{"ticker": "BIOA", "overview": {"cik": "1709941", "ticker": "BIOA", "name": "BioAge Labs, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-335407", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335368", "price_sensitive": true}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001836297-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001959173-26-004979", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004955", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001840663-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001771213-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001245624-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001253886-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001573785-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001184175-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268518", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-226770", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002218", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-213472", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001193125-26-213466", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001675", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001120478-26-000013", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-21", "title": "Form ARS", "accession": "0001193125-26-166933", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-21", "title": "Form DEFA14A", "accession": "0001193125-26-166751", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-21", "title": "Proxy statement", "accession": "0001193125-26-166738", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "Insider transaction", "accession": "0001210905-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-04-01", "title": "Notice of proposed sale", "accession": "0001959173-26-002686", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-03-24", "title": "Form S-3ASR", "accession": "0001193125-26-121862", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-24", "title": "Employee share plan", "accession": "0001193125-26-121794", "price_sensitive": false}]}, "description": "BioAge Labs, Inc. trades as BIOA on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 53 insider filings for the company, from September 2024 to June 2026. Across those, 9 insiders disclosed 7 open-market purchases totalling $47.93M against 9 sales totalling $7.79M. The most recent filing on record is dated 14 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 7, "buy_sum": 47930365.37, "sell_n": 9, "sell_sum": 7792358.093099999, "net": 40138007.2769, "insiders": 9, "first_date": "2024-09-27", "last_date": "2026-06-30"}, "metrics": {"ticker": "BIOA", "has_prices": true, "as_of": "2026-08-07", "last": 11.72, "prev_close": 11.27, "change": 0.45000000000000107, "change_pct": 0.03992901508429468, "session_volume": 953528.0, "vwap_5": 11.066662819942504, "vwap_20": 13.77879524131475, "vwap_60": 16.94458310836254, "vwap_250": 15.589735973732054, "high_52w": 25.1, "low_52w": 7.26, "avg_volume_20": 1357940.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003686", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 5.38% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001172661-26-003686-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "0001836297-26-000005", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Shane Barton", "who_key": "Barton Shane", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 1576752.0888, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $1.6M of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000183629726000005/0001836297-26-000005-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180951}, {"id": "0001184175-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Jean Pierre Garnier", "who_key": "GARNIER JEAN PIERRE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000118417526000002/0001184175-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001573785-26-000003", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Michael H. Davidson", "who_key": "Davidson Michael H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000157378526000003/0001573785-26-000003-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001253886-26-000006", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Patrick G. Enright", "who_key": "ENRIGHT PATRICK G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000125388626000006/0001253886-26-000006-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001245624-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000124562426000002/0001245624-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001771213-26-000004", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Rekha Hemrajani", "who_key": "Hemrajani Rekha", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000177121326000004/0001771213-26-000004-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "0001840663-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Vijay Satyanand Pande", "who_key": "Pande Vijay Satyanand", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000184066326000002/0001840663-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209751}, {"id": "13DG-0001172661-26-002218", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 6.51% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001172661-26-002218-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001193125-26-226770", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 1% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001193125-26-226770-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0002012383-26-001675", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. crosses 5% of BIOA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0002012383-26-001675-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273111}, {"id": "0001120478-26-000013", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15513.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000013/0001120478-26-000013-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278871}, {"id": "0001210905-26-000011", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 157084.19999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $157K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000011/0001210905-26-000011-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310551}, {"id": "0001210905-26-000009", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 150889.9, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $151K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000009/0001210905-26-000009-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353751}, {"id": "0001120478-26-000011", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15513.