{"ticker": "BHVN", "overview": {"cik": "1935979", "ticker": "BHVN", "name": "Biohaven Ltd.", "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "sic": "2834", "announcements": [{"form": "3", "date": "2026-08-14", "title": "FORM 3", "accession": "0002150506-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005259", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001935979-26-000067", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001935979-26-000066", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001935979-26-000060", "price_sensitive": true}, {"form": "3", "date": "2026-07-17", "title": "FORM 3", "accession": "0002146037-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001935979-26-000053", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-08", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000170", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001935979-26-000048", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000140", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030579", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-04", "title": "Prospectus", "accession": "0001628280-26-029924", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-05-04", "title": "Form S-3ASR", "accession": "0001628280-26-029834", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-04", "title": "Quarterly report", "accession": "0001935979-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001935979-26-000044", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001935979-26-000042", "price_sensitive": true}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001850520-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001329505-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001448914-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001926476-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001027035-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001232505-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001226675-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-19", "title": "FORM 4", "accession": "0001850520-26-000003", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-13", "title": "Form DEFA14A", "accession": "0001935979-26-000030", "price_sensitive": false}]}, "description": "Biohaven Ltd. trades as BHVN on the NYSE and is registered in British Virgin Islands, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 117 insider filings for the company, from October 2022 to November 2025. Across those, 8 insiders disclosed 36 open-market purchases totalling $188.15M against 1 sale totalling $459.66K. The most recent filing on record is dated 14 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 36, "buy_sum": 188154168.8263, "sell_n": 1, "sell_sum": 459662.5, "net": 187694506.3263, "insiders": 8, "first_date": "2022-10-05", "last_date": "2025-11-17"}, "metrics": {"ticker": "BHVN", "has_prices": true, "as_of": "2026-08-07", "last": 14.66, "prev_close": 14.42, "change": 0.2400000000000002, "change_pct": 0.016643550624133162, "session_volume": 1121821.0, "vwap_5": 13.928318705612895, "vwap_20": 14.407530296376034, "vwap_60": 13.196511401541535, "vwap_250": 11.862477495444619, "high_52w": 16.79, "low_52w": 7.79, "avg_volume_20": 1820886.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005259", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. takes a 5.1% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0000919574-26-005259-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001274173-26-000170", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. moves to a 5.7% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0001274173-26-000170-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180952}, {"id": "13DG-0001274173-26-000140", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. moves to a 11.7% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0001274173-26-000140-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "0001226675-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Julia P. Gregory", "who_key": "GREGORY JULIA P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000122667526000002/0001226675-26-000002-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001232505-26-000003", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Robert J. Hugin", "who_key": "HUGIN ROBERT J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000123250526000003/0001232505-26-000003-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001027035-26-000008", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703526000008/0001027035-26-000008-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001926476-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Irina Antonijevic", "who_key": "Antonijevic Irina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000192647626000002/0001926476-26-000002-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001448914-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Michael Thomas Heffernan", "who_key": "Heffernan Michael Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000144891426000002/0001448914-26-000002-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001329505-26-000005", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000132950526000005/0001329505-26-000005-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001850520-26-000005", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Kishan Mehta", "who_key": "Mehta Kishan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000185052026000005/0001850520-26-000005-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271672}, {"id": "0001850520-26-000003", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Kishan Mehta", "who_key": "Mehta Kishan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000185052026000003/0001850520-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332152}, {"id": "0001704317-26-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "CEO files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431726000004/0001704317-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358072}, {"id": "0001798876-26-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Bruce Car", "who_key": "Car Bruce", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "C-suite exec files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000179887626000004/0001798876-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358072}, {"id": "0001878290-26-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "George C. Clark", "who_key": "Clark George C.", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "C-suite exec files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829026000004/0001878290-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358072}, {"id": "0001704186-26-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Kimberly Gentile", "who_key": "Gentile Kimberly", "role": "SVP, Clinical Operations", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170418626000004/0001704186-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358072}, {"id": "0001898799-26-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Matthew Buten", "who_key": "Buten Matthew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "CFO files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000189879926000004/0001898799-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358072}, {"id": "0001878290-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "George C. Clark", "who_key": "Clark George C.", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 11091.81, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "C-suite exec files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829026000002/0001878290-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434392}, {"id": "0001798876-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Bruce Car", "who_key": "Car Bruce", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 23643.329999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "C-suite exec files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000179887626000002/0001798876-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434392}, {"id": "0001704317-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 73779.9, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "CEO files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431726000002/0001704317-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434392}, {"id": "0001898799-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Matthew Buten", "who_key": "Buten Matthew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 25758.42, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "CFO files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000189879926000002/0001898799-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434392}, {"id": "0001704186-26-000002", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Kimberly Gentile", "who_key": "Gentile Kimberly", "role": "SVP, Clinical Operations", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 19423.079999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170418626000002/0001704186-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434392}, {"id": "0001878290-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "George C. Clark", "who_key": "Clark George C.", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 144770.30000000002, "score": 59.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Top exec puts $145K into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829025000004/0001878290-25-000004-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504952}, {"id": "0001704317-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4999995.0, "score": 81.