-08-28", "close": 6.62, "volume": 21545.0}, {"date": "2025-08-29", "close": 6.43, "volume": 18074.0}, {"date": "2025-09-02", "close": 6.79, "volume": 31792.0}, {"date": "2025-09-03", "close": 6.35, "volume": 58865.0}, {"date": "2025-09-04", "close": 6.505, "volume": 42786.0}, {"date": "2025-09-05", "close": 6.26, "volume": 30368.0}, {"date": "2025-09-08", "close": 6.07, "volume": 66484.0}, {"date": "2025-09-09", "close": 6.03, "volume": 49235.0}, {"date": "2025-09-10", "close": 6.07, "volume": 39682.0}, {"date": "2025-09-11", "close": 6.11, "volume": 83675.0}, {"date": "2025-09-12", "close": 6.13, "volume": 47816.0}, {"date": "2025-09-15", "close": 5.95, "volume": 31384.0}, {"date": "2025-09-16", "close": 6.01, "volume": 31733.0}, {"date": "2025-09-17", "close": 6.09, "volume": 41686.0}, {"date": "2025-09-18", "close": 6.0, "volume": 34362.0}, {"date": "2025-09-19", "close": 6.11, "volume": 73054.0}, {"date": "2025-09-22", "close": 6.27, "volume": 68166.0}, {"date": "2025-09-23", "close": 6.07, "volume": 44216.0}, {"date": "2025-09-24", "close": 6.07, "volume": 38823.0}, {"date": "2025-09-25", "close": 5.76, "volume": 98206.0}, {"date": "2025-09-26", "close": 5.74, "volume": 72768.0}, {"date": "2025-09-29", "close": 5.8, "volume": 38770.0}, {"date": "2025-09-30", "close": 5.67, "volume": 96146.0}, {"date": "2025-10-01", "close": 5.74, "volume": 27008.0}, {"date": "2025-10-02", "close": 6.05, "volume": 46411.0}, {"date": "2025-10-03", "close": 6.45, "volume": 78614.0}, {"date": "2025-10-06", "close": 6.32, "volume": 55607.0}, {"date": "2025-10-07", "close": 6.13, "volume": 44377.0}, {"date": "2025-10-08", "close": 6.39, "volume": 26269.0}, {"date": "2025-10-09", "close": 6.26, "volume": 31502.0}, {"date": "2025-10-10", "close": 5.9, "volume": 54358.0}, {"date": "2025-10-13", "close": 6.19, "volume": 27409.0}, {"date": "2025-10-14", "close": 6.5, "volume": 53943.0}, {"date": "2025-10-15", "close": 6.32, "volume": 42137.0}, {"date": "2025-10-16", "close": 6.26, "volume": 31837.0}, {"date": "2025-10-17", "close": 6.9, "volume": 66917.0}, {"date": "2025-10-20", "close": 7.1, "volume": 101558.0}, {"date": "2025-10-21", "close": 6.83, "volume": 59060.0}, {"date": "2025-10-22", "close": 6.77, "volume": 58856.0}, {"date": "2025-10-23", "close": 7.05, "volume": 27740.0}, {"date": "2025-10-24", "close": 6.78, "volume": 35986.0}, {"date": "2025-10-27", "close": 6.67, "volume": 24410.0}, {"date": "2025-10-28", "close": 7.15, "volume": 87100.0}, {"date": "2025-10-29", "close": 7.45, "volume": 142500.0}, {"date": "2025-10-30", "close": 8.39, "volume": 238253.0}, {"date": "2025-10-31", "close": 9.0, "volume": 132010.0}, {"date": "2025-11-03", "close": 8.6, "volume": 77134.0}, {"date": "2025-11-04", "close": 8.14, "volume": 52497.0}, {"date": "2025-11-05", "close": 8.29, "volume": 35161.0}, {"date": "2025-11-06", "close": 7.61, "volume": 55570.0}, {"date": "2025-11-07", "close": 6.0, "volume": 243223.0}, {"date": "2025-11-10", "close": 5.99, "volume": 115126.0}, {"date": "2025-11-11", "close": 5.95, "volume": 77887.0}, {"date": "2025-11-12", "close": 5.92, "volume": 72839.0}, {"date": "2025-11-13", "close": 5.54, "volume": 65136.0}, {"date": "2025-11-14", "close": 5.05, "volume": 86766.0}, {"date": "2025-11-17", "close": 4.89, "volume": 83067.0}, {"date": "2025-11-18", "close": 4.76, "volume": 125634.0}, {"date": "2025-11-19", "close": 4.385, "volume": 65256.0}, {"date": "2025-11-20", "close": 4.38, "volume": 