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000011/0001120478-26-000011-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355191}, {"id": "0001836297-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Shane Barton", "who_key": "Barton Shane", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000183629726000002/0001836297-26-000002-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0002032751-26-000010", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Kristen Fortney", "who_key": "Fortney Kristen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000203275126000010/0002032751-26-000010-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001120478-26-000009", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000009/0001120478-26-000009-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0002036289-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Eric Morgen", "who_key": "Morgen Eric", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000203628926000002/0002036289-26-000002-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001210905-26-000007", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000007/0001210905-26-000007-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001210905-26-000005", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 139368.75, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $139K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000005/0001210905-26-000005-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394071}, {"id": "0001120478-26-000007", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15509.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000007/0001120478-26-000007-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395511}, {"id": "0001120478-26-000005", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15513.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000005/0001120478-26-000005-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418551}, {"id": "0002032751-26-000003", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Kristen Fortney", "who_key": "Fortney Kristen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4223036.344099999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO offloads $4.2M of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000203275126000003/0002032751-26-000003-index.htm", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422871}, {"id": "0001120478-26-000003", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 531827.6892, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO sells $532K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000003/0001120478-26-000003-index.htm", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422871}, {"id": "0001210905-26-000002", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 95490.2644, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $95K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000002/0001210905-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438711}, {"id": "0001210905-25-000006", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 216000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $216K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090525000006/0001210905-25-000006-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473271}, {"id": "0001210905-25-000004", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 701908.8565999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $702K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090525000004/0001210905-25-000004-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480471}, {"id": "0001415889-25-021423", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Vijay Satyanand Pande", "who_key": "Pande Vijay Satyanand", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588925021423/0001415889-25-021423-index.htm", "trade_date": "2025-08-07", "timestamp": "2025-08-07", "mins": 651831}, {"id": "0001415889-25-016281", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Jean Pierre Garnier", "who_key": "GARNIER JEAN PIERRE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BIOA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588925016281/0001415889-25-016281-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742551}], "recent_buys": [{"id": "0001415889-24-024688", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Vijay Satyanand Pande", "who_key": "Pande Vijay Satyanand", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4329019.37, "score": 60.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024688/0001415889-24-024688-index.htm", "trade_date": "2024-10-03", "timestamp": "2024-10-03", "mins": 1095351}, {"id": "0001415889-25-007506", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Rekha Hemrajani", "who_key": "Hemrajani Rekha", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 54000.0, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $54K of BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588925007506/0001415889-25-007506-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}, {"id": "0001415889-25-007505", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Shane Barton", "who_key": "Barton Shane", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 47376.0, "score": 30.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Top exec puts $47K into BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588925007505/0001415889-25-007505-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}, {"id": "0000929638-24-003363", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 8100000.0, "score": 62.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders now buying BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000092963824003363/0000929638-24-003363-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}, {"id": "0001415889-24-024047", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Vijay Satyanand Pande", "who_key": "Pande Vijay Satyanand", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16200000.0, "score": 65.