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider cluster: 4 buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431725000004/0001704317-25-000004-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001027035-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24999997.5, "score": 82.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "That makes 4 insiders into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703525000004/0001027035-25-000004-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001935979-25-000096", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3000000.0, "score": 60.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider cluster: 3 buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000096/0001935979-25-000096-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001935979-25-000041", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Robert J. Hugin", "who_key": "HUGIN ROBERT J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000041/0001935979-25-000041-index.htm", "trade_date": "2025-05-05", "timestamp": "2025-05-05", "mins": 787192}, {"id": "0001935979-25-000042", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000042/0001935979-25-000042-index.htm", "trade_date": "2025-05-05", "timestamp": "2025-05-05", "mins": 787192}, {"id": "0001935979-25-000043", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Julia P. Gregory", "who_key": "GREGORY JULIA P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000043/0001935979-25-000043-index.htm", "trade_date": "2025-05-05", "timestamp": "2025-05-05", "mins": 787192}, {"id": "0001935979-25-000044", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Kishan Mehta", "who_key": "Mehta Kishan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000044/0001935979-25-000044-index.htm", "trade_date": "2025-05-05", "timestamp": "2025-05-05", "mins": 787192}, {"id": "0001935979-25-000045", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director files routine paperwork on BHVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000045/0001935979-25-000045-index.htm", "trade_date": "2025-05-05", "timestamp": "2025-05-05", "mins": 787192}], "recent_buys": [{"id": "0001878290-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "George C. Clark", "who_key": "Clark George C.", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 144770.30000000002, "score": 59.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Top exec puts $145K into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829025000004/0001878290-25-000004-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504952}, {"id": "0001935979-25-000096", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3000000.0, "score": 60.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider cluster: 3 buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000096/0001935979-25-000096-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001027035-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24999997.5, "score": 82.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "That makes 4 insiders into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703525000004/0001027035-25-000004-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001704317-25-000004", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4999995.0, "score": 81.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider cluster: 4 buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431725000004/0001704317-25-000004-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510712}, {"id": "0001027035-26-000006", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 864115.4400000001, "score": 50.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Director buys $864K of BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703526000006/0001027035-26-000006-index.htm", "trade_date": "2025-03-04", "timestamp": "2025-03-04", "mins": 876472}, {"id": "0001935979-25-000018", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 996238.47, "score": 53.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "5 insiders now buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000018/0001935979-25-000018-index.htm", "trade_date": "2025-03-04", "timestamp": "2025-03-04", "mins": 876472}, {"id": "0001935979-24-000088", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1042393.4, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "5 insiders now buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000088/0001935979-24-000088-index.htm", "trade_date": "2024-12-30", "timestamp": "2024-12-30", "mins": 968632}, {"id": "0001935979-24-000078", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999970.0, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "That makes 5 insiders into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000078/0001935979-24-000078-index.htm", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096792}, {"id": "0001935979-24-000077", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 999970.0, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Insider cluster: 5 buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000077/0001935979-24-000077-index.htm", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096792}, {"id": "0001935979-24-000075", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 220966.0, "score": 43.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "That makes 5 insiders into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000075/0001935979-24-000075-index.htm", "trade_date": "2024-09-24", "timestamp": "2024-09-24", "mins": 1108312}, {"id": "0001562180-24-005805", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1012982.5599999999, "score": 51.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "5 insiders now buying BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024005805/0001562180-24-005805-index.htm", "trade_date": "2024-07-18", "timestamp": "2024-07-18", "mins": 1206232}, {"id": "0001562180-24-005174", "src": "INSIDERS", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Bruce Car", "who_key": "Car Bruce", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1007490.0, "score": 54.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "That makes 5 insiders into BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024005174/0001562180-24-005174-index.htm", "trade_date": "2024-06-17", "timestamp": "2024-06-17", "mins": 1250872}], "institutional": [{"id": "13DG-0000919574-26-005259", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. takes a 5.1% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0000919574-26-005259-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001274173-26-000170", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. moves to a 5.7% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0001274173-26-000170-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180952}, {"id": "13DG-0001274173-26-000140", "src": "13DG", "ticker": "BHVN", "cik": "1935979", "company": "Biohaven Ltd.", "company_raw": "Biohaven Ltd.", "who": "Biohaven Ltd.", "who_key": "Biohaven Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "British Virgin Islands", "headline": "Biohaven Ltd. moves to a 11.7% passive stake in BHVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/0001274173-26-000140-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Biohaven Ltd. Common Shares ", "new_value": "Biohaven Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001935979", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001935979", "applied": 1, "detected_at": "2026-09-10T16:51:21.590591"}]}, "key_people": [{"who": "John W. Childs", "who_key": "CHILDS JOHN W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 138179209.7473, "sold": 0, "net": 138179209.7473, "trades": 16, "top_score": 85.3, "lean": "buying", "history": [{"action": "BUY", "amount": 24999997.5, "date": "2025-11-13", "score": 82.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703525000004/0001027035-25-000004-index.htm"}, {"action": "BUY", "amount": 996238.47, "date": "2025-03-04", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000018/0001935979-25-000018-index.htm"}, {"action": "BUY", "amount": 864115.4400000001, "date": "2025-03-04", "score": 50.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703526000006/0001027035-26-000006-index.htm"}, {"action": "BUY", "amount": 1042393.4, "date": "2024-12-30", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000088/0001935979-24-000088-index.htm"}, {"action": "BUY", "amount": 999970.0, "date": "2024-10-02", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000078/0001935979-24-000078-index.htm"}, {"action": "BUY", "amount": 1012982.5599999999, "date": "2024-07-18", "score": 51.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024005805/0001562180-24-005805-index.htm"}, {"action": "BUY", "amount": 996240.0, "date": "2024-05-30", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024004529/0001562180-24-004529-index.htm"}, {"action": "BUY", "amount": 1002470.3999999999, "date": "2024-05-13", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024004011/0001562180-24-004011-index.htm"}, {"action": "BUY", "amount": 7999961.0, "date": "2024-04-22", "score": 62.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024003494/0001562180-24-003494-index.htm"}, {"action": "BUY", "amount": 2999970.0, "date": "2024-04-22", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000017/0001935979-25-000017-index.htm"}, {"action": "BUY", "amount": 9999990.0, "date": "2023-10-05", "score": 64.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023007253/0001562180-23-007253-index.htm"}, {"action": "BUY", "amount": 922180.0, "date": "2023-08-30", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023006632/0001562180-23-006632-index.htm"}, {"action": "BUY", "amount": 1978430.0000000002, "date": "2023-08-04", "score": 55.