{"ticker": "BIII", "overview": {"name": "Black Spade Acquisition III Co Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BIII", "has_prices": true, "as_of": "2026-09-23", "last": 10.05, "prev_close": 10.05, "change": 0.0, "change_pct": 0.0, "session_volume": 4168.0, "vwap_5": 10.05, "vwap_20": 10.063347607859058, "vwap_60": 10.058868296057318, "vwap_250": 10.01274852865349, "high_52w": 10.07, "low_52w": 9.84, "avg_volume_20": 378383.85, "sessions": 164, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-100536", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co takes a 22.3% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001104659-26-100536-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100244}, {"id": "13DG-0001767393-26-000007", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co moves to a 8.3% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001767393-26-000007-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001172661-26-001873", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 6.38% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001873-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-059869", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co takes a 5.79% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001104659-26-059869-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-100536", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co takes a 22.3% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001104659-26-100536-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100244}, {"id": "13DG-0001767393-26-000007", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co moves to a 8.3% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001767393-26-000007-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001172661-26-001873", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 6.38% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001873-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-059869", "src": "13DG", "ticker": "BIII", "cik": "2087087", "company": "Black Spade Acquisition III Co", "company_raw": "Black Spade Acquisition III Co", "who": "Black Spade Acquisition III Co", "who_key": "Black Spade Acquisition III Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Black Spade Acquisition III Co takes a 5.79% passive stake in BIII", "source_url": "https://www.sec.gov/Archives/edgar/data/2087087/0001104659-26-059869-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Black Spade Acquisition III Co Class A Ordinary Shares", "new_value": "Black Spade Acquisition III Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002087087", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002087087", "applied": 1, "detected_at": "2026-09-10T16:51:24.096845"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "BIII", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-29", "close": 9.98, "volume": 21343.0}, {"date": "2026-01-30", "close": 9.95, "volume": 4673.0}, {"date": "2026-02-02", "close": 9.95, "volume": 5601.0}, {"date": "2026-02-03", "close": 9.94, "volume": 1053735.0}, {"date": "2026-02-04", "close": 9.94, "volume": 2122.0}, {"date": "2026-02-05", "close": 9.94, "volume": 251380.0}, {"date": "2026-02-06", "close": 9.93, "volume": 27227.0}, {"date": "2026-02-09", "close": 9.94, "volume": 5100.0}, {"date": "2026-02-10", "close": 9.925, "volume": 211827.0}, {"date": "2026-02-11", "close": 9.93, "volume": 16382.0}, {"date": "2026-02-12", "close": 9.92, "volume": 668925.0}, {"date": "2026-02-13", "close": 9.91, "volume": 12807.0}, {"date": "2026-02-17", "close": 9.94, "volume": 130.0}, {"date": "2026-02-18", "close": 9.91, "volume": 139.0}, {"date": "2026-02-19", "close": 9.91, "volume": 106.0}, {"date": "2026-02-20", "close": 9.92, "volume": 106.0}, {"date": "2026-02-23", "close": 9.92, "volume": null}, {"date": "2026-02-24", "close": 9.92, "volume": null}, {"date": "2026-02-25", "close": 9.92, "volume": null}, {"date": "2026-02-26", "close": 9.92, "volume": 50027.0}, {"date": "2026-02-27", "close": 9.905, "volume": 