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024047/0001415889-24-024047-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}, {"id": "0001415889-24-024046", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "Patrick G. Enright", "who_key": "ENRIGHT PATRICK G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7200000.0, "score": 65.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024046/0001415889-24-024046-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}, {"id": "0001415889-24-024044", "src": "INSIDERS", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11999970.0, "score": 69.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "6 insiders now buying BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024044/0001415889-24-024044-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103991}], "institutional": [{"id": "13DG-0001172661-26-003686", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 5.38% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001172661-26-003686-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001172661-26-002218", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 6.51% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001172661-26-002218-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001193125-26-226770", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. moves to a 1% passive stake in BIOA", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0001193125-26-226770-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0002012383-26-001675", "src": "13DG", "ticker": "BIOA", "cik": "1709941", "company": "BioAge Labs, Inc.", "company_raw": "BioAge Labs, Inc.", "who": "BioAge Labs, Inc.", "who_key": "BioAge Labs, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BioAge Labs, Inc. crosses 5% of BIOA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/0002012383-26-001675-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273111}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "BioAge Labs, Inc. - Common Stock", "new_value": "BioAge Labs, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001709941", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001709941", "applied": 1, "detected_at": "2026-09-10T16:51:26.218026"}]}, "key_people": [{"who": "Vijay Satyanand Pande", "who_key": "Pande Vijay Satyanand", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 20529019.37, "sold": 0, "net": 20529019.37, "trades": 2, "top_score": 65.5, "lean": "buying", "history": [{"action": "BUY", "amount": 4329019.37, "date": "2024-10-03", "score": 60.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024688/0001415889-24-024688-index.htm"}, {"action": "BUY", "amount": 16200000.0, "date": "2024-09-27", "score": 65.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024047/0001415889-24-024047-index.htm"}], "latest": {"action": "BUY", "amount": 4329019.37, "date": "2024-10-03", "score": 60.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024688/0001415889-24-024688-index.htm"}}, {"who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 11999970.0, "sold": 0, "net": 11999970.0, "trades": 1, "top_score": 69.3, "lean": "buying", "history": [{"action": "BUY", "amount": 11999970.0, "date": "2024-09-27", "score": 69.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024044/0001415889-24-024044-index.htm"}], "latest": {"action": "BUY", "amount": 11999970.0, "date": "2024-09-27", "score": 69.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024044/0001415889-24-024044-index.htm"}}, {"who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 8100000.0, "sold": 0, "net": 8100000.0, "trades": 1, "top_score": 62.6, "lean": "buying", "history": [{"action": "BUY", "amount": 8100000.0, "date": "2024-09-27", "score": 62.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000092963824003363/0000929638-24-003363-index.htm"}], "latest": {"action": "BUY", "amount": 8100000.0, "date": "2024-09-27", "score": 62.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000092963824003363/0000929638-24-003363-index.htm"}}, {"who": "Patrick G. Enright", "who_key": "ENRIGHT PATRICK G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 7200000.0, "sold": 0, "net": 7200000.0, "trades": 1, "top_score": 65.9, "lean": "buying", "history": [{"action": "BUY", "amount": 7200000.0, "date": "2024-09-27", "score": 65.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024046/0001415889-24-024046-index.htm"}], "latest": {"action": "BUY", "amount": 7200000.0, "date": "2024-09-27", "score": 65.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588924024046/0001415889-24-024046-index.htm"}}, {"who": "Kristen Fortney", "who_key": "Fortney Kristen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 4223036.344099999, "net": -4223036.344099999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4223036.344099999, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000203275126000003/0002032751-26-000003-index.htm"}], "latest": {"action": "SELL", "amount": 4223036.344099999, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000203275126000003/0002032751-26-000003-index.htm"}}, {"who": "Shane Barton", "who_key": "Barton Shane", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "bought": 47376.0, "sold": 1576752.0888, "net": -1529376.0888, "trades": 2, "top_score": 30.2, "lean": "selling", "history": [{"action": "SELL", "amount": 1576752.0888, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000183629726000005/0001836297-26-000005-index.htm"}, {"action": "BUY", "amount": 47376.0, "date": "2024-09-27", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000141588925007505/0001415889-25-007505-index.htm"}], "latest": {"action": "SELL", "amount": 1576752.0888, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000183629726000005/0001836297-26-000005-index.htm"}}, {"who": "Paul D. Rubin", "who_key": "RUBIN PAUL D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1460741.971, "net": -1460741.971, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 157084.19999999998, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000011/0001210905-26-000011-index.htm"}, {"action": "SELL", "amount": 150889.9, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000009/0001210905-26-000009-index.htm"}, {"action": "SELL", "amount": 139368.75, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000005/0001210905-26-000005-index.htm"}, {"action": "SELL", "amount": 95490.2644, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000002/0001210905-26-000002-index.htm"}, {"action": "SELL", "amount": 