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023006204/0001562180-23-006204-index.htm"}, {"action": "BUY", "amount": 40950000.0, "date": "2022-10-25", "score": 85.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007334/0001562180-22-007334-index.htm"}, {"action": "BUY", "amount": 38953099.5, "date": "2022-10-25", "score": 85.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023003045/0001562180-23-003045-index.htm"}, {"action": "BUY", "amount": 2461171.4773000004, "date": "2022-10-05", "score": 58.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007104/0001562180-22-007104-index.htm"}], "latest": {"action": "BUY", "amount": 24999997.5, "date": "2025-11-13", "score": 82.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000102703525000004/0001027035-25-000004-index.htm"}}, {"who": "Vlad Coric", "who_key": "Coric Vlad", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 37487628.4375, "sold": 0, "net": 37487628.4375, "trades": 8, "top_score": 87.4, "lean": "buying", "history": [{"action": "BUY", "amount": 4999995.0, "date": "2025-11-13", "score": 81.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431725000004/0001704317-25-000004-index.htm"}, {"action": "BUY", "amount": 999970.0, "date": "2024-10-02", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000077/0001935979-24-000077-index.htm"}, {"action": "BUY", "amount": 4999991.0, "date": "2024-04-22", "score": 70.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024003493/0001562180-24-003493-index.htm"}, {"action": "BUY", "amount": 9999990.0, "date": "2023-10-05", "score": 83.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023007246/0001562180-23-007246-index.htm"}, {"action": "BUY", "amount": 411995.04, "date": "2022-10-31", "score": 56.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007386/0001562180-22-007386-index.htm"}, {"action": "BUY", "amount": 2105772.3449999997, "date": "2022-10-28", "score": 79.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007373/0001562180-22-007373-index.htm"}, {"action": "BUY", "amount": 8960490.0, "date": "2022-10-25", "score": 87.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007332/0001562180-22-007332-index.htm"}, {"action": "BUY", "amount": 5009425.052500001, "date": "2022-10-05", "score": 76.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007115/0001562180-22-007115-index.htm"}], "latest": {"action": "BUY", "amount": 4999995.0, "date": "2025-11-13", "score": 81.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000170431725000004/0001704317-25-000004-index.htm"}}, {"who": "Gregory Bailey", "who_key": "Bailey Gregory", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9235086.3415, "sold": 0, "net": 9235086.3415, "trades": 7, "top_score": 60.4, "lean": "buying", "history": [{"action": "BUY", "amount": 3000000.0, "date": "2025-11-13", "score": 60.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000096/0001935979-25-000096-index.htm"}, {"action": "BUY", "amount": 220966.0, "date": "2024-09-24", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597924000075/0001935979-24-000075-index.htm"}, {"action": "BUY", "amount": 512877.0, "date": "2024-05-13", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024004045/0001562180-24-004045-index.htm"}, {"action": "BUY", "amount": 999169.2855, "date": "2024-04-24", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024003521/0001562180-24-003521-index.htm"}, {"action": "BUY", "amount": 1999980.0, "date": "2024-04-22", "score": 55.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024003495/0001562180-24-003495-index.htm"}, {"action": "BUY", "amount": 402094.05600000004, "date": "2023-10-04", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023007228/0001562180-23-007228-index.htm"}, {"action": "BUY", "amount": 2100000.0, "date": "2022-10-25", "score": 57.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007335/0001562180-22-007335-index.htm"}], "latest": {"action": "BUY", "amount": 3000000.0, "date": "2025-11-13", "score": 60.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000193597925000096/0001935979-25-000096-index.htm"}}, {"who": "Matthew Buten", "who_key": "Buten Matthew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1999992.5, "sold": 0, "net": 1999992.5, "trades": 2, "top_score": 75.6, "lean": "buying", "history": [{"action": "BUY", "amount": 499994.0, "date": "2023-10-05", "score": 56.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023007229/0001562180-23-007229-index.htm"}, {"action": "BUY", "amount": 1499998.5, "date": "2022-10-25", "score": 75.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007333/0001562180-22-007333-index.htm"}], "latest": {"action": "BUY", "amount": 499994.0, "date": "2023-10-05", "score": 56.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023007229/0001562180-23-007229-index.htm"}}, {"who": "Bruce Car", "who_key": "Car Bruce", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1007490.0, "sold": 0, "net": 1007490.0, "trades": 1, "top_score": 54.8, "lean": "buying", "history": [{"action": "BUY", "amount": 1007490.0, "date": "2024-06-17", "score": 54.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024005174/0001562180-24-005174-index.htm"}], "latest": {"action": "BUY", "amount": 1007490.0, "date": "2024-06-17", "score": 54.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218024005174/0001562180-24-005174-index.htm"}}, {"who": "Irina Antonijevic", "who_key": "Antonijevic Irina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 459662.5, "net": -459662.5, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 459662.5, "date": "2023-12-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023008590/0001562180-23-008590-index.htm"}], "latest": {"action": "SELL", "amount": 459662.5, "date": "2023-12-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218023008590/0001562180-23-008590-index.htm"}}, {"who": "George C. Clark", "who_key": "Clark George C.", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 144770.30000000002, "sold": 0, "net": 144770.30000000002, "trades": 1, "top_score": 59.7, "lean": "buying", "history": [{"action": "BUY", "amount": 144770.30000000002, "date": "2025-11-17", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829025000004/0001878290-25-000004-index.htm"}], "latest": {"action": "BUY", "amount": 144770.30000000002, "date": "2025-11-17", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000187829025000004/0001878290-25-000004-index.htm"}}, {"who": "Julia P. Gregory", "who_key": "GREGORY JULIA P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99991.5, "sold": 0, "net": 99991.5, "trades": 1, "top_score": 47.9, "lean": "buying", "history": [{"action": "BUY", "amount": 99991.5, "date": "2022-10-25", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007336/0001562180-22-007336-index.htm"}], "latest": {"action": "BUY", "amount": 99991.5, "date": "2022-10-25", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1935979/000156218022007336/0001562180-22-007336-index.htm"}}], "activity": [], "announcements": [{"form": "3", "date": "2026-08-14", "title": "FORM 3", "accession": "0002150506-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005259", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001935979-26-000067", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001935979-26-000066", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001935979-26-000060", "price_sensitive": true}, {"form": "3", "date": "2026-07-17", "title": "FORM 3", "accession": "0002146037-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001935979-26-000053", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-08", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000170", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001935979-26-000048", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000140", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030579", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-04", "title": "Prospectus", "accession": "0001628280-26-029924", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-05-04", "title": "Form S-3ASR", "accession": "0001628280-26-029834", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-04", "title": "Quarterly report", "accession": "0001935979-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001935979-26-000044", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001935979-26-000042", "price_sensitive": true}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001850520-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001329505-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001448914-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001926476-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001027035-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001232505-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "FORM 4", "accession": "0001226675-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-19", "title": "FORM 4", "accession": "0001850520-26-000003", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-13", "title": "Form DEFA14A", "accession": "0001935979-26-000030", "price_sensitive": false}], "performance": {"ticker": "BHVN", "has_prices": true, "summary": {"n": 36, "avg": -0.22512942240766387, "win_rate": 0.3333333333333333, "best": 0.8143564356435643, "worst": -0.6945196916024171, "as_of": "2026-08-07"}, "buys": [{"who": "Clark George C.