94100.0}, {"date": "2025-11-21", "close": 4.5, "volume": 143646.0}, {"date": "2025-11-24", "close": 4.84, "volume": 77365.0}, {"date": "2025-11-25", "close": 5.03, "volume": 74593.0}, {"date": "2025-11-26", "close": 5.0, "volume": 76056.0}, {"date": "2025-11-28", "close": 5.06, "volume": 16078.0}, {"date": "2025-12-01", "close": 5.09, "volume": 55649.0}, {"date": "2025-12-02", "close": 5.02, "volume": 56470.0}, {"date": "2025-12-03", "close": 4.99, "volume": 85188.0}, {"date": "2025-12-04", "close": 5.03, "volume": 105504.0}, {"date": "2025-12-05", "close": 5.0, "volume": 28488.0}, {"date": "2025-12-08", "close": 4.92, "volume": 39665.0}, {"date": "2025-12-09", "close": 4.97, "volume": 71365.0}, {"date": "2025-12-10", "close": 4.72, "volume": 71296.0}, {"date": "2025-12-11", "close": 4.59, "volume": 112178.0}, {"date": "2025-12-12", "close": 4.56, "volume": 177546.0}, {"date": "2025-12-15", "close": 4.25, "volume": 195471.0}, {"date": "2025-12-16", "close": 4.24, "volume": 50024.0}, {"date": "2025-12-17", "close": 4.07, "volume": 125377.0}, {"date": "2025-12-18", "close": 4.06, "volume": 104162.0}, {"date": "2025-12-19", "close": 3.97, "volume": 107823.0}, {"date": "2025-12-22", "close": 4.04, "volume": 65755.0}, {"date": "2025-12-23", "close": 4.04, "volume": 120239.0}, {"date": "2025-12-24", "close": 4.07, "volume": 24627.0}, {"date": "2025-12-26", "close": 4.05, "volume": 72955.0}, {"date": "2025-12-29", "close": 4.01, "volume": 53312.0}, {"date": "2025-12-30", "close": 4.07, "volume": 73242.0}, {"date": "2025-12-31", "close": 4.1, "volume": 50959.0}, {"date": "2026-01-02", "close": 4.12, "volume": 11686.0}, {"date": "2026-01-05", "close": 4.41, "volume": 58402.0}, {"date": "2026-01-06", "close": 4.38, "volume": 56487.0}, {"date": "2026-01-07", "close": 4.44, "volume": 33361.0}, {"date": "2026-01-08", "close": 4.43, "volume": 45573.0}, {"date": "2026-01-09", "close": 4.37, "volume": 17938.0}, {"date": "2026-01-12", "close": 4.44, "volume": 44458.0}, {"date": "2026-01-13", "close": 4.29, "volume": 63169.0}, {"date": "2026-01-14", "close": 4.09, "volume": 44256.0}, {"date": "2026-01-15", "close": 4.18, "volume": 39791.0}, {"date": "2026-01-16", "close": 4.06, "volume": 22077.0}, {"date": "2026-01-20", "close": 4.0, "volume": 103144.0}, {"date": "2026-01-21", "close": 4.09, "volume": 39125.0}, {"date": "2026-01-22", "close": 4.3, "volume": 74188.0}, {"date": "2026-01-23", "close": 4.14, "volume": 30327.0}, {"date": "2026-01-26", "close": 4.02, "volume": 22864.0}, {"date": "2026-01-27", "close": 3.92, "volume": 74945.0}, {"date": "2026-01-28", "close": 3.97, "volume": 57740.0}, {"date": "2026-01-29", "close": 3.98, "volume": 50346.0}, {"date": "2026-01-30", "close": 3.91, "volume": 60928.0}, {"date": "2026-02-02", "close": 3.85, "volume": 36271.0}, {"date": "2026-02-03", "close": 3.56, "volume": 90116.0}, {"date": "2026-02-04", "close": 3.55, "volume": 80334.0}, {"date": "2026-02-05", "close": 3.505, "volume": 163837.0}, {"date": "2026-02-06", "close": 3.51, "volume": 89122.0}, {"date": "2026-02-09", "close": 3.33, "volume": 88191.0}, {"date": "2026-02-10", "close": 3.34, "volume": 26335.0}, {"date": "2026-02-11", "close": 3.16, "volume": 36334.0}, {"date": "2026-02-12", "close": 3.05, "volume": 79239.0}, {"date": "2026-02-13", "close": 3.0, "volume": 49889.0}, {"date": "2026-02-17", "close": 3.06, "volume": 58001.0}, {"date": "2026-02-18", "close": 3.05, "volume": 45814.0}, {"date": "2026-02-19", "close": 