216000.0, "date": "2025-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090525000006/0001210905-25-000006-index.htm"}, {"action": "SELL", "amount": 701908.8565999999, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090525000004/0001210905-25-000004-index.htm"}], "latest": {"action": "SELL", "amount": 157084.19999999998, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000121090526000011/0001210905-26-000011-index.htm"}}, {"who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 531827.6892, "net": -531827.6892, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 531827.6892, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000003/0001120478-26-000003-index.htm"}], "latest": {"action": "SELL", "amount": 531827.6892, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1709941/000112047826000003/0001120478-26-000003-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-335407", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335368", "price_sensitive": true}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001836297-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001959173-26-004979", "price_sensitive": false}, {"form": "144", "date": "2026-06-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004955", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001840663-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001771213-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001245624-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001253886-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001573785-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001184175-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268518", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-226770", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002218", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-213472", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001193125-26-213466", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001675", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001120478-26-000013", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-21", "title": "Form ARS", "accession": "0001193125-26-166933", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-21", "title": "Form DEFA14A", "accession": "0001193125-26-166751", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-21", "title": "Proxy statement", "accession": "0001193125-26-166738", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "Insider transaction", "accession": "0001210905-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-04-01", "title": "Notice of proposed sale", "accession": "0001959173-26-002686", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-03-24", "title": "Form S-3ASR", "accession": "0001193125-26-121862", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-24", "title": "Employee share plan", "accession": "0001193125-26-121794", "price_sensitive": false}], "performance": {"ticker": "BIOA", "has_prices": true, "summary": {"n": 7, "avg": -0.4413696753869333, "win_rate": 0.0, "best": -0.4381591562799616, "worst": -0.44190476190476186, "as_of": "2026-08-07"}, "buys": [{"who": "Pande Vijay Satyanand", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4329019.37, "date": "2024-10-03", "score": 60.8, "ref_price": 20.86, "return": -0.4381591562799616}, {"who": "Hemrajani Rekha", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 54000.0, "date": "2024-09-27", "score": 35.9, "ref_price": 21.0, "return": -0.44190476190476186}, {"who": "Barton Shane", "person_type": "EXEC", "person_label": "Execs", "role": "Principal Accounting Officer", "amount": 47376.0, "date": "2024-09-27", "score": 30.2, "ref_price": 21.0, "return": -0.44190476190476186}, {"who": "Cormorant Asset Management, LP", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 8100000.0, "date": "2024-09-27", "score": 62.6, "ref_price": 21.0, "return": -0.44190476190476186}, {"who": "Pande Vijay Satyanand", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16200000.0, "date": "2024-09-27", "score": 65.5, "ref_price": 21.0, "return": -0.44190476190476186}, {"who": "ENRIGHT PATRICK G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7200000.0, "date": "2024-09-27", "score": 65.9, "ref_price": 21.0, "return": -0.44190476190476186}, {"who": "HEALY JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11999970.0, "date": "2024-09-27", "score": 69.3, "ref_price": 21.0, "return": -0.44190476190476186}]}, "price_series": [{"date": "2024-09-26", "close": 18.31, "volume": 4620933.0}, {"date": "2024-09-27", "close": 21.0, "volume": 1166301.0}, {"date": "2024-09-30", "close": 20.8, "volume": 359363.0}, {"date": "2024-10-01", "close": 20.25, "volume": 569752.0}, {"date": "2024-10-02", "close": 19.73, "volume": 468628.0}, {"date": "2024-10-03", "close": 20.86, "volume": 693946.0}, {"date": "2024-10-04", "close": 21.89, "volume": 298984.0}, {"date": "2024-10-07", "close": 22.2, "volume": 451078.0}, {"date": "2024-10-08", "close": 22.3, "volume": 375032.0}, {"date": "2024-10-09", "close": 20.04, "volume": 274388.0}, {"date": "2024-10-10", "close": 20.54, "volume": 264790.0}, {"date": "2024-10-11", "close": 21.7, "volume": 288404.0}, {"date": "2024-10-14", "close": 24.12, "volume": 653124.0}, {"date": "2024-10-15", "close": 24.5, "volume": 451311.0}, {"date": "2024-10-16", "close": 24.17, "volume": 316523.0}, {"date": "2024-10-17", "close": 22.99, "volume": 357871.0}, {"date": "2024-10-18", "close": 23.86, "volume": 167846.0}, {"date": "2024-10-21", "close": 25.83, "volume": 909037.0}, {"date": "2024-10-22", "close": 23.75, "volume": 492838.0}, {"date": "2024-10-23", "close": 23.7, "volume": 165333.0}, {"date": "2024-10-24", "close": 23.79, "volume": 416626.0}, {"date": "2024-10-25", "close": 24.06, "volume": 201683.0}, {"date": "2024-10-28", "close": 24.16, "volume": 231492.0}, {"date": "2024-10-29", "close": 25.15, "volume": 267346.0}, {"date": "2024-10-30", "close": 24.64, "volume": 305097.0}, {"date": "2024-10-31", "close": 23.6, "volume": 178048.0}, {"date": "2024-11-01", "close": 21.91, "volume": 233950.0}, {"date": "2024-11-04", "close": 22.57, "volume": 349999.0}, {"date": "2024-11-05", "close": 21.93, "volume": 179732.0}, {"date": "2024-11-06", "close": 22.94, "volume": 144630.0}, {"date": "2024-11-07", "close": 20.62, "volume": 310093.0}, {"date": "2024-11-08", "close": 22.19, "volume": 227217.0}, {"date": "2024-11-11", "close": 