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 144770.30000000002, "date": "2025-11-17", "score": 59.7, "ref_price": 8.27, "return": 0.7726723095525999}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3000000.0, "date": "2025-11-13", "score": 60.4, "ref_price": 8.08, "return": 0.8143564356435643}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24999997.5, "date": "2025-11-13", "score": 82.8, "ref_price": 8.08, "return": 0.8143564356435643}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 4999995.0, "date": "2025-11-13", "score": 81.7, "ref_price": 8.08, "return": 0.8143564356435643}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 864115.4400000001, "date": "2025-03-04", "score": 50.4, "ref_price": 31.37, "return": -0.5326745298055467}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 996238.47, "date": "2025-03-04", "score": 53.4, "ref_price": 31.37, "return": -0.5326745298055467}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1042393.4, "date": "2024-12-30", "score": 51.4, "ref_price": 35.78, "return": -0.5902738960313024}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999970.0, "date": "2024-10-02", "score": 51.0, "ref_price": 47.99, "return": -0.6945196916024171}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 999970.0, "date": "2024-10-02", "score": 61.4, "ref_price": 47.99, "return": -0.6945196916024171}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 220966.0, "date": "2024-09-24", "score": 43.2, "ref_price": 45.04, "return": -0.6745115452930728}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1012982.5599999999, "date": "2024-07-18", "score": 51.3, "ref_price": 34.71, "return": -0.5776433304523192}, {"who": "Car Bruce", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Scientific Officer", "amount": 1007490.0, "date": "2024-06-17", "score": 54.8, "ref_price": 32.99, "return": -0.5556229160351622}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 996240.0, "date": "2024-05-30", "score": 51.2, "ref_price": 35.23, "return": -0.5838773772353107}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 512877.0, "date": "2024-05-13", "score": 47.7, "ref_price": 33.78, "return": -0.5660153937240971}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1002470.3999999999, "date": "2024-05-13", "score": 51.2, "ref_price": 33.78, "return": -0.5660153937240971}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999169.2855, "date": "2024-04-24", "score": 51.2, "ref_price": 38.72, "return": -0.6213842975206612}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2999970.0, "date": "2024-04-22", "score": 56.7, "ref_price": 38.33, "return": -0.6175319593008087}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999980.0, "date": "2024-04-22", "score": 55.1, "ref_price": 38.33, "return": -0.6175319593008087}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7999961.0, "date": "2024-04-22", "score": 62.3, "ref_price": 38.33, "return": -0.6175319593008087}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 4999991.0, "date": "2024-04-22", "score": 70.5, "ref_price": 38.33, "return": -0.6175319593008087}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999990.0, "date": "2023-10-05", "score": 64.3, "ref_price": 24.15, "return": -0.39296066252587986}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 9999990.0, "date": "2023-10-05", "score": 83.4, "ref_price": 24.15, "return": -0.39296066252587986}, {"who": "Buten Matthew", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 499994.0, "date": "2023-10-05", "score": 56.9, "ref_price": 24.15, "return": -0.39296066252587986}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 402094.05600000004, "date": "2023-10-04", "score": 46.4, "ref_price": 22.93, "return": -0.36066288704753596}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 922180.0, "date": "2023-08-30", "score": 51.0, "ref_price": 18.42, "return": -0.20412595005428888}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1978430.0000000002, "date": "2023-08-04", "score": 55.4, "ref_price": 19.69, "return": -0.255459624174708}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 411995.04, "date": "2022-10-31", "score": 56.6, "ref_price": 16.57, "return": -0.11526855763427882}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 2105772.3449999997, "date": "2022-10-28", "score": 79.9, "ref_price": 15.33, "return": -0.04370515329419439}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38953099.5, "date": "2022-10-25", "score": 85.1, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "Bailey Gregory", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2100000.0, "date": "2022-10-25", "score": 57.2, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 8960490.0, "date": "2022-10-25", "score": 87.4, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40950000.0, "date": "2022-10-25", "score": 85.3, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "Buten Matthew", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1499998.5, "date": "2022-10-25", "score": 75.6, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "GREGORY JULIA P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99991.5, "date": "2022-10-25", "score": 47.9, "ref_price": 14.41, "return": 0.01734906315058987}, {"who": "Coric Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 5009425.052500001, "date": "2022-10-05", "score": 76.4, "ref_price": 12.25, "return": 0.19673469387755102}, {"who": "CHILDS JOHN W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2461171.4773000004, "date": "2022-10-05", "score": 58.1, "ref_price": 12.25, "return": 0.19673469387755102}]}, "price_series": [{"date": "2022-09-23", "close": 7.3, "volume": 3344452.0}, {"date": "2022-09-26", "close": 8.45, "volume": 1415615.0}, {"date": "2022-09-27", "close": 8.12, "volume": 840649.0}, {"date": "2022-09-28", "close": 7.6, "volume": 1088811.0}, {"date": "2022-09-29", "close": 6.76, "volume": 1060970.0}, {"date": "2022-09-30", "close": 6.3, "volume": 722534.0}, {"date": "2022-10-03", "close": 7.0, "volume": 1788563.0}, {"date": "2022-10-04", "close": 8.3, "volume": 11465700.0}, {"date": "2022-10-05", "close": 12.25, "volume": 16067490.0}, {"date": "2022-10-06", "close": 13.18, "volume": 9684872.0}, {"date": "2022-10-07", "close": 12.89, "volume": 2096001.0}, {"date": "2022-10-10", "close": 10.94, "volume": 1958973.0}, {"date": "2022-10-11", "close": 11.79, "volume": 976788.0}, {"date": "2022-10-12", "close": 11.09, "volume": 1261298.0}, {"date": "2022-10-13", "close": 11.0, "volume": 798682.0}, {"date": "2022-10-14", "close": 10.88, "volume": 740307.0}, {"date": "2022-10-17", "close": 10.35, "volume": 807142.0}, {"date": "2022-10-18", "close": 10.48, "volume": 736009.0}, {"date": "2022-10-19", "close": 12.4, "volume": 2219314.0}, {"date": "2022-10-20", "close": 11.96, "volume": 2228749.0}, {"date": "2022-10-21", "close": 14.08, "volume": 10767090.0}, {"date": "2022-10-24", "close": 14.55, "volume": 3972796.0}, {"date": "2022-10-25", "close": 14.41, "volume": 982486.0}, {"date": "2022-10-26", "close": 13.61, "volume": 1244045.0}, {"date": "2022-10-27", "close": 13.83, "volume": 802334.0}, {"date": "2022-10-28", "close": 15.33, "volume": 1053020.0}, {"date": "2022-10-31", "close": 16.57, "volume": 980057.0}, {"date": "2022-11-01", "close": 16.76, "volume": 891461.0}, {"date": "2022-11-02", "close": 14.69, "volume": 934834.0}, {"date": "2022-11-03", "close": 14.79, "volume": 737235.0}, {"date": "2022-11-04", "close": 15.47, "volume": 590117.0}, {"date": "2022-11-07", "close": 15.68, "volume": 1062522.0}, {"date": "2022-11-08", "close": 15.57, "volume": 741532.0}, {"date": "2022-11-09", "close": 14.74, "volume": 683343.0}, {"date": "2022-11-10", "close": 15.76, "volume": 1141006.0}, {"date": "2022-11-11", "close": 16.27, "volume": 1082140.0}, {"date": "2022-11-14", "close": 15.92, "volume": 638686.0}, {"date": "2022-11-15", "close": 15.74, "volume": 972622.0}, {"date": "2022-11-16", "close": 14.57, "volume": 596036.0}, {"date": "2022-11-17", "close": 14.3, "volume": 1033588.0}, {"date": "2022-11-18", "close": 14.1, "volume": 839721.0}, {"date": "2022-11-21", "close": 14.34, "volume": 1346553.0}, {"date": "2022-11-22", "close": 15.34, "volume": 828844.0}, {"date": "2022-11-23", "close": 15.41, "volume": 938554.0}, {"date": "2022-11-25", "close": 15.85, "volume": 430081.0}, {"date": "2022-11-28", "close": 14.41, "volume": 988544.0}, {"date": "2022-11-29", "close": 15.4, "volume": 765225.0}, {"date": "2022-11-30", "close": 15.82, "volume": 863200.0}, {"date": "2022-12-01", "close": 16.53, "volume": 868287.0}, {"date": "2022-12-02", "close": 16.74, "volume": 1572462.0}, {"date": "2022-12-05", "close": 16.32, "volume": 780629.0}, {"date": "2022-12-06", "close": 15.97, "volume": 584122.0}, {"date": "2022-12-07", "close": 16.41, "volume": 578344.0}, {"date": "2022-12-08", "close": 15.03, "volume": 902148.0}, {"date": "2022-12-09", "close": 15.43, "volume": 789964.0}, {"date": "2022-12-12", "close": 16.24, "volume": 766652.0}, {"date": "2022-12-13", "close": 15.44, "volume": 964295.0}, {"date": "2022-12-14", "close": 15.71, "volume": 673000.0}, {"date": "2022-12-15", "close": 14.82, "volume": 1240390.0}, {"date": "2022-12-16", "close": 15.09, "volume": 9979827.0}, {"date": "2022-12-19", "close": 14.04, "volume": 1398102.0}, {"date": "2022-12-20", "close": 14.11, "volume": 631892.0}, {"date": "2022-12-21", "close": 13.53, "volume": 687412.0}, {"date": "2022-12-22", "close": 12.88, "volume": 875565.0}, {"date": "2022-12-23", "close": 13.71, "volume": 1072920.0}, {"date": "2022-12-27", "close": 12.61, "volume": 1067673.0}, {"date": "2022-12-28", "close": 13.07, "volume": 891034.0}, {"date": "2022-12-29", "close": 14.37, "volume": 1054935.0}, {"date": "2022-12-30", "close": 13.88, "volume": 956322.0}, {"date": "2023-01-03", "close": 13.5, "volume": 946818.0}, {"date": "2023-01-04", "close": 14.65, "volume": 1125741.0}, {"date": "2023-01-05", "close": 13.78, "volume": 955387.0}, {"date": "2023-01-06", "close": 14.43, "volume": 713669.0}, {"date": "2023-01-09", "close": 14.95, "volume": 1272579.0}, {"date": "2023-01-10", "close": 15.74, "volume": 819928.0}, {"date": "2023-01-11", "close": 16.9, "volume": 2105227.0}, {"date": "2023-01-12", "close": 17.86, "volume": 2071713.0}, {"date": "2023-01-13", "close": 18.7, "volume": 