78883.0}, {"date": "2026-03-02", "close": 9.89, "volume": 16849.0}, {"date": "2026-03-03", "close": 9.88, "volume": 1015.0}, {"date": "2026-03-04", "close": 9.88, "volume": 39382.0}, {"date": "2026-03-05", "close": 9.88, "volume": null}, {"date": "2026-03-06", "close": 9.88, "volume": null}, {"date": "2026-03-09", "close": 9.89, "volume": 752.0}, {"date": "2026-03-10", "close": 9.89, "volume": null}, {"date": "2026-03-11", "close": 9.89, "volume": null}, {"date": "2026-03-12", "close": 9.89, "volume": 152.0}, {"date": "2026-03-13", "close": 9.89, "volume": 126.0}, {"date": "2026-03-16", "close": 9.89, "volume": 120.0}, {"date": "2026-03-17", "close": 9.89, "volume": null}, {"date": "2026-03-18", "close": 9.89, "volume": null}, {"date": "2026-03-19", "close": 9.87, "volume": 2160.0}, {"date": "2026-03-20", "close": 9.87, "volume": null}, {"date": "2026-03-23", "close": 9.87, "volume": null}, {"date": "2026-03-24", "close": 9.87, "volume": 2427.0}, {"date": "2026-03-25", "close": 9.87, "volume": null}, {"date": "2026-03-26", "close": 9.87, "volume": null}, {"date": "2026-03-27", "close": 9.87, "volume": null}, {"date": "2026-03-30", "close": 9.8566, "volume": 122798.0}, {"date": "2026-03-31", "close": 9.84, "volume": 372041.0}, {"date": "2026-04-01", "close": 9.84, "volume": 103913.0}, {"date": "2026-04-02", "close": 9.85, "volume": 1646.0}, {"date": "2026-04-06", "close": 9.86, "volume": 15429.0}, {"date": "2026-04-07", "close": 9.85, "volume": 26967.0}, {"date": "2026-04-08", "close": 9.86, "volume": 1014.0}, {"date": "2026-04-09", "close": 9.86, "volume": 2160.0}, {"date": "2026-04-10", "close": 9.88, "volume": 1059.0}, {"date": "2026-04-13", "close": 9.88, "volume": 1074.0}, {"date": "2026-04-14", "close": 9.88, "volume": null}, {"date": "2026-04-15", "close": 9.87, "volume": 208281.0}, {"date": "2026-04-16", "close": 9.87, "volume": null}, {"date": "2026-04-17", "close": 9.87, "volume": null}, {"date": "2026-04-20", "close": 9.88, "volume": 3486.0}, {"date": "2026-04-21", "close": 9.88, "volume": 22334.0}, {"date": "2026-04-22", "close": 9.88, "volume": 4520.0}, {"date": "2026-04-23", "close": 9.88, "volume": 201.0}, {"date": "2026-04-24", "close": 9.89, "volume": 1158.0}, {"date": "2026-04-27", "close": 9.89, "volume": null}, {"date": "2026-04-28", "close": 9.89, "volume": null}, {"date": "2026-04-29", "close": 9.895, "volume": 3094.0}, {"date": "2026-04-30", "close": 9.895, "volume": null}, {"date": "2026-05-01", "close": 9.895, "volume": null}, {"date": "2026-05-04", "close": 9.88, "volume": 6820.0}, {"date": "2026-05-05", "close": 9.88, "volume": null}, {"date": "2026-05-06", "close": 9.88, "volume": 102.0}, {"date": "2026-05-07", "close": 9.88, "volume": null}, {"date": "2026-05-08", "close": 9.88, "volume": null}, {"date": "2026-05-11", "close": 9.89, "volume": 422.0}, {"date": "2026-05-12", "close": 9.89, "volume": null}, {"date": "2026-05-13", "close": 9.89, "volume": 12215.0}, {"date": "2026-05-14", "close": 9.89, "volume": 152.0}, {"date": "2026-05-15", "close": 9.9, "volume": 110059.0}, {"date": "2026-05-18", "close": 9.93, "volume": 12592.0}, {"date": "2026-05-19", "close": 9.9, "volume": 1539.0}, {"date": "2026-05-20", "close": 9.9, "volume": null}, {"date": "2026-05-21", "close": 9.92, "volume": 705.0}, {"date": "2026-05-22", "close": 9.92, "volume": null}, {"date": "2026-05-26", "close": 9.92, "volume": null}, {"date": "2026-05-27", "close": 9.94, "volume": 8205.0}, {"date": "2026-05-28", "close": 9.94, "volume": null}, {"date": "2026-05-29", "close": 9.96, "volume": 3550.0}, {"date": "2026-06-01", "close": 9.97, "volume": 16192.0}, {"date": "2026-06-02", "close": 9.94, "volume": 240.0}, {"date": "2026-06-03", "close": 9.94, "volume": null}, {"date": "2026-06-04", "close": 9.94, "volume": null}, {"date": "2026-06-05", "close": 9.94, "volume": null}, {"date": "2026-06-08", "close": 9.94, "volume": null}, {"date": "2026-06-09", "close": 9.94, "volume": null}, {"date": "2026-06-10", "close": 9.94, "volume": null}, {"date": "2026-06-11", "close": 9.94, "volume": null}, {"date": "2026-06-12", "close": 