22.67, "volume": 140703.0}, {"date": "2024-11-12", "close": 20.0, "volume": 219482.0}, {"date": "2024-11-13", "close": 20.17, "volume": 223902.0}, {"date": "2024-11-14", "close": 19.51, "volume": 128067.0}, {"date": "2024-11-15", "close": 18.29, "volume": 244288.0}, {"date": "2024-11-18", "close": 18.12, "volume": 169904.0}, {"date": "2024-11-19", "close": 19.17, "volume": 262281.0}, {"date": "2024-11-20", "close": 18.4, "volume": 228371.0}, {"date": "2024-11-21", "close": 18.44, "volume": 216649.0}, {"date": "2024-11-22", "close": 19.14, "volume": 184302.0}, {"date": "2024-11-25", "close": 19.07, "volume": 292159.0}, {"date": "2024-11-26", "close": 19.7, "volume": 122464.0}, {"date": "2024-11-27", "close": 19.29, "volume": 125703.0}, {"date": "2024-11-29", "close": 18.8, "volume": 97054.0}, {"date": "2024-12-02", "close": 17.45, "volume": 340205.0}, {"date": "2024-12-03", "close": 17.28, "volume": 457436.0}, {"date": "2024-12-04", "close": 18.09, "volume": 257777.0}, {"date": "2024-12-05", "close": 18.37, "volume": 208007.0}, {"date": "2024-12-06", "close": 20.09, "volume": 1058978.0}, {"date": "2024-12-09", "close": 4.65, "volume": 10202060.0}, {"date": "2024-12-10", "close": 4.47, "volume": 2905344.0}, {"date": "2024-12-11", "close": 4.8, "volume": 1550526.0}, {"date": "2024-12-12", "close": 4.59, "volume": 498400.0}, {"date": "2024-12-13", "close": 4.28, "volume": 660670.0}, {"date": "2024-12-16", "close": 4.14, "volume": 699386.0}, {"date": "2024-12-17", "close": 4.1, "volume": 936447.0}, {"date": "2024-12-18", "close": 4.3, "volume": 4714861.0}, {"date": "2024-12-19", "close": 5.17, "volume": 2558429.0}, {"date": "2024-12-20", "close": 6.14, "volume": 4663753.0}, {"date": "2024-12-23", "close": 5.94, "volume": 1042600.0}, {"date": "2024-12-24", "close": 6.08, "volume": 402717.0}, {"date": "2024-12-26", "close": 5.88, "volume": 528714.0}, {"date": "2024-12-27", "close": 5.5, "volume": 374761.0}, {"date": "2024-12-30", "close": 5.66, "volume": 345084.0}, {"date": "2024-12-31", "close": 5.79, "volume": 535104.0}, {"date": "2025-01-02", "close": 5.56, "volume": 308663.0}, {"date": "2025-01-03", "close": 5.82, "volume": 847263.0}, {"date": "2025-01-06", "close": 5.39, "volume": 426326.0}, {"date": "2025-01-07", "close": 5.36, "volume": 436868.0}, {"date": "2025-01-08", "close": 5.09, "volume": 276629.0}, {"date": "2025-01-10", "close": 4.94, "volume": 367886.0}, {"date": "2025-01-13", "close": 4.7, "volume": 519919.0}, {"date": "2025-01-14", "close": 4.64, "volume": 385754.0}, {"date": "2025-01-15", "close": 4.9, "volume": 512188.0}, {"date": "2025-01-16", "close": 5.04, "volume": 194850.0}, {"date": "2025-01-17", "close": 5.14, "volume": 215042.0}, {"date": "2025-01-21", "close": 5.33, "volume": 254227.0}, {"date": "2025-01-22", "close": 5.11, "volume": 129142.0}, {"date": "2025-01-23", "close": 5.3, "volume": 228588.0}, {"date": "2025-01-24", "close": 5.4, "volume": 518900.0}, {"date": "2025-01-27", "close": 5.37, "volume": 390042.0}, {"date": "2025-01-28", "close": 5.31, "volume": 364945.0}, {"date": "2025-01-29", "close": 4.97, "volume": 244400.0}, {"date": "2025-01-30", "close": 4.78, "volume": 213620.0}, {"date": "2025-01-31", "close": 4.59, "volume": 430312.0}, {"date": "2025-02-03", "close": 4.71, "volume": 318113.0}, {"date": "2025-02-04", "close": 4.54, "volume": 270492.0}, {"date": "2025-02-05", "close": 4.62, "volume": 331273.0}, {"date": "2025-02-06", "close": 4.57, "volume": 210070.0}, {"date": "2025-02-07", "close": 4.37, "volume": 214858.0}, {"date": "2025-02-10", "close": 4.42, "volume": 149854.0}, {"date": "2025-02-11", "close": 4.34, "volume": 177892.0}, {"date": "2025-02-12", "close": 4.42, "volume": 99838.0}, {"date": "2025-02-13", "close": 4.52, "volume": 125289.0}, {"date": "2025-02-14", "close": 4.79, "volume": 116421.0}, {"date": "2025-02-18", "close": 4.38, "volume": 202374.0}, {"date": "2025-02-19", "close": 4.3, "volume": 160073.0}, {"date": "2025-02-20", "close": 4.4, "volume": 117032.0}, {"date": "2025-02-21", "close": 4.5, "volume": 70451.0}, {"date": "2025-02-24", "close": 4.35, "volume": 95770.0}, {"date": "2025-02-25", "close": 4.18, "volume": 214470.0}, {"date": "2025-02-26", "close": 4.19, "volume": 116263.0}, {"date": "2025-02-27", "close": 4.37, "volume": 330273.0}, {"date": "2025-02-28", "close": 4.63, "volume": 309075.0}, {"date": "2025-03-03", "close": 4.32, "volume": 156944.0}, {"date": "2025-03-04", "close": 4.47, "volume": 216329.0}, {"date": "2025-03-05", "close": 4.42, "volume": 106550.0}, {"date": "2025-03-06", "close": 4.49, "volume": 132211.0}, {"date": "2025-03-07", "close": 4.55, "volume": 133229.0}, {"date": "2025-03-10", "close": 4.33, "volume": 106708.0}, {"date": "2025-03-11", "close": 4.4, "volume": 100778.0}, {"date": "2025-03-12", "close": 4.4, "volume": 96961.0}, {"date": "2025-03-13", "close": 4.2, "volume": 105151.0}, {"date": "2025-03-14", "close": 4.35, "volume": 82757.0}, {"date": "2025-03-17", "close": 4.34, "volume": 88989.0}, {"date": "2025-03-18", "close": 4.25, "volume": 60400.0}, {"date": "2025-03-19", "close": 4.44, "volume": 94731.0}, {"date": "2025-03-20", "close": 4.38, "volume": 81854.0}, {"date": "2025-03-21", "close": 4.49, "volume": 115824.0}, {"date": "2025-03-24", "close": 4.54, "volume": 164192.0}, {"date": "2025-03-25", "close": 4.28, "volume": 576186.0}, {"date": "2025-03-26", "close": 3.99, "volume": 394906.0}, {"date": "2025-03-27", "close": 3.88, "volume": 219042.0}, {"date": "2025-03-28", "close": 3.82, "volume": 131682.0}, {"date": "2025-03-31", "close": 3.76, "volume": 250910.0}, {"date": "2025-04-01", "close": 3.58, "volume": 183835.0}, {"date": "2025-04-02", "close": 3.49, "volume": 381166.0}, {"date": "2025-04-03", "close": 3.4, "volume": 524743.0}, {"date": "2025-04-04", "close": 3.29, "volume": 634594.0}, {"date": "2025-04-07", "close": 3.22, "volume": 481596.0}, {"date": "2025-04-08", "close": 3.04, "volume": 304191.0}, {"date": "2025-04-09", "close": 3.15, "volume": 1408480.0}, {"date": "2025-04-10", "close": 3.43, "volume": 337273.0}, {"date": "2025-04-11", "close": 3.68, "volume": 263687.0}, {"date": "2025-04-14", "close": 3.74, "volume": 231296.0}, {"date": "2025-04-15", "close": 3.75, "volume": 210917.0}, {"date": "2025-04-16", "close": 3.75, "volume": 222761.0}, {"date": "2025-04-17", "close": 3.87, "volume": 273549.0}, {"date": "2025-04-21", "close": 4.02, "volume": 369939.0}, {"date": "2025-04-22", "close": 4.2, "volume": 