1530818.0}, {"date": "2023-01-17", "close": 17.22, "volume": 850328.0}, {"date": "2023-01-18", "close": 16.83, "volume": 835768.0}, {"date": "2023-01-19", "close": 17.71, "volume": 662035.0}, {"date": "2023-01-20", "close": 18.44, "volume": 1233284.0}, {"date": "2023-01-23", "close": 19.2, "volume": 1526397.0}, {"date": "2023-01-24", "close": 18.73, "volume": 923115.0}, {"date": "2023-01-25", "close": 19.14, "volume": 617865.0}, {"date": "2023-01-26", "close": 18.54, "volume": 493045.0}, {"date": "2023-01-27", "close": 18.81, "volume": 743054.0}, {"date": "2023-01-30", "close": 18.58, "volume": 871782.0}, {"date": "2023-01-31", "close": 19.09, "volume": 798635.0}, {"date": "2023-02-01", "close": 18.82, "volume": 814222.0}, {"date": "2023-02-02", "close": 19.17, "volume": 1495014.0}, {"date": "2023-02-03", "close": 18.19, "volume": 704152.0}, {"date": "2023-02-06", "close": 18.08, "volume": 534294.0}, {"date": "2023-02-07", "close": 18.56, "volume": 914378.0}, {"date": "2023-02-08", "close": 18.09, "volume": 687568.0}, {"date": "2023-02-09", "close": 17.38, "volume": 981148.0}, {"date": "2023-02-10", "close": 16.98, "volume": 1014827.0}, {"date": "2023-02-13", "close": 17.75, "volume": 650884.0}, {"date": "2023-02-14", "close": 18.03, "volume": 650290.0}, {"date": "2023-02-15", "close": 17.38, "volume": 531864.0}, {"date": "2023-02-16", "close": 16.34, "volume": 731818.0}, {"date": "2023-02-17", "close": 16.51, "volume": 659315.0}, {"date": "2023-02-21", "close": 15.24, "volume": 1126400.0}, {"date": "2023-02-22", "close": 15.19, "volume": 1111307.0}, {"date": "2023-02-23", "close": 15.59, "volume": 912589.0}, {"date": "2023-02-24", "close": 15.18, "volume": 676285.0}, {"date": "2023-02-27", "close": 15.21, "volume": 743084.0}, {"date": "2023-02-28", "close": 15.28, "volume": 2025162.0}, {"date": "2023-03-01", "close": 15.24, "volume": 1053572.0}, {"date": "2023-03-02", "close": 14.4, "volume": 1198328.0}, {"date": "2023-03-03", "close": 14.36, "volume": 1045166.0}, {"date": "2023-03-06", "close": 14.22, "volume": 923678.0}, {"date": "2023-03-07", "close": 13.7, "volume": 555730.0}, {"date": "2023-03-08", "close": 14.07, "volume": 1619979.0}, {"date": "2023-03-09", "close": 13.52, "volume": 1176079.0}, {"date": "2023-03-10", "close": 13.24, "volume": 1588894.0}, {"date": "2023-03-13", "close": 14.23, "volume": 1152321.0}, {"date": "2023-03-14", "close": 14.61, "volume": 1145573.0}, {"date": "2023-03-15", "close": 13.82, "volume": 1520249.0}, {"date": "2023-03-16", "close": 14.45, "volume": 783578.0}, {"date": "2023-03-17", "close": 13.77, "volume": 1848227.0}, {"date": "2023-03-20", "close": 13.94, "volume": 490179.0}, {"date": "2023-03-21", "close": 13.75, "volume": 506375.0}, {"date": "2023-03-22", "close": 12.94, "volume": 856184.0}, {"date": "2023-03-23", "close": 13.4, "volume": 791935.0}, {"date": "2023-03-24", "close": 14.29, "volume": 1202930.0}, {"date": "2023-03-27", "close": 14.06, "volume": 1001319.0}, {"date": "2023-03-28", "close": 13.64, "volume": 674671.0}, {"date": "2023-03-29", "close": 14.03, "volume": 1005097.0}, {"date": "2023-03-30", "close": 13.68, "volume": 1054862.0}, {"date": "2023-03-31", "close": 13.66, "volume": 1061477.0}, {"date": "2023-04-03", "close": 13.9, "volume": 851937.0}, {"date": "2023-04-04", "close": 13.67, "volume": 1037661.0}, {"date": "2023-04-05", "close": 12.97, "volume": 1351394.0}, {"date": "2023-04-06", "close": 12.84, "volume": 1249129.0}, {"date": "2023-04-10", "close": 12.64, "volume": 811137.0}, {"date": "2023-04-11", "close": 12.98, "volume": 572931.0}, {"date": "2023-04-12", "close": 12.96, "volume": 441201.0}, {"date": "2023-04-13", "close": 13.45, "volume": 869495.0}, {"date": "2023-04-14", "close": 13.09, "volume": 745585.0}, {"date": "2023-04-17", "close": 14.27, "volume": 978297.0}, {"date": "2023-04-18", "close": 14.1, "volume": 749293.0}, {"date": "2023-04-19", "close": 14.22, "volume": 458292.0}, {"date": "2023-04-20", "close": 14.1, "volume": 633259.0}, {"date": "2023-04-21", "close": 14.34, "volume": 783617.0}, {"date": "2023-04-24", "close": 13.87, "volume": 428130.0}, {"date": "2023-04-25", "close": 13.41, "volume": 669433.0}, {"date": "2023-04-26", "close": 13.13, "volume": 483917.0}, {"date": "2023-04-27", "close": 13.0, "volume": 751414.0}, {"date": "2023-04-28", "close": 13.08, "volume": 812265.0}, {"date": "2023-05-01", "close": 13.58, "volume": 704359.0}, {"date": "2023-05-02", "close": 13.2, "volume": 661328.0}, {"date": "2023-05-03", "close": 13.75, "volume": 667166.0}, {"date": "2023-05-04", "close": 13.74, "volume": 678114.0}, {"date": "2023-05-05", "close": 14.24, "volume": 831487.0}, {"date": "2023-05-08", "close": 14.21, "volume": 578777.0}, {"date": "2023-05-09", "close": 14.52, "volume": 390805.0}, {"date": "2023-05-10", "close": 14.33, "volume": 435436.0}, {"date": "2023-05-11", "close": 13.82, "volume": 633924.0}, {"date": "2023-05-12", "close": 13.61, "volume": 337319.0}, {"date": "2023-05-15", "close": 14.55, "volume": 815224.0}, {"date": "2023-05-16", "close": 13.87, "volume": 648128.0}, {"date": "2023-05-17", "close": 14.12, "volume": 457164.0}, {"date": "2023-05-18", "close": 13.87, "volume": 646115.0}, {"date": "2023-05-19", "close": 14.1, "volume": 660238.0}, {"date": "2023-05-22", "close": 15.94, "volume": 1949921.0}, {"date": "2023-05-23", "close": 16.67, "volume": 1796399.0}, {"date": "2023-05-24", "close": 15.78, "volume": 1120172.0}, {"date": "2023-05-25", "close": 15.07, "volume": 774347.0}, {"date": "2023-05-26", "close": 15.52, "volume": 900524.0}, {"date": "2023-05-30", "close": 16.28, "volume": 1148081.0}, {"date": "2023-05-31", "close": 17.51, "volume": 2737426.0}, {"date": "2023-06-01", "close": 20.73, "volume": 4452223.0}, {"date": "2023-06-02", "close": 21.72, "volume": 2045530.0}, {"date": "2023-06-05", "close": 21.65, "volume": 1311345.0}, {"date": "2023-06-06", "close": 22.63, "volume": 1501925.0}, {"date": "2023-06-07", "close": 22.57, "volume": 967498.0}, {"date": "2023-06-08", "close": 23.13, "volume": 968058.0}, {"date": "2023-06-09", "close": 23.85, "volume": 989389.0}, {"date": "2023-06-12", "close": 23.96, "volume": 1431923.0}, {"date": "2023-06-13", "close": 24.25, "volume": 970252.0}, {"date": "2023-06-14", "close": 24.38, "volume": 1251311.0}, {"date": "2023-06-15", "close": 24.44, "volume": 683753.0}, {"date": "2023-06-16", "close": 23.65, "volume": 4753754.0}, {"date": "2023-06-20", "close": 23.82, "volume": 881597.0}, {"date": "2023-06-21", "close": 22.94, "volume": 842432.0}, {"date": "2023-06-22", "close": 23.88, "volume": 744541.0}, {"date": "2023-06-23", "close": 23.2, "volume": 2450032.0}, {"date": "2023-06-26", "close": 22.6, "volume": 641974.0}, {"date": "2023-06-27", "close": 23.22, "volume": 733991.0}, {"date": "2023-06-28", "close": 24.5, "volume": 1229215.0}, {"date": "2023-06-29", "close": 23.93, "volume": 579315.0}, {"date": "2023-06-30", "close": 23.92, "volume": 1136221.0}, {"date": "2023-07-03", "close": 23.17, "volume": 360881.0}, {"date": "2023-07-05", "close": 23.14, "volume": 725167.0}, {"date": "2023-07-06", "close": 22.91, "volume": 796003.0}, {"date": "2023-07-07", "close": 22.74, "volume": 573091.0}, {"date": "2023-07-10", "close": 23.22, "volume": 498417.0}, {"date": "2023-07-11", "close": 24.6, "volume": 968057.0}, {"date": "2023-07-12", "close": 25.0, "volume": 890661.0}, {"date": "2023-07-13", "close": 24.5, "volume": 505225.0}, {"date": "2023-07-14", "close": 24.07, "volume": 447749.0}, {"date": "2023-07-17", "close": 26.41, "volume": 1333790.0}, {"date": "2023-07-18", "close": 26.24, "volume": 462133.0}, {"date": "2023-07-19", "close": 25.53, "volume": 618976.0}, {"date": "2023-07-20", "close": 24.75, "volume": 650712.0}, {"date": "2023-07-21", "close": 25.44, "volume": 894786.0}, {"date": "2023-07-24", "close": 23.83, "volume": 1675257.0}, {"date": "2023-07-25", "close": 23.7, "volume": 1359478.0}, {"date": "2023-07-26", "close": 23.8, "volume": 1293051.0}, {"date": "2023-07-27", "close": 18.42, "volume": 5537307.0}, {"date": "2023-07-28", "close": 19.05, "volume": 1532237.0}, {"date": "2023-07-31", "close": 19.88, "volume": 1418332.0}, {"date": "2023-08-01", "close": 19.65, "volume": 1255354.0}, {"date": "2023-08-02", "close": 19.28, "volume": 862659.0}, {"date": "2023-08-03", "close": 19.15, "volume": 718084.0}, {"date": "2023-08-04", "close": 19.69, "volume": 714443.0}, {"date": "2023-08-07", "close": 19.23, "volume": 904729.0}, {"date": "2023-08-08", "close": 20.28, "volume": 688386.0}, {"date": "2023-08-09", "close": 21.25, "volume": 580100.0}, {"date": "2023-08-10", "close": 21.2, "volume": 330633.0}, {"date": "2023-08-11", "close": 20.84, "volume": 360350.0}, {"date": "2023-08-14", "close": 20.52, "volume": 581290.0}, {"date": "2023-08-15", "close": 20.75, "volume": 410185.0}, {"date": "2023-08-16", "close": 19.88, "volume": 577408.0}, {"date": "2023-08-17", "close": 19.22, "volume": 578378.0}, {"date": "2023-08-18", "close": 19.27, "volume": 528306.0}, {"date": "2023-08-21", "close": 19.46, "volume": 480735.0}, {"date": "2023-08-22", "close": 19.96, "volume": 1331624.0}, {"date": "2023-08-23", "close": 19.77, "volume": 423640.0}, {"date": "2023-08-24", "close": 18.82, "volume": 420193.0}, {"date": "2023-08-25", "close": 19.25, "volume": 412411.0}, {"date": "2023-08-28", "close": 19.23, "volume": 271093.0}, {"date": "2023-08-29", "close": 19.05, "volume": 263051.0}, {"date": "2023-08-30", "close": 18.42, "volume": 925866.0}, {"date": "2023-08-31", "close": 18.29, "volume": 1221416.0}, {"date": "2023-09-01", "close": 18.94, "volume": 507744.0}, {"date": "2023-09-05", "close": 17.77, "volume": 1454434.0}, {"date": "2023-09-06", "close": 18.4, "volume": 893192.0}, {"date": "2023-09-07", "close": 19.45, "volume": 815461.0}, {"date": "2023-09-08", "close": 18.53, "volume": 810971.0}, {"date": "2023-09-11", "close": 