9.94, "volume": null}, {"date": "2026-06-15", "close": 9.94, "volume": null}, {"date": "2026-06-16", "close": 9.94, "volume": null}, {"date": "2026-06-17", "close": 9.94, "volume": null}, {"date": "2026-06-18", "close": 9.94, "volume": null}, {"date": "2026-06-22", "close": 9.97, "volume": 111.0}, {"date": "2026-06-23", "close": 9.97, "volume": null}, {"date": "2026-06-24", "close": 9.97, "volume": null}, {"date": "2026-06-25", "close": 9.97, "volume": null}, {"date": "2026-06-26", "close": 9.97, "volume": null}, {"date": "2026-06-29", "close": 9.97, "volume": null}, {"date": "2026-06-30", "close": 9.95, "volume": 20609.0}, {"date": "2026-07-01", "close": 9.97, "volume": 24358.0}, {"date": "2026-07-02", "close": 9.97, "volume": null}, {"date": "2026-07-06", "close": 9.96, "volume": 1474.0}, {"date": "2026-07-07", "close": 9.96, "volume": null}, {"date": "2026-07-08", "close": 9.94, "volume": 19156.0}, {"date": "2026-07-09", "close": 9.95, "volume": 43806.0}, {"date": "2026-07-10", "close": 9.94, "volume": 103818.0}, {"date": "2026-07-13", "close": 9.94, "volume": null}, {"date": "2026-07-14", "close": 9.96, "volume": 706.0}, {"date": "2026-07-15", "close": 9.94, "volume": 1017.0}, {"date": "2026-07-16", "close": 9.95, "volume": 901.0}, {"date": "2026-07-17", "close": 9.95, "volume": null}, {"date": "2026-07-20", "close": 9.95, "volume": null}, {"date": "2026-07-21", "close": 9.95, "volume": 658.0}, {"date": "2026-07-22", "close": 9.95, "volume": 706.0}, {"date": "2026-07-23", "close": 9.95, "volume": null}, {"date": "2026-07-24", "close": 9.95, "volume": null}, {"date": "2026-07-27", "close": 9.95, "volume": null}, {"date": "2026-07-28", "close": 9.95, "volume": null}, {"date": "2026-07-29", "close": 9.95, "volume": null}, {"date": "2026-07-30", "close": 9.95, "volume": null}, {"date": "2026-07-31", "close": 9.96, "volume": 11117.0}, {"date": "2026-08-03", "close": 9.96, "volume": null}, {"date": "2026-08-04", "close": 9.9501, "volume": 42021.0}, {"date": "2026-08-05", "close": 9.9501, "volume": null}, {"date": "2026-08-06", "close": 9.9501, "volume": null}, {"date": "2026-08-07", "close": 9.9501, "volume": null}, {"date": "2026-08-10", "close": 9.9501, "volume": null}, {"date": "2026-08-11", "close": 9.97, "volume": 15124.0}, {"date": "2026-08-12", "close": 9.99, "volume": 935.0}, {"date": "2026-08-13", "close": 9.99, "volume": null}, {"date": "2026-08-14", "close": 9.99, "volume": null}, {"date": "2026-08-17", "close": 9.98, "volume": 4232.0}, {"date": "2026-08-18", "close": 9.98, "volume": null}, {"date": "2026-08-19", "close": 10.02, "volume": 1505.0}, {"date": "2026-08-20", "close": 10.02, "volume": 50619.0}, {"date": "2026-08-21", "close": 10.02, "volume": null}, {"date": "2026-08-24", "close": 10.02, "volume": null}, {"date": "2026-08-25", "close": 10.02, "volume": 2110.0}, {"date": "2026-08-26", "close": 10.01, "volume": 270006.0}, {"date": "2026-08-27", "close": 10.07, "volume": 2987005.0}, {"date": "2026-08-28", "close": 10.07, "volume": 392487.0}, {"date": "2026-08-31", "close": 10.055, "volume": 475583.0}, {"date": "2026-09-01", "close": 10.055, "volume": 1139853.0}, {"date": "2026-09-02", "close": 10.065, "volume": 652835.0}, {"date": "2026-09-03", "close": 10.07, "volume": 1013174.0}, {"date": "2026-09-04", "close": 10.06, "volume": 213572.0}, {"date": "2026-09-08", "close": 10.07, "volume": 135197.0}, {"date": "2026-09-09", "close": 10.065, "volume": 1952.0}, {"date": "2026-09-10", "close": 10.06, "volume": 8016.0}, {"date": "2026-09-11", "close": 10.06, "volume": 87515.0}, {"date": "2026-09-14", "close": 10.06, "volume": 8325.0}, {"date": "2026-09-15", "close": 10.06, "volume": 16416.0}, {"date": "2026-09-16", "close": 10.055, "volume": 3188.0}, {"date": "2026-09-17", "close": 10.05, "volume": 103648.0}, {"date": "2026-09-18", "close": 10.05, "volume": 228.0}, {"date": "2026-09-21", "close": 10.05, "volume": 44040.0}, {"date": "2026-09-22", "close": 10.05, "volume": 10469.0}, {"date": "2026-09-23", "close": 10.05, "volume": 4168.0}], "refreshing": true}