251673.0}, {"date": "2025-04-23", "close": 4.13, "volume": 182478.0}, {"date": "2025-04-24", "close": 4.2, "volume": 154896.0}, {"date": "2025-04-25", "close": 4.23, "volume": 524334.0}, {"date": "2025-04-28", "close": 4.38, "volume": 313802.0}, {"date": "2025-04-29", "close": 4.33, "volume": 230566.0}, {"date": "2025-04-30", "close": 4.2, "volume": 194071.0}, {"date": "2025-05-01", "close": 4.14, "volume": 173945.0}, {"date": "2025-05-02", "close": 4.19, "volume": 409796.0}, {"date": "2025-05-05", "close": 4.15, "volume": 115132.0}, {"date": "2025-05-06", "close": 3.95, "volume": 166229.0}, {"date": "2025-05-07", "close": 4.06, "volume": 175259.0}, {"date": "2025-05-08", "close": 4.11, "volume": 128168.0}, {"date": "2025-05-09", "close": 4.04, "volume": 114684.0}, {"date": "2025-05-12", "close": 4.07, "volume": 129784.0}, {"date": "2025-05-13", "close": 3.99, "volume": 149299.0}, {"date": "2025-05-14", "close": 3.76, "volume": 164164.0}, {"date": "2025-05-15", "close": 3.82, "volume": 151366.0}, {"date": "2025-05-16", "close": 3.94, "volume": 155246.0}, {"date": "2025-05-19", "close": 3.94, "volume": 118016.0}, {"date": "2025-05-20", "close": 4.11, "volume": 77085.0}, {"date": "2025-05-21", "close": 3.9, "volume": 347710.0}, {"date": "2025-05-22", "close": 4.04, "volume": 143375.0}, {"date": "2025-05-23", "close": 4.06, "volume": 97518.0}, {"date": "2025-05-27", "close": 3.95, "volume": 183359.0}, {"date": "2025-05-28", "close": 3.98, "volume": 500338.0}, {"date": "2025-05-29", "close": 3.98, "volume": 131187.0}, {"date": "2025-05-30", "close": 3.96, "volume": 141631.0}, {"date": "2025-06-02", "close": 4.05, "volume": 194698.0}, {"date": "2025-06-03", "close": 3.99, "volume": 1001319.0}, {"date": "2025-06-04", "close": 4.27, "volume": 1711882.0}, {"date": "2025-06-05", "close": 4.44, "volume": 551990.0}, {"date": "2025-06-06", "close": 4.45, "volume": 286072.0}, {"date": "2025-06-09", "close": 4.3, "volume": 157423.0}, {"date": "2025-06-10", "close": 4.38, "volume": 161380.0}, {"date": "2025-06-11", "close": 4.44, "volume": 162887.0}, {"date": "2025-06-12", "close": 4.49, "volume": 147642.0}, {"date": "2025-06-13", "close": 4.52, "volume": 261344.0}, {"date": "2025-06-16", "close": 4.38, "volume": 134684.0}, {"date": "2025-06-17", "close": 4.35, "volume": 546889.0}, {"date": "2025-06-18", "close": 4.39, "volume": 356701.0}, {"date": "2025-06-20", "close": 4.34, "volume": 444300.0}, {"date": "2025-06-23", "close": 4.34, "volume": 386307.0}, {"date": "2025-06-24", "close": 4.48, "volume": 498235.0}, {"date": "2025-06-25", "close": 4.28, "volume": 146978.0}, {"date": "2025-06-26", "close": 4.36, "volume": 161895.0}, {"date": "2025-06-27", "close": 4.2, "volume": 1856293.0}, {"date": "2025-06-30", "close": 4.13, "volume": 162433.0}, {"date": "2025-07-01", "close": 4.13, "volume": 116002.0}, {"date": "2025-07-02", "close": 4.24, "volume": 126411.0}, {"date": "2025-07-03", "close": 4.28, "volume": 100790.0}, {"date": "2025-07-07", "close": 4.18, "volume": 90023.0}, {"date": "2025-07-08", "close": 4.39, "volume": 211158.0}, {"date": "2025-07-09", "close": 4.63, "volume": 171350.0}, {"date": "2025-07-10", "close": 4.68, "volume": 145838.0}, {"date": "2025-07-11", "close": 4.56, "volume": 195949.0}, {"date": "2025-07-14", "close": 4.63, "volume": 118121.0}, {"date": "2025-07-15", "close": 4.52, "volume": 146243.0}, {"date": "2025-07-16", "close": 4.63, "volume": 74675.0}, {"date": "2025-07-17", "close": 4.8, "volume": 123368.0}, {"date": "2025-07-18", "close": 4.63, "volume": 82938.0}, {"date": "2025-07-21", "close": 4.6, "volume": 81662.0}, {"date": "2025-07-22", "close": 4.76, "volume": 111257.0}, {"date": "2025-07-23", "close": 4.85, "volume": 86700.0}, {"date": "2025-07-24", "close": 4.7, "volume": 134423.0}, {"date": "2025-07-25", "close": 4.62, "volume": 68119.0}, {"date": "2025-07-28", "close": 4.53, "volume": 94407.0}, {"date": "2025-07-29", "close": 4.48, "volume": 85780.0}, {"date": "2025-07-30", "close": 4.42, "volume": 63385.0}, {"date": "2025-07-31", "close": 4.4, "volume": 77566.0}, {"date": "2025-08-01", "close": 4.12, "volume": 324137.0}, {"date": "2025-08-04", "close": 4.42, "volume": 92480.0}, {"date": "2025-08-05", "close": 4.44, "volume": 71296.0}, {"date": "2025-08-06", "close": 4.33, "volume": 37088.0}, {"date": "2025-08-07", "close": 4.32, "volume": 58489.0}, {"date": "2025-08-08", "close": 4.33, "volume": 44756.0}, {"date": "2025-08-11", "close": 4.34, "volume": 67070.0}, {"date": "2025-08-12", "close": 4.48, "volume": 91996.0}, {"date": "2025-08-13", "close": 4.56, "volume": 103249.0}, {"date": "2025-08-14", "close": 4.46, "volume": 54841.0}, {"date": "2025-08-15", "close": 4.55, "volume": 197284.0}, {"date": "2025-08-18", "close": 4.52, "volume": 59317.0}, {"date": "2025-08-19", "close": 4.42, "volume": 54823.0}, {"date": "2025-08-20", "close": 4.44, "volume": 50234.0}, {"date": "2025-08-21", "close": 4.5, "volume": 43071.0}, {"date": "2025-08-22", "close": 4.61, "volume": 107724.0}, {"date": "2025-08-25", "close": 4.51, "volume": 60391.0}, {"date": "2025-08-26", "close": 4.61, "volume": 42602.0}, {"date": "2025-08-27", "close": 4.74, "volume": 94616.0}, {"date": "2025-08-28", "close": 4.8, "volume": 131352.0}, {"date": "2025-08-29", "close": 4.93, "volume": 1093669.0}, {"date": "2025-09-02", "close": 4.65, "volume": 255297.0}, {"date": "2025-09-03", "close": 4.74, "volume": 143789.0}, {"date": "2025-09-04", "close": 4.71, "volume": 110688.0}, {"date": "2025-09-05", "close": 4.76, "volume": 159198.0}, {"date": "2025-09-08", "close": 5.09, "volume": 238659.0}, {"date": "2025-09-09", "close": 4.98, "volume": 114776.0}, {"date": "2025-09-10", "close": 4.82, "volume": 154441.0}, {"date": "2025-09-11", "close": 4.91, "volume": 136620.0}, {"date": "2025-09-12", "close": 4.8, "volume": 86988.0}, {"date": "2025-09-15", "close": 4.8, "volume": 373650.0}, {"date": "2025-09-16", "close": 4.9, "volume": 163740.0}, {"date": "2025-09-17", "close": 5.0, "volume": 194283.0}, {"date": "2025-09-18", "close": 5.22, "volume": 206847.0}, {"date": "2025-09-19", "close": 4.9, "volume": 700303.0}, {"date": "2025-09-22", "close": 5.11, "volume": 113586.0}, {"date": "2025-09-23", "close": 4.94, "volume": 89407.0}, {"date": "2025-09-24", "close": 5.31, "volume": 256301.0}, {"date": "2025-09-25", "close": 5.22, "volume": 117276.0}, {"date": "2025-09-26", "close": 5.42, "volume": 144874.0}, {"date": "2025-09-29", "close": 5.45, "volume": 