3.11, "volume": 53352.0}, {"date": "2026-02-20", "close": 3.15, "volume": 102480.0}, {"date": "2026-02-23", "close": 2.91, "volume": 114982.0}, {"date": "2026-02-24", "close": 2.72, "volume": 88197.0}, {"date": "2026-02-25", "close": 2.82, "volume": 67913.0}, {"date": "2026-02-26", "close": 2.98, "volume": 81162.0}, {"date": "2026-02-27", "close": 2.84, "volume": 73054.0}, {"date": "2026-03-02", "close": 2.85, "volume": 30619.0}, {"date": "2026-03-03", "close": 2.76, "volume": 111571.0}, {"date": "2026-03-04", "close": 2.79, "volume": 51107.0}, {"date": "2026-03-05", "close": 2.61, "volume": 36562.0}, {"date": "2026-03-06", "close": 2.48, "volume": 75968.0}, {"date": "2026-03-09", "close": 3.11, "volume": 158428.0}, {"date": "2026-03-10", "close": 3.63, "volume": 208208.0}, {"date": "2026-03-11", "close": 3.22, "volume": 78190.0}, {"date": "2026-03-12", "close": 3.06, "volume": 55860.0}, {"date": "2026-03-13", "close": 3.09, "volume": 19661.0}, {"date": "2026-03-16", "close": 3.11, "volume": 22725.0}, {"date": "2026-03-17", "close": 3.26, "volume": 32715.0}, {"date": "2026-03-18", "close": 3.13, "volume": 38004.0}, {"date": "2026-03-19", "close": 3.19, "volume": 31018.0}, {"date": "2026-03-20", "close": 3.13, "volume": 31998.0}, {"date": "2026-03-23", "close": 3.21, "volume": 37124.0}, {"date": "2026-03-24", "close": 3.34, "volume": 14033.0}, {"date": "2026-03-25", "close": 3.57, "volume": 30567.0}, {"date": "2026-03-26", "close": 3.47, "volume": 26182.0}, {"date": "2026-03-27", "close": 3.18, "volume": 34987.0}, {"date": "2026-03-30", "close": 2.98, "volume": 782595.0}, {"date": "2026-03-31", "close": 3.01, "volume": 1976753.0}, {"date": "2026-04-01", "close": 2.62, "volume": 404336.0}, {"date": "2026-04-02", "close": 2.66, "volume": 155412.0}, {"date": "2026-04-06", "close": 2.59, "volume": 234558.0}, {"date": "2026-04-07", "close": 2.52, "volume": 89650.0}, {"date": "2026-04-08", "close": 2.51, "volume": 88797.0}, {"date": "2026-04-09", "close": 2.55, "volume": 13658.0}, {"date": "2026-04-10", "close": 2.39, "volume": 37453.0}, {"date": "2026-04-13", "close": 2.53, "volume": 86774.0}, {"date": "2026-04-14", "close": 2.49, "volume": 63273.0}, {"date": "2026-04-15", "close": 16.99, "volume": 288160800.0}, {"date": "2026-04-16", "close": 10.91, "volume": 30812580.0}, {"date": "2026-04-17", "close": 10.8, "volume": 20121570.0}, {"date": "2026-04-20", "close": 11.02, "volume": 6802828.0}, {"date": "2026-04-21", "close": 8.5, "volume": 6079578.0}, {"date": "2026-04-22", "close": 8.43, "volume": 4512504.0}, {"date": "2026-04-23", "close": 8.01, "volume": 2003620.0}, {"date": "2026-04-24", "close": 7.02, "volume": 2104819.0}, {"date": "2026-04-27", "close": 6.7, "volume": 1233366.0}, {"date": "2026-04-28", "close": 6.96, "volume": 1516275.0}, {"date": "2026-04-29", "close": 6.74, "volume": 686313.0}, {"date": "2026-04-30", "close": 6.5, "volume": 881286.0}, {"date": "2026-05-01", "close": 6.46, "volume": 519288.0}, {"date": "2026-05-04", "close": 5.86, "volume": 741064.0}, {"date": "2026-05-05", "close": 5.62, "volume": 508450.0}, {"date": "2026-05-06", "close": 6.08, "volume": 599275.0}, {"date": "2026-05-07", "close": 6.22, "volume": 478897.0}, {"date": "2026-05-08", "close": 5.6, "volume": 495200.0}, {"date": "2026-05-11", "close": 5.34, "volume": 491639.0}, {"date": "2026-05-12", "close": 5.14, "volume": 435090.0}, {"date": "2026-05-13", "close": 4.63, "volume": 498480.0}, {"date": "2026-05-14", "close": 