18.73, "volume": 683929.0}, {"date": "2023-09-12", "close": 19.21, "volume": 555879.0}, {"date": "2023-09-13", "close": 19.02, "volume": 508935.0}, {"date": "2023-09-14", "close": 19.41, "volume": 627387.0}, {"date": "2023-09-15", "close": 19.1, "volume": 2827195.0}, {"date": "2023-09-18", "close": 18.28, "volume": 544763.0}, {"date": "2023-09-19", "close": 18.07, "volume": 405925.0}, {"date": "2023-09-20", "close": 17.06, "volume": 671691.0}, {"date": "2023-09-21", "close": 17.19, "volume": 555209.0}, {"date": "2023-09-22", "close": 16.93, "volume": 406108.0}, {"date": "2023-09-25", "close": 17.24, "volume": 635137.0}, {"date": "2023-09-26", "close": 17.65, "volume": 942711.0}, {"date": "2023-09-27", "close": 23.53, "volume": 6454708.0}, {"date": "2023-09-28", "close": 26.01, "volume": 2675075.0}, {"date": "2023-09-29", "close": 26.01, "volume": 2555643.0}, {"date": "2023-10-02", "close": 24.07, "volume": 1143069.0}, {"date": "2023-10-03", "close": 23.22, "volume": 2833099.0}, {"date": "2023-10-04", "close": 22.93, "volume": 2059138.0}, {"date": "2023-10-05", "close": 24.15, "volume": 1541910.0}, {"date": "2023-10-06", "close": 24.02, "volume": 1307139.0}, {"date": "2023-10-09", "close": 24.85, "volume": 1067501.0}, {"date": "2023-10-10", "close": 26.13, "volume": 1117603.0}, {"date": "2023-10-11", "close": 27.7, "volume": 1380915.0}, {"date": "2023-10-12", "close": 26.13, "volume": 1795243.0}, {"date": "2023-10-13", "close": 27.14, "volume": 1226842.0}, {"date": "2023-10-16", "close": 27.39, "volume": 1306770.0}, {"date": "2023-10-17", "close": 27.92, "volume": 1102209.0}, {"date": "2023-10-18", "close": 27.51, "volume": 879599.0}, {"date": "2023-10-19", "close": 26.94, "volume": 904651.0}, {"date": "2023-10-20", "close": 27.37, "volume": 1264139.0}, {"date": "2023-10-23", "close": 26.85, "volume": 1269120.0}, {"date": "2023-10-24", "close": 27.91, "volume": 849450.0}, {"date": "2023-10-25", "close": 27.65, "volume": 672772.0}, {"date": "2023-10-26", "close": 27.99, "volume": 1089353.0}, {"date": "2023-10-27", "close": 26.84, "volume": 1433655.0}, {"date": "2023-10-30", "close": 27.63, "volume": 555291.0}, {"date": "2023-10-31", "close": 26.51, "volume": 1209117.0}, {"date": "2023-11-01", "close": 29.49, "volume": 1208133.0}, {"date": "2023-11-02", "close": 29.49, "volume": 1637949.0}, {"date": "2023-11-03", "close": 30.82, "volume": 1666164.0}, {"date": "2023-11-06", "close": 28.85, "volume": 1252663.0}, {"date": "2023-11-07", "close": 30.24, "volume": 896586.0}, {"date": "2023-11-08", "close": 29.83, "volume": 1312794.0}, {"date": "2023-11-09", "close": 27.62, "volume": 1132741.0}, {"date": "2023-11-10", "close": 28.6, "volume": 854324.0}, {"date": "2023-11-13", "close": 28.77, "volume": 512052.0}, {"date": "2023-11-14", "close": 29.78, "volume": 1245781.0}, {"date": "2023-11-15", "close": 29.05, "volume": 990773.0}, {"date": "2023-11-16", "close": 29.66, "volume": 1325769.0}, {"date": "2023-11-17", "close": 30.09, "volume": 1233610.0}, {"date": "2023-11-20", "close": 30.6, "volume": 1186278.0}, {"date": "2023-11-21", "close": 29.53, "volume": 789011.0}, {"date": "2023-11-22", "close": 30.27, "volume": 859799.0}, {"date": "2023-11-24", "close": 30.44, "volume": 335377.0}, {"date": "2023-11-27", "close": 31.44, "volume": 1298277.0}, {"date": "2023-11-28", "close": 31.24, "volume": 1236675.0}, {"date": "2023-11-29", "close": 32.11, "volume": 633145.0}, {"date": "2023-11-30", "close": 33.32, "volume": 2113130.0}, {"date": "2023-12-01", "close": 33.66, "volume": 1333582.0}, {"date": "2023-12-04", "close": 33.94, "volume": 1039067.0}, {"date": "2023-12-05", "close": 33.5, "volume": 777767.0}, {"date": "2023-12-06", "close": 33.32, "volume": 673367.0}, {"date": "2023-12-07", "close": 33.01, "volume": 730146.0}, {"date": "2023-12-08", "close": 33.06, "volume": 1067583.0}, {"date": "2023-12-11", "close": 33.61, "volume": 912527.0}, {"date": "2023-12-12", "close": 35.75, "volume": 1369417.0}, {"date": "2023-12-13", "close": 36.15, "volume": 1125767.0}, {"date": "2023-12-14", "close": 37.65, "volume": 1605455.0}, {"date": "2023-12-15", "close": 39.0, "volume": 3858917.0}, {"date": "2023-12-18", "close": 39.04, "volume": 730157.0}, {"date": "2023-12-19", "close": 38.36, "volume": 1448283.0}, {"date": "2023-12-20", "close": 37.92, "volume": 1819432.0}, {"date": "2023-12-21", "close": 38.02, "volume": 1096478.0}, {"date": "2023-12-22", "close": 40.08, "volume": 1642000.0}, {"date": "2023-12-26", "close": 43.28, "volume": 1287633.0}, {"date": "2023-12-27", "close": 43.76, "volume": 1014472.0}, {"date": "2023-12-28", "close": 43.28, "volume": 1054003.0}, {"date": "2023-12-29", "close": 42.8, "volume": 1320742.0}, {"date": "2024-01-02", "close": 41.93, "volume": 1111169.0}, {"date": "2024-01-03", "close": 40.19, "volume": 1114637.0}, {"date": "2024-01-04", "close": 42.36, "volume": 1026381.0}, {"date": "2024-01-05", "close": 42.59, "volume": 1073279.0}, {"date": "2024-01-08", "close": 47.06, "volume": 2027904.0}, {"date": "2024-01-09", "close": 47.71, "volume": 1429274.0}, {"date": "2024-01-10", "close": 46.5, "volume": 1164503.0}, {"date": "2024-01-11", "close": 45.46, "volume": 1201478.0}, {"date": "2024-01-12", "close": 45.34, "volume": 650541.0}, {"date": "2024-01-16", "close": 44.6, "volume": 707907.0}, {"date": "2024-01-17", "close": 43.49, "volume": 1216938.0}, {"date": "2024-01-18", "close": 42.71, "volume": 947555.0}, {"date": "2024-01-19", "close": 44.35, "volume": 995369.0}, {"date": "2024-01-22", "close": 48.45, "volume": 1548135.0}, {"date": "2024-01-23", "close": 48.31, "volume": 1204162.0}, {"date": "2024-01-24", "close": 45.6, "volume": 599911.0}, {"date": "2024-01-25", "close": 44.97, "volume": 758358.0}, {"date": "2024-01-26", "close": 44.89, "volume": 508794.0}, {"date": "2024-01-29", "close": 45.67, "volume": 807489.0}, {"date": "2024-01-30", "close": 43.81, "volume": 991242.0}, {"date": "2024-01-31", "close": 44.48, "volume": 913931.0}, {"date": "2024-02-01", "close": 45.0, "volume": 576124.0}, {"date": "2024-02-02", "close": 44.79, "volume": 680728.0}, {"date": "2024-02-05", "close": 47.16, "volume": 948445.0}, {"date": "2024-02-06", "close": 47.21, "volume": 865790.0}, {"date": "2024-02-07", "close": 47.26, "volume": 517616.0}, {"date": "2024-02-08", "close": 46.92, "volume": 641580.0}, {"date": "2024-02-09", "close": 48.55, "volume": 509066.0}, {"date": "2024-02-12", "close": 48.71, "volume": 695220.0}, {"date": "2024-02-13", "close": 46.95, "volume": 1324635.0}, {"date": "2024-02-14", "close": 47.12, "volume": 800681.0}, {"date": "2024-02-15", "close": 49.11, "volume": 628800.0}, {"date": "2024-02-16", "close": 49.5, "volume": 667098.0}, {"date": "2024-02-20", "close": 47.24, "volume": 1097636.0}, {"date": "2024-02-21", "close": 46.57, "volume": 829552.0}, {"date": "2024-02-22", "close": 47.33, "volume": 532640.0}, {"date": "2024-02-23", "close": 47.31, "volume": 686976.0}, {"date": "2024-02-26", "close": 46.18, "volume": 1210477.0}, {"date": "2024-02-27", "close": 47.66, "volume": 1065960.0}, {"date": "2024-02-28", "close": 47.3, "volume": 824981.0}, {"date": "2024-02-29", "close": 48.14, "volume": 1550957.0}, {"date": "2024-03-01", "close": 49.54, "volume": 1741747.0}, {"date": "2024-03-04", "close": 56.39, "volume": 2579439.0}, {"date": "2024-03-05", "close": 58.65, "volume": 2011896.0}, {"date": "2024-03-06", "close": 58.13, "volume": 1222022.0}, {"date": "2024-03-07", "close": 58.05, "volume": 1288355.0}, {"date": "2024-03-08", "close": 57.97, "volume": 1700919.0}, {"date": "2024-03-11", "close": 55.38, "volume": 1499873.0}, {"date": "2024-03-12", "close": 58.58, "volume": 1274945.0}, {"date": "2024-03-13", "close": 59.75, "volume": 2362419.0}, {"date": "2024-03-14", "close": 56.42, "volume": 2052855.0}, {"date": "2024-03-15", "close": 57.07, "volume": 3605921.0}, {"date": "2024-03-18", "close": 56.74, "volume": 1935701.0}, {"date": "2024-03-19", "close": 56.95, "volume": 2448834.0}, {"date": "2024-03-20", "close": 59.36, "volume": 921317.0}, {"date": "2024-03-21", "close": 55.88, "volume": 1791811.0}, {"date": "2024-03-22", "close": 55.85, "volume": 1011575.0}, {"date": "2024-03-25", "close": 55.23, "volume": 1220197.0}, {"date": "2024-03-26", "close": 56.29, "volume": 1815204.0}, {"date": "2024-03-27", "close": 57.02, "volume": 834506.0}, {"date": "2024-03-28", "close": 54.69, "volume": 841480.0}, {"date": "2024-04-01", "close": 52.06, "volume": 936204.0}, {"date": "2024-04-02", "close": 50.79, "volume": 1230465.0}, {"date": "2024-04-03", "close": 52.28, "volume": 934434.0}, {"date": "2024-04-04", "close": 52.33, "volume": 879794.0}, {"date": "2024-04-05", "close": 52.52, "volume": 584172.0}, {"date": "2024-04-08", "close": 51.41, "volume": 834721.0}, {"date": "2024-04-09", "close": 51.98, "volume": 756411.0}, {"date": "2024-04-10", "close": 51.06, "volume": 718485.0}, {"date": "2024-04-11", "close": 53.49, "volume": 697997.0}, {"date": "2024-04-12", "close": 53.08, "volume": 792385.0}, {"date": "2024-04-15", "close": 44.77, "volume": 3401934.0}, {"date": "2024-04-16", "close": 43.77, "volume": 1955136.0}, {"date": "2024-04-17", "close": 44.03, "volume": 1040176.0}, {"date": "2024-04-18", "close": 42.16, "volume": 3668414.0}, {"date": "2024-04-19", "close": 38.99, "volume": 3353231.0}, {"date": "2024-04-22", "close": 38.33, "volume": 1132256.0}, {"date": "2024-04-23", "close": 39.61, "volume": 2087194.0}, {"date": "2024-04-24", "close": 38.72, "volume": 971893.0}, {"date": "2024-04-25", "close": 38.54, "volume": 1850774.0}, {"date": "2024-04-26", "close": 38.97, "volume": 948357.0}, {"date": "2024-04-29", "close": 39.83, "volume": 1249961.0}, {"date": "2024-04-30", "close": 38.8, "volume": 1079606.0}, {"date": "2024-05-01", "close": 40.18, "volume": 1641821.0}, {"date": "2024-05-02", "close": 39.9, "volume": 