73998.0}, {"date": "2025-09-30", "close": 5.88, "volume": 210788.0}, {"date": "2025-10-01", "close": 5.92, "volume": 148779.0}, {"date": "2025-10-02", "close": 5.9, "volume": 180364.0}, {"date": "2025-10-03", "close": 5.61, "volume": 220164.0}, {"date": "2025-10-06", "close": 5.63, "volume": 106216.0}, {"date": "2025-10-07", "close": 5.6, "volume": 140059.0}, {"date": "2025-10-08", "close": 5.67, "volume": 188660.0}, {"date": "2025-10-09", "close": 5.45, "volume": 110625.0}, {"date": "2025-10-10", "close": 5.35, "volume": 505820.0}, {"date": "2025-10-13", "close": 5.5, "volume": 100773.0}, {"date": "2025-10-14", "close": 5.51, "volume": 141174.0}, {"date": "2025-10-15", "close": 5.69, "volume": 203085.0}, {"date": "2025-10-16", "close": 5.11, "volume": 378604.0}, {"date": "2025-10-17", "close": 5.18, "volume": 104058.0}, {"date": "2025-10-20", "close": 5.36, "volume": 245710.0}, {"date": "2025-10-21", "close": 5.3, "volume": 368293.0}, {"date": "2025-10-22", "close": 6.05, "volume": 2277725.0}, {"date": "2025-10-23", "close": 7.95, "volume": 5154165.0}, {"date": "2025-10-24", "close": 7.6, "volume": 771179.0}, {"date": "2025-10-27", "close": 7.63, "volume": 336960.0}, {"date": "2025-10-28", "close": 7.89, "volume": 297216.0}, {"date": "2025-10-29", "close": 7.68, "volume": 294978.0}, {"date": "2025-10-30", "close": 7.73, "volume": 429270.0}, {"date": "2025-10-31", "close": 7.57, "volume": 278102.0}, {"date": "2025-11-03", "close": 7.42, "volume": 666037.0}, {"date": "2025-11-04", "close": 7.47, "volume": 388867.0}, {"date": "2025-11-05", "close": 7.5, "volume": 244328.0}, {"date": "2025-11-06", "close": 7.47, "volume": 175216.0}, {"date": "2025-11-07", "close": 7.26, "volume": 485012.0}, {"date": "2025-11-10", "close": 7.49, "volume": 169372.0}, {"date": "2025-11-11", "close": 7.83, "volume": 176397.0}, {"date": "2025-11-12", "close": 8.01, "volume": 252550.0}, {"date": "2025-11-13", "close": 7.72, "volume": 213791.0}, {"date": "2025-11-14", "close": 7.8, "volume": 130261.0}, {"date": "2025-11-17", "close": 8.31, "volume": 289096.0}, {"date": "2025-11-18", "close": 8.25, "volume": 200110.0}, {"date": "2025-11-19", "close": 8.24, "volume": 163408.0}, {"date": "2025-11-20", "close": 8.59, "volume": 262032.0}, {"date": "2025-11-21", "close": 8.65, "volume": 190390.0}, {"date": "2025-11-24", "close": 9.14, "volume": 312750.0}, {"date": "2025-11-25", "close": 9.0, "volume": 219878.0}, {"date": "2025-11-26", "close": 9.35, "volume": 348971.0}, {"date": "2025-11-28", "close": 9.49, "volume": 104586.0}, {"date": "2025-12-01", "close": 8.93, "volume": 207883.0}, {"date": "2025-12-02", "close": 8.49, "volume": 172876.0}, {"date": "2025-12-03", "close": 9.22, "volume": 235913.0}, {"date": "2025-12-04", "close": 10.5, "volume": 1151791.0}, {"date": "2025-12-05", "close": 11.61, "volume": 722455.0}, {"date": "2025-12-08", "close": 11.83, "volume": 443827.0}, {"date": "2025-12-09", "close": 12.06, "volume": 449788.0}, {"date": "2025-12-10", "close": 12.68, "volume": 412056.0}, {"date": "2025-12-11", "close": 12.75, "volume": 1932803.0}, {"date": "2025-12-12", "close": 12.88, "volume": 327653.0}, {"date": "2025-12-15", "close": 12.46, "volume": 560051.0}, {"date": "2025-12-16", "close": 12.51, "volume": 224119.0}, {"date": "2025-12-17", "close": 12.3, "volume": 179326.0}, {"date": "2025-12-18", "close": 12.38, "volume": 178325.0}, {"date": "2025-12-19", "close": 13.39, "volume": 1151283.0}, {"date": "2025-12-22", "close": 13.58, "volume": 265465.0}, {"date": "2025-12-23", "close": 13.21, "volume": 309118.0}, {"date": "2025-12-24", "close": 14.08, "volume": 196868.0}, {"date": "2025-12-26", "close": 13.88, "volume": 154982.0}, {"date": "2025-12-29", "close": 13.84, "volume": 231905.0}, {"date": "2025-12-30", "close": 13.63, "volume": 158715.0}, {"date": "2025-12-31", "close": 13.23, "volume": 465948.0}, {"date": "2026-01-02", "close": 12.83, "volume": 340713.0}, {"date": "2026-01-05", "close": 12.62, "volume": 636406.0}, {"date": "2026-01-06", "close": 15.41, "volume": 2370665.0}, {"date": "2026-01-07", "close": 14.91, "volume": 1513691.0}, {"date": "2026-01-08", "close": 13.92, "volume": 499905.0}, {"date": "2026-01-09", "close": 14.03, "volume": 420893.0}, {"date": "2026-01-12", "close": 17.85, "volume": 1901934.0}, {"date": "2026-01-13", "close": 20.69, "volume": 1884168.0}, {"date": "2026-01-14", "close": 22.92, "volume": 1055915.0}, {"date": "2026-01-15", "close": 21.51, "volume": 889726.0}, {"date": "2026-01-16", "close": 20.16, "volume": 1057558.0}, {"date": "2026-01-20", "close": 21.32, "volume": 829980.0}, {"date": "2026-01-21", "close": 20.12, "volume": 836574.0}, {"date": "2026-01-22", "close": 18.9, "volume": 2630934.0}, {"date": "2026-01-23", "close": 18.81, "volume": 988431.0}, {"date": "2026-01-26", "close": 18.27, "volume": 709297.0}, {"date": "2026-01-27", "close": 19.6, "volume": 1141105.0}, {"date": "2026-01-28", "close": 19.51, "volume": 376088.0}, {"date": "2026-01-29", "close": 19.1, "volume": 362563.0}, {"date": "2026-01-30", "close": 18.99, "volume": 580829.0}, {"date": "2026-02-02", "close": 20.1, "volume": 724640.0}, {"date": "2026-02-03", "close": 19.91, "volume": 382647.0}, {"date": "2026-02-04", "close": 20.15, "volume": 444073.0}, {"date": "2026-02-05", "close": 19.98, "volume": 1013765.0}, {"date": "2026-02-06", "close": 20.73, "volume": 838044.0}, {"date": "2026-02-09", "close": 20.51, "volume": 452225.0}, {"date": "2026-02-10", "close": 20.19, "volume": 309117.0}, {"date": "2026-02-11", "close": 19.99, "volume": 503311.0}, {"date": "2026-02-12", "close": 19.94, "volume": 528750.0}, {"date": "2026-02-13", "close": 19.57, "volume": 1387127.0}, {"date": "2026-02-17", "close": 19.63, "volume": 392014.0}, {"date": "2026-02-18", "close": 19.59, "volume": 1120934.0}, {"date": "2026-02-19", "close": 20.14, "volume": 620489.0}, {"date": "2026-02-20", "close": 20.51, "volume": 576520.0}, {"date": "2026-02-23", "close": 21.35, "volume": 422622.0}, {"date": "2026-02-24", "close": 21.56, "volume": 313986.0}, {"date": "2026-02-25", "close": 22.14, "volume": 476459.0}, {"date": "2026-02-26", "close": 22.32, "volume": 278100.0}, {"date": "2026-02-27", "close": 22.27, "volume": 450965.0}, {"date": "2026-03-02", "close": 21.71, "volume": 397577.0}, {"date": "2026-03-03", "close": 20.46, "volume": 338607.0}, {"date": "2026-03-04", "close": 21.07, "volume": 341363.0}, {"date": "2026-03-05", "close": 20.38, "volume": 