4.51, "volume": 608821.0}, {"date": "2026-05-15", "close": 4.41, "volume": 514694.0}, {"date": "2026-05-18", "close": 4.02, "volume": 588271.0}, {"date": "2026-05-19", "close": 4.01, "volume": 448204.0}, {"date": "2026-05-20", "close": 3.99, "volume": 315735.0}, {"date": "2026-05-21", "close": 4.16, "volume": 489311.0}, {"date": "2026-05-22", "close": 3.84, "volume": 352586.0}, {"date": "2026-05-26", "close": 3.83, "volume": 588525.0}, {"date": "2026-05-27", "close": 3.95, "volume": 457736.0}, {"date": "2026-05-28", "close": 4.27, "volume": 727648.0}, {"date": "2026-05-29", "close": 4.12, "volume": 307833.0}, {"date": "2026-06-01", "close": 4.18, "volume": 343805.0}, {"date": "2026-06-02", "close": 4.43, "volume": 716994.0}, {"date": "2026-06-03", "close": 4.1, "volume": 396069.0}, {"date": "2026-06-04", "close": 4.13, "volume": 200451.0}, {"date": "2026-06-05", "close": 3.83, "volume": 260922.0}, {"date": "2026-06-08", "close": 4.05, "volume": 199520.0}, {"date": "2026-06-09", "close": 3.93, "volume": 302841.0}, {"date": "2026-06-10", "close": 3.77, "volume": 166190.0}, {"date": "2026-06-11", "close": 3.88, "volume": 226337.0}, {"date": "2026-06-12", "close": 3.66, "volume": 196077.0}, {"date": "2026-06-15", "close": 3.84, "volume": 332622.0}, {"date": "2026-06-16", "close": 3.94, "volume": 366153.0}, {"date": "2026-06-17", "close": 5.48, "volume": 47781450.0}, {"date": "2026-06-18", "close": 5.97, "volume": 13521420.0}, {"date": "2026-06-22", "close": 5.51, "volume": 11091820.0}, {"date": "2026-06-23", "close": 5.12, "volume": 1636934.0}, {"date": "2026-06-24", "close": 4.87, "volume": 1712204.0}, {"date": "2026-06-25", "close": 4.28, "volume": 1533415.0}, {"date": "2026-06-26", "close": 4.41, "volume": 1214746.0}, {"date": "2026-06-29", "close": 4.29, "volume": 729133.0}, {"date": "2026-06-30", "close": 4.0, "volume": 803017.0}, {"date": "2026-07-01", "close": 4.02, "volume": 428363.0}, {"date": "2026-07-02", "close": 3.85, "volume": 676647.0}, {"date": "2026-07-06", "close": 3.74, "volume": 436419.0}, {"date": "2026-07-07", "close": 3.47, "volume": 384067.0}, {"date": "2026-07-08", "close": 3.47, "volume": 247702.0}, {"date": "2026-07-09", "close": 3.46, "volume": 308043.0}, {"date": "2026-07-10", "close": 3.13, "volume": 671301.0}, {"date": "2026-07-13", "close": 3.0, "volume": 331320.0}, {"date": "2026-07-14", "close": 2.95, "volume": 301306.0}, {"date": "2026-07-15", "close": 2.96, "volume": 309723.0}, {"date": "2026-07-16", "close": 2.85, "volume": 260865.0}, {"date": "2026-07-17", "close": 2.7, "volume": 392156.0}, {"date": "2026-07-20", "close": 2.64, "volume": 304780.0}, {"date": "2026-07-21", "close": 2.74, "volume": 266369.0}, {"date": "2026-07-22", "close": 2.76, "volume": 421274.0}, {"date": "2026-07-23", "close": 2.56, "volume": 350257.0}, {"date": "2026-07-24", "close": 2.46, "volume": 213399.0}, {"date": "2026-07-27", "close": 2.51, "volume": 163126.0}, {"date": "2026-07-28", "close": 2.38, "volume": 398370.0}, {"date": "2026-07-29", "close": 2.21, "volume": 303566.0}, {"date": "2026-07-30", "close": 2.3, "volume": 274375.0}, {"date": "2026-07-31", "close": 2.22, "volume": 204209.0}, {"date": "2026-08-03", "close": 2.25, "volume": 237116.0}, {"date": "2026-08-04", "close": 2.27, "volume": 437963.0}, {"date": "2026-08-05", "close": 2.33, "volume": 279445.0}, {"date": "2026-08-06", "close": 2.4, "volume": 619150.0}, {"date": "2026-08-07", "close": 2.53, "volume": 418221.0}], "refreshing": true}