797706.0}, {"date": "2024-05-03", "close": 40.69, "volume": 789387.0}, {"date": "2024-05-06", "close": 41.19, "volume": 501957.0}, {"date": "2024-05-07", "close": 41.47, "volume": 610739.0}, {"date": "2024-05-08", "close": 40.78, "volume": 760384.0}, {"date": "2024-05-09", "close": 41.36, "volume": 715003.0}, {"date": "2024-05-10", "close": 35.69, "volume": 3507153.0}, {"date": "2024-05-13", "close": 33.78, "volume": 2012433.0}, {"date": "2024-05-14", "close": 37.24, "volume": 1308042.0}, {"date": "2024-05-15", "close": 37.08, "volume": 1019166.0}, {"date": "2024-05-16", "close": 38.45, "volume": 595667.0}, {"date": "2024-05-17", "close": 37.37, "volume": 807842.0}, {"date": "2024-05-20", "close": 39.32, "volume": 872874.0}, {"date": "2024-05-21", "close": 38.72, "volume": 1059485.0}, {"date": "2024-05-22", "close": 37.99, "volume": 861211.0}, {"date": "2024-05-23", "close": 36.51, "volume": 804496.0}, {"date": "2024-05-24", "close": 36.72, "volume": 1406616.0}, {"date": "2024-05-28", "close": 37.94, "volume": 2027687.0}, {"date": "2024-05-29", "close": 33.17, "volume": 7951604.0}, {"date": "2024-05-30", "close": 35.23, "volume": 1999508.0}, {"date": "2024-05-31", "close": 35.1, "volume": 1399398.0}, {"date": "2024-06-03", "close": 34.59, "volume": 1232648.0}, {"date": "2024-06-04", "close": 33.39, "volume": 746477.0}, {"date": "2024-06-05", "close": 34.81, "volume": 857796.0}, {"date": "2024-06-06", "close": 33.61, "volume": 507938.0}, {"date": "2024-06-07", "close": 33.64, "volume": 484035.0}, {"date": "2024-06-10", "close": 35.06, "volume": 968577.0}, {"date": "2024-06-11", "close": 34.21, "volume": 683145.0}, {"date": "2024-06-12", "close": 33.75, "volume": 1116047.0}, {"date": "2024-06-13", "close": 33.41, "volume": 621888.0}, {"date": "2024-06-14", "close": 33.83, "volume": 1243783.0}, {"date": "2024-06-17", "close": 32.99, "volume": 921758.0}, {"date": "2024-06-18", "close": 32.77, "volume": 830296.0}, {"date": "2024-06-20", "close": 33.44, "volume": 1201580.0}, {"date": "2024-06-21", "close": 33.56, "volume": 3044137.0}, {"date": "2024-06-24", "close": 34.74, "volume": 1640783.0}, {"date": "2024-06-25", "close": 35.0, "volume": 1204504.0}, {"date": "2024-06-26", "close": 35.02, "volume": 1537424.0}, {"date": "2024-06-27", "close": 35.09, "volume": 843600.0}, {"date": "2024-06-28", "close": 34.71, "volume": 4271438.0}, {"date": "2024-07-01", "close": 35.31, "volume": 1025588.0}, {"date": "2024-07-02", "close": 34.17, "volume": 1159264.0}, {"date": "2024-07-03", "close": 33.79, "volume": 365456.0}, {"date": "2024-07-05", "close": 34.07, "volume": 558629.0}, {"date": "2024-07-08", "close": 34.5, "volume": 594205.0}, {"date": "2024-07-09", "close": 35.28, "volume": 683796.0}, {"date": "2024-07-10", "close": 36.18, "volume": 848627.0}, {"date": "2024-07-11", "close": 37.95, "volume": 1199720.0}, {"date": "2024-07-12", "close": 38.09, "volume": 983278.0}, {"date": "2024-07-15", "close": 38.45, "volume": 1019509.0}, {"date": "2024-07-16", "close": 37.94, "volume": 1387272.0}, {"date": "2024-07-17", "close": 36.29, "volume": 919613.0}, {"date": "2024-07-18", "close": 34.71, "volume": 981740.0}, {"date": "2024-07-19", "close": 35.98, "volume": 833733.0}, {"date": "2024-07-22", "close": 36.45, "volume": 846569.0}, {"date": "2024-07-23", "close": 37.81, "volume": 904496.0}, {"date": "2024-07-24", "close": 38.64, "volume": 788713.0}, {"date": "2024-07-25", "close": 40.24, "volume": 829582.0}, {"date": "2024-07-26", "close": 41.21, "volume": 870936.0}, {"date": "2024-07-29", "close": 39.72, "volume": 1226737.0}, {"date": "2024-07-30", "close": 38.43, "volume": 585796.0}, {"date": "2024-07-31", "close": 39.33, "volume": 628437.0}, {"date": "2024-08-01", "close": 38.13, "volume": 782549.0}, {"date": "2024-08-02", "close": 35.87, "volume": 1088098.0}, {"date": "2024-08-05", "close": 34.23, "volume": 1007941.0}, {"date": "2024-08-06", "close": 35.72, "volume": 642455.0}, {"date": "2024-08-07", "close": 34.57, "volume": 685169.0}, {"date": "2024-08-08", "close": 36.62, "volume": 430185.0}, {"date": "2024-08-09", "close": 38.91, "volume": 854535.0}, {"date": "2024-08-12", "close": 36.97, "volume": 870303.0}, {"date": "2024-08-13", "close": 39.31, "volume": 832004.0}, {"date": "2024-08-14", "close": 38.11, "volume": 675200.0}, {"date": "2024-08-15", "close": 39.27, "volume": 658533.0}, {"date": "2024-08-16", "close": 38.58, "volume": 535464.0}, {"date": "2024-08-19", "close": 39.75, "volume": 484232.0}, {"date": "2024-08-20", "close": 41.0, "volume": 708997.0}, {"date": "2024-08-21", "close": 41.29, "volume": 597897.0}, {"date": "2024-08-22", "close": 39.96, "volume": 565143.0}, {"date": "2024-08-23", "close": 41.73, "volume": 716138.0}, {"date": "2024-08-26", "close": 41.56, "volume": 820213.0}, {"date": "2024-08-27", "close": 41.35, "volume": 400298.0}, {"date": "2024-08-28", "close": 41.01, "volume": 369525.0}, {"date": "2024-08-29", "close": 39.81, "volume": 748864.0}, {"date": "2024-08-30", "close": 39.4, "volume": 853092.0}, {"date": "2024-09-03", "close": 38.17, "volume": 638208.0}, {"date": "2024-09-04", "close": 37.85, "volume": 979053.0}, {"date": "2024-09-05", "close": 36.92, "volume": 631420.0}, {"date": "2024-09-06", "close": 36.9, "volume": 593468.0}, {"date": "2024-09-09", "close": 36.38, "volume": 1069486.0}, {"date": "2024-09-10", "close": 35.94, "volume": 639709.0}, {"date": "2024-09-11", "close": 35.72, "volume": 622614.0}, {"date": "2024-09-12", "close": 35.75, "volume": 970705.0}, {"date": "2024-09-13", "close": 38.08, "volume": 614390.0}, {"date": "2024-09-16", "close": 39.02, "volume": 869258.0}, {"date": "2024-09-17", "close": 39.0, "volume": 1253859.0}, {"date": "2024-09-18", "close": 39.4, "volume": 1100342.0}, {"date": "2024-09-19", "close": 40.42, "volume": 1094695.0}, {"date": "2024-09-20", "close": 40.39, "volume": 1960909.0}, {"date": "2024-09-23", "close": 45.94, "volume": 6249793.0}, {"date": "2024-09-24", "close": 45.04, "volume": 1718552.0}, {"date": "2024-09-25", "close": 49.23, "volume": 1518377.0}, {"date": "2024-09-26", "close": 51.18, "volume": 1485922.0}, {"date": "2024-09-27", "close": 51.0, "volume": 705281.0}, {"date": "2024-09-30", "close": 49.97, "volume": 933922.0}, {"date": "2024-10-01", "close": 48.57, "volume": 2479425.0}, {"date": "2024-10-02", "close": 47.99, "volume": 1361400.0}, {"date": "2024-10-03", "close": 46.65, "volume": 1015622.0}, {"date": "2024-10-04", "close": 47.63, "volume": 530693.0}, {"date": "2024-10-07", "close": 52.75, "volume": 2658236.0}, {"date": "2024-10-08", "close": 53.55, "volume": 1841084.0}, {"date": "2024-10-09", "close": 51.27, "volume": 884646.0}, {"date": "2024-10-10", "close": 51.45, "volume": 812968.0}, {"date": "2024-10-11", "close": 53.73, "volume": 628654.0}, {"date": "2024-10-14", "close": 52.77, "volume": 625718.0}, {"date": "2024-10-15", "close": 50.71, "volume": 1092350.0}, {"date": "2024-10-16", "close": 51.47, "volume": 809418.0}, {"date": "2024-10-17", "close": 51.64, "volume": 972673.0}, {"date": "2024-10-18", "close": 52.96, "volume": 842759.0}, {"date": "2024-10-21", "close": 51.34, "volume": 870494.0}, {"date": "2024-10-22", "close": 52.65, "volume": 466645.0}, {"date": "2024-10-23", "close": 52.75, "volume": 851994.0}, {"date": "2024-10-24", "close": 52.36, "volume": 502431.0}, {"date": "2024-10-25", "close": 52.84, "volume": 475290.0}, {"date": "2024-10-28", "close": 51.75, "volume": 728891.0}, {"date": "2024-10-29", "close": 50.95, "volume": 493502.0}, {"date": "2024-10-30", "close": 50.46, "volume": 487033.0}, {"date": "2024-10-31", "close": 49.76, "volume": 881879.0}, {"date": "2024-11-01", "close": 50.88, "volume": 609801.0}, {"date": "2024-11-04", "close": 50.04, "volume": 766993.0}, {"date": "2024-11-05", "close": 51.41, "volume": 492722.0}, {"date": "2024-11-06", "close": 53.74, "volume": 980331.0}, {"date": "2024-11-07", "close": 53.09, "volume": 531864.0}, {"date": "2024-11-08", "close": 53.47, "volume": 679774.0}, {"date": "2024-11-11", "close": 52.43, "volume": 612238.0}, {"date": "2024-11-12", "close": 50.36, "volume": 738544.0}, {"date": "2024-11-13", "close": 49.04, "volume": 1176464.0}, {"date": "2024-11-14", "close": 48.66, "volume": 894530.0}, {"date": "2024-11-15", "close": 44.39, "volume": 1277151.0}, {"date": "2024-11-18", "close": 45.41, "volume": 926233.0}, {"date": "2024-11-19", "close": 46.3, "volume": 738408.0}, {"date": "2024-11-20", "close": 46.83, "volume": 785384.0}, {"date": "2024-11-21", "close": 45.19, "volume": 646099.0}, {"date": "2024-11-22", "close": 45.59, "volume": 691029.0}, {"date": "2024-11-25", "close": 45.23, "volume": 2316659.0}, {"date": "2024-11-26", "close": 47.28, "volume": 838411.0}, {"date": "2024-11-27", "close": 46.38, "volume": 569805.0}, {"date": "2024-11-29", "close": 46.01, "volume": 528990.0}, {"date": "2024-12-02", "close": 44.74, "volume": 682006.0}, {"date": "2024-12-03", "close": 43.68, "volume": 715044.0}, {"date": "2024-12-04", "close": 46.06, "volume": 764251.0}, {"date": "2024-12-05", "close": 43.49, "volume": 578181.0}, {"date": "2024-12-06", "close": 44.8, "volume": 716027.0}, {"date": "2024-12-09", "close": 43.25, "volume": 493211.0}, {"date": "2024-12-10", "close": 42.59, "volume": 654152.0}, {"date": "2024-12-11", "close": 42.79, "volume": 597138.0}, {"date": "2024-12-12", "close": 40.16, "volume": 1563326.0}, {"date": "2024-12-13", "close": 38.47, "volume": 956523.0}, {"date": "2024-12-16", "close": 41.44, "volume": 2104149.0}, {"date": "2024-12-17", "close": 39.12, "volume": 1290545.0}, {"date": "2024-12-18", "close": 36.0, "volume": 1300969.0}, {"date": "2024-12-19", "close": 35.34, "volume": 1747452.0}, {"date": "2024-12-20", "close": 36.26, "volume": 3229169.0}, {"date": "2024-12-23", "close": 36.15, "volume": 968322.0}, {"date": "2024-12-24", "close": 35.75, "volume": 451045.0}, {"date": "2024-12-26", "close": 36.42, "volume": 671602.0}, {"date": "2024-12-27", "close": 36.66, "volume": 1214528.0}, {"date": "2024-12-30", "close": 35.78, "volume": 791050.0}, {"date": "2024-12-31", "close": 37.35, "volume": 1170772.0}, {"date": "2025-01-02", "close": 37.28, "volume": 866779.0}, {"date": "2025-01-03", "close": 38.64, "volume": 861239.0}, {"date": "2025-01-06", "close": 38.87, "volume": 1383456.0}, {"date": "2025-01-07", "close": 39.51, "volume": 987635.0}, {"date": "2025-01-08", "close": 39.17, "volume": 682804.0}, {"date": "2025-01-10", "close": 36.72, "volume": 1599904.0}, {"date": "2025-01-13", "close": 37.48, "volume": 1089666.0}, {"date": "2025-01-14", "close": 35.57, "volume": 1332705.0}, {"date": "2025-01-15", "close": 36.19, "volume": 1053342.0}, {"date": "2025-01-16", "close": 35.85, "volume": 1303304.0}, {"date": "2025-01-17", "close": 37.59, "volume": 1277260.0}, {"date": "2025-01-21", "close": 39.03, "volume": 764137.0}, {"date": "2025-01-22", "close": 40.56, "volume": 1087796.0}, {"date": "2025-01-23", "close": 40.71, "volume": 918348.0}, {"date": "2025-01-24", "close": 39.33, "volume": 539935.0}, {"date": "2025-01-27", "close": 39.93, "volume": 786498.0}, {"date": "2025-01-28", "close": 38.37, "volume": 948579.0}, {"date": "2025-01-29", "close": 37.73, "volume": 585856.0}, {"date": "2025-01-30", "close": 39.0, "volume": 626620.0}, {"date": "2025-01-31", "close": 38.25, "volume": 575996.0}, {"date": "2025-02-03", "close": 37.71, "volume": 515959.0}, {"date": "2025-02-04", "close": 39.31, "volume": 595257.0}, {"date": "2025-02-05", "close": 39.14, "volume": 729281.0}, {"date": "2025-02-06", "close": 38.88, "volume": 509559.0}, {"date": "2025-02-07", "close": 38.43, "volume": 546119.0}, {"date": "2025-02-10", "close": 38.25, "volume": 722420.0}, {"date": "2025-02-11", "close": 42.53, "volume": 2710639.0}, {"date": "2025-02-12", "close": 42.12, "volume": 868082.0}, {"date": "2025-02-13", "close": 41.79, "volume": 554424.0}, {"date": "2025-02-14", "close": 41.43, "volume": 481629.0}, {"date": "2025-02-18", "close": 39.39, "volume": 889589.0}, {"date": "2025-02-19", "close": 39.24, "volume": 563519.0}, {"date": "2025-02-20", "close": 39.77, "volume": 467411.0}, {"date": "2025-02-21", "close": 36.91, "volume": 836318.0}, {"date": "2025-02-24", "close": 35.53, "volume": 770994.0}, {"date": "2025-02-25", "close": 36.43, "volume": 946387.0}, {"date": "2025-02-26", "close": 37.18, "volume": 661674.0}, {"date": "2025-02-27", "close": 36.54, "volume": 475089.0}, {"date": "2025-02-28", "close": 37.18, "volume": 766134.0}, {"date": "2025-03-03", "close": 32.06, "volume": 2883895.0}, {"date": "2025-03-04", "close": 31.37, "volume": 1967222.0}, {"date": "2025-03-05", "close": 30.97, "volume": 1625050.0}, {"date": "2025-03-06", "close": 30.4, "volume": 1378017.0}, {"date": "2025-03-07", "close": 29.86, "volume": 1165082.0}, {"date": "2025-03-10", "close": 27.63, "volume": 1904103.0}, {"date": "2025-03-11", "close": 29.41, "volume": 1991611.0}, {"date": "2025-03-12", "close": 29.41, "volume": 922875.0}, {"date": "2025-03-13", "close": 28.22, "volume": 717679.0}, {"date": "2025-03-14", "close": 29.15, "volume": 653840.0}, {"date": "2025-03-17", "close": 29.66, "volume": 738542.0}, {"date": "2025-03-18", "close": 28.85, "volume": 510403.0}, {"date": "2025-03-19", "close": 28.75, "volume": 577363.0}, {"date": "2025-03-20", "close": 28.18, "volume": 832685.0}, {"date": "2025-03-21", "close": 28.54, "volume": 1093304.0}, {"date": "2025-03-24", "close": 31.04, "volume": 1071450.0}, {"date": "2025-03-25", "close": 29.87, "volume": 894671.0}, {"date": "2025-03-26", "close": 28.86, "volume": 821248.0}, {"date": "2025-03-27", "close": 28.39, "volume": 603583.0}, {"date": "2025-03-28", "close": 27.65, "volume": 1090088.0}, {"date": "2025-03-31", "close": 24.04, "volume": 3526506.0}, {"date": "2025-04-01", "close": 22.6, "volume": 2087985.0}, {"date": "2025-04-02", "close": 23.68, "volume": 1122485.0}, {"date": "2025-04-03", "close": 20.55, "volume": 2681923.0}, {"date": "2025-04-04", "close": 18.59, "volume": 2580699.0}, {"date": "2025-04-07", "close": 17.91, "volume": 2204086.0}, {"date": "2025-04-08", "close": 16.54, "volume": 1708934.0}, {"date": "2025-04-09", "close": 18.67, "volume": 2600534.0}, {"date": "2025-04-10", "close": 17.13, "volume": 1819379.0}, {"date": "2025-04-11", "close": 17.62, "volume": 1576488.0}, {"date": "2025-04-14", "close": 18.51, "volume": 1566185.0}, {"date": "2025-04-15", "close": 18.56, "volume": 1127581.0}, {"date": "2025-04-16", "close": 18.68, "volume": 1430615.0}, {"date": "2025-04-17", "close": 20.37, "volume": 2098039.0}, {"date": "2025-04-21", "close": 20.55, "volume": 1956095.0}, {"date": "2025-04-22", "close": 21.15, "volume": 2000192.0}, {"date": "2025-04-23", "close": 21.42, "volume": 2302190.0}, {"date": "2025-04-24", "close": 23.4, "volume": 1920586.0}, {"date": "2025-04-25", "close": 19.84, "volume": 6164138.0}, {"date": "2025-04-28", "close": 21.74, "volume": 4176748.0}, {"date": "2025-04-29", "close": 21.88, "volume": 2301917.0}, {"date": "2025-04-30", "close": 22.12, "volume": 1960559.0}, {"date": "2025-05-01", "close": 22.45, "volume": 1605694.0}, {"date": "2025-05-02", "close": 22.85, "volume": 2101533.0}, {"date": "2025-05-05", "close": 22.62, "volume": 1198697.0}, {"date": "2025-05-06", "close": 19.17, "volume": 3302780.0}, {"date": "2025-05-07", "close": 19.02, "volume": 1840616.0}, {"date": "2025-05-08", "close": 20.25, "volume": 1934910.0}, {"date": "2025-05-09", "close": 20.24, "volume": 1105309.0}, {"date": "2025-05-12", "close": 20.56, "volume": 1597182.0}, {"date": "2025-05-13", "close": 19.51, "volume": 1644021.0}, {"date": "2025-05-14", "close": 19.66, "volume": 1672712.0}, {"date": "2025-05-15", "close": 15.82, "volume": 7707512.0}, {"date": "2025-05-16", "close": 16.02, "volume": 3839112.0}, {"date": "2025-05-19", "close": 15.75, "volume": 2129545.0}, {"date": "2025-05-20", "close": 16.25, "volume": 2291386.0}, {"date": "2025-05-21", "close": 15.7, "volume": 2868851.0}, {"date": "2025-05-22", "close": 15.43, "volume": 1597975.0}, {"date": "2025-05-23", "close": 15.64, "volume": 2288450.0}, {"date": "2025-05-27", "close": 15.34, "volume": 2449637.0}, {"date": "2025-05-28", "close": 15.06, "volume": 1594599.0}, {"date": "2025-05-29", "close": 14.74, "volume": 3039490.0}, {"date": "2025-05-30", "close": 14.81, "volume": 2458462.0}, {"date": "2025-06-02", "close": 15.68, "volume": 2988705.0}, {"date": "2025-06-03", "close": 15.78, "volume": 1643767.0}, {"date": "2025-06-04", "close": 16.21, "volume": 1650253.0}, {"date": "2025-06-05", "close": 16.2, "volume": 1098695.0}, {"date": "2025-06-06", "close": 17.03, "volume": 1470766.0}, {"date": "2025-06-09", "close": 17.07, "volume": 1657747.0}, {"date": "2025-06-10", "close": 16.79, "volume": 1605857.0}, {"date": "2025-06-11", "close": 15.69, "volume": 1544153.0}, {"date": "2025-06-12", "close": 15.59, "volume": 4061210.0}, {"date": "2025-06-13", "close": 15.46, "volume": 1362302.0}, {"date": "2025-06-16", "close": 15.18, "volume": 1540333.0}, {"date": "2025-06-17", "close": 14.56, "volume": 2076489.0}, {"date": "2025-06-18", "close": 14.39, "volume": 2130787.0}, {"date": "2025-06-20", "close": 14.46, "volume": 2788706.0}, {"date": "2025-06-23", "close": 14.46, "volume": 1375875.0}, {"date": "2025-06-24", "close": 14.77, "volume": 2479252.0}, {"date": "2025-06-25", "close": 14.33, "volume": 2262798.0}, {"date": "2025-06-26", "close": 14.74, "volume": 1693907.0}, {"date": "2025-06-27", "close": 14.09, "volume": 2906564.0}, {"date": "2025-06-30", "close": 14.11, "volume": 1697452.0}, {"date": "2025-07-01", "close": 13.96, "volume": 2399995.0}, {"date": "2025-07-02", "close": 14.76, "volume": 2211150.0}, {"date": "2025-07-03", "close": 14.63, "volume": 753892.0}, {"date": "2025-07-07", "close": 13.79, "volume": 1042447.0}, {"date": "2025-07-08", "close": 13.94, "volume": 1112190.0}, {"date": "2025-07-09", "close": 14.48, "volume": 2085055.0}, {"date": "2025-07-10", "close": 15.03, "volume": 1606500.0}, {"date": "2025-07-11", "close": 13.93, "volume": 1701726.0}, {"date": "2025-07-14", "close": 14.19, "volume": 1345029.0}, {"date": "2025-07-15", "close": 13.26, "volume": 1623286.0}, {"date": "2025-07-16", "close": 13.36, "volume": 1255891.0}, {"date": "2025-07-17", "close": 15.11, "volume": 2466821.0}, {"date": "2025-07-18", "close": 14.05, "volume": 1880865.0}, {"date": "2025-07-21", "close": 13.81, "volume": 1350573.0}, {"date": "2025-07-22", "close": 13.43, "volume": 1374370.0}, {"date": "2025-07-23", "close": 13.74, "volume": 1395649.0}, {"date": "2025-07-24", "close": 13.69, "volume": 1165330.0}, {"date": "2025-07-25", "close": 13.5, "volume": 1285311.0}, {"date": "2025-07-28", "close": 13.05, "volume": 1759600.0}, {"date": "2025-07-29", "close": 12.83, "volume": 2096616.0}, {"date": "2025-07-30", "close": 15.6, "volume": 7153915.0}, {"date": "2025-07-31", "close": 15.1, "volume": 2761217.0}, {"date": "2025-08-01", "close": 14.71, "volume": 2463531.0}, {"date": "2025-08-04", "close": 14.71, "volume": 1222295.0}, {"date": "2025-08-05", "close": 15.24, "volume": 1562770.0}, {"date": "2025-08-06", "close": 15.06, "volume": 1502594.0}, {"date": "2025-08-07", "close": 15.23, "volume": 1218157.0}, {"date": "2025-08-08", "close": 14.74, "volume": 2261887.0}, {"date": "2025-08-11", "close": 13.41, "volume": 2860286.0}, {"date": "2025-08-12", "close": 13.47, "volume": 2038825.0}, {"date": "2025-08-13", "close": 14.39, "volume": 2205863.0}, {"date": "2025-08-14", "close": 14.23, "volume": 1166584.0}, {"date": "2025-08-15", "close": 15.71, "volume": 2814846.0}, {"date": "2025-08-18", "close": 16.01, "volume": 1876720.0}, {"date": "2025-08-19", "close": 15.25, "volume": 2514260.0}, {"date": "2025-08-20", "close": 14.7, "volume": 1304918.0}, {"date": "2025-08