394581.0}, {"date": "2026-03-06", "close": 20.29, "volume": 484186.0}, {"date": "2026-03-09", "close": 19.73, "volume": 403859.0}, {"date": "2026-03-10", "close": 20.97, "volume": 1232131.0}, {"date": "2026-03-11", "close": 20.07, "volume": 650016.0}, {"date": "2026-03-12", "close": 19.885, "volume": 457748.0}, {"date": "2026-03-13", "close": 18.72, "volume": 644500.0}, {"date": "2026-03-16", "close": 21.55, "volume": 720576.0}, {"date": "2026-03-17", "close": 21.22, "volume": 449137.0}, {"date": "2026-03-18", "close": 19.36, "volume": 437636.0}, {"date": "2026-03-19", "close": 21.04, "volume": 473286.0}, {"date": "2026-03-20", "close": 19.3, "volume": 1935716.0}, {"date": "2026-03-23", "close": 18.63, "volume": 460244.0}, {"date": "2026-03-24", "close": 16.11, "volume": 881625.0}, {"date": "2026-03-25", "close": 16.41, "volume": 575225.0}, {"date": "2026-03-26", "close": 16.25, "volume": 376422.0}, {"date": "2026-03-27", "close": 16.15, "volume": 314109.0}, {"date": "2026-03-30", "close": 15.83, "volume": 844422.0}, {"date": "2026-03-31", "close": 17.49, "volume": 885950.0}, {"date": "2026-04-01", "close": 17.73, "volume": 442318.0}, {"date": "2026-04-02", "close": 17.5, "volume": 301370.0}, {"date": "2026-04-06", "close": 17.53, "volume": 292484.0}, {"date": "2026-04-07", "close": 17.61, "volume": 276327.0}, {"date": "2026-04-08", "close": 18.04, "volume": 399372.0}, {"date": "2026-04-09", "close": 17.79, "volume": 227774.0}, {"date": "2026-04-10", "close": 16.19, "volume": 294254.0}, {"date": "2026-04-13", "close": 16.19, "volume": 452837.0}, {"date": "2026-04-14", "close": 16.57, "volume": 326256.0}, {"date": "2026-04-15", "close": 16.97, "volume": 392124.0}, {"date": "2026-04-16", "close": 16.99, "volume": 367252.0}, {"date": "2026-04-17", "close": 18.49, "volume": 508325.0}, {"date": "2026-04-20", "close": 18.8, "volume": 637387.0}, {"date": "2026-04-21", "close": 19.61, "volume": 694629.0}, {"date": "2026-04-22", "close": 18.36, "volume": 393707.0}, {"date": "2026-04-23", "close": 17.24, "volume": 410380.0}, {"date": "2026-04-24", "close": 17.05, "volume": 384412.0}, {"date": "2026-04-27", "close": 18.06, "volume": 348766.0}, {"date": "2026-04-28", "close": 17.44, "volume": 344256.0}, {"date": "2026-04-29", "close": 16.86, "volume": 269595.0}, {"date": "2026-04-30", "close": 16.85, "volume": 444358.0}, {"date": "2026-05-01", "close": 16.79, "volume": 324984.0}, {"date": "2026-05-04", "close": 16.62, "volume": 397073.0}, {"date": "2026-05-05", "close": 16.68, "volume": 235556.0}, {"date": "2026-05-06", "close": 18.46, "volume": 587733.0}, {"date": "2026-05-07", "close": 17.82, "volume": 223667.0}, {"date": "2026-05-08", "close": 17.99, "volume": 177457.0}, {"date": "2026-05-11", "close": 18.16, "volume": 509420.0}, {"date": "2026-05-12", "close": 18.19, "volume": 309590.0}, {"date": "2026-05-13", "close": 19.14, "volume": 541690.0}, {"date": "2026-05-14", "close": 18.715, "volume": 340824.0}, {"date": "2026-05-15", "close": 17.66, "volume": 481581.0}, {"date": "2026-05-18", "close": 15.34, "volume": 451903.0}, {"date": "2026-05-19", "close": 16.37, "volume": 520430.0}, {"date": "2026-05-20", "close": 16.11, "volume": 340126.0}, {"date": "2026-05-21", "close": 16.74, "volume": 315596.0}, {"date": "2026-05-22", "close": 16.61, "volume": 211180.0}, {"date": "2026-05-26", "close": 16.2, "volume": 586313.0}, {"date": "2026-05-27", "close": 16.95, "volume": 1401985.0}, {"date": "2026-05-28", "close": 17.05, "volume": 230864.0}, {"date": "2026-05-29", "close": 17.29, "volume": 234177.0}, {"date": "2026-06-01", "close": 17.2, "volume": 319136.0}, {"date": "2026-06-02", "close": 16.54, "volume": 382402.0}, {"date": "2026-06-03", "close": 16.04, "volume": 256922.0}, {"date": "2026-06-04", "close": 17.02, "volume": 271953.0}, {"date": "2026-06-05", "close": 15.7, "volume": 376314.0}, {"date": "2026-06-08", "close": 15.51, "volume": 304782.0}, {"date": "2026-06-09", "close": 15.8, "volume": 177833.0}, {"date": "2026-06-10", "close": 15.48, "volume": 358888.0}, {"date": "2026-06-11", "close": 16.45, "volume": 629309.0}, {"date": "2026-06-12", "close": 18.04, "volume": 436924.0}, {"date": "2026-06-15", "close": 19.84, "volume": 747095.0}, {"date": "2026-06-16", "close": 20.49, "volume": 666309.0}, {"date": "2026-06-17", "close": 19.99, "volume": 495602.0}, {"date": "2026-06-18", "close": 20.77, "volume": 619615.0}, {"date": "2026-06-22", "close": 21.47, "volume": 458639.0}, {"date": "2026-06-23", "close": 22.32, "volume": 498064.0}, {"date": "2026-06-24", "close": 22.83, "volume": 1051452.0}, {"date": "2026-06-25", "close": 22.62, "volume": 944021.0}, {"date": "2026-06-26", "close": 23.76, "volume": 3119826.0}, {"date": "2026-06-29", "close": 24.95, "volume": 768859.0}, {"date": "2026-06-30", "close": 24.51, "volume": 805368.0}, {"date": "2026-07-01", "close": 24.26, "volume": 660089.0}, {"date": "2026-07-02", "close": 25.1, "volume": 418673.0}, {"date": "2026-07-06", "close": 24.84, "volume": 352803.0}, {"date": "2026-07-07", "close": 24.4, "volume": 518343.0}, {"date": "2026-07-08", "close": 23.63, "volume": 653491.0}, {"date": "2026-07-09", "close": 24.89, "volume": 588347.0}, {"date": "2026-07-10", "close": 24.34, "volume": 704455.0}, {"date": "2026-07-13", "close": 21.785, "volume": 548913.0}, {"date": "2026-07-14", "close": 22.78, "volume": 500401.0}, {"date": "2026-07-15", "close": 22.7, "volume": 513095.0}, {"date": "2026-07-16", "close": 22.16, "volume": 528264.0}, {"date": "2026-07-17", "close": 22.81, "volume": 458708.0}, {"date": "2026-07-20", "close": 22.32, "volume": 325503.0}, {"date": "2026-07-21", "close": 22.65, "volume": 356737.0}, {"date": "2026-07-22", "close": 21.94, "volume": 864048.0}, {"date": "2026-07-23", "close": 21.9, "volume": 416642.0}, {"date": "2026-07-24", "close": 21.77, "volume": 1031116.0}, {"date": "2026-07-27", "close": 20.88, "volume": 497350.0}, {"date": "2026-07-28", "close": 21.92, "volume": 597565.0}, {"date": "2026-07-29", "close": 22.19, "volume": 1037072.0}, {"date": "2026-07-30", "close": 24.85, "volume": 673374.0}, {"date": "2026-07-31", "close": 9.04, "volume": 9979992.0}, {"date": "2026-08-03", "close": 10.78, "volume": 3533721.0}, {"date": "2026-08-04", "close": 11.2, "volume": 2370074.0}, {"date": "2026-08-05", "close": 10.98, "volume": 1128039.0}, {"date": "2026-08-06", "close": 11.27, "volume": 844662.0}, {"date": "2026-08-07", "close": 11.72, "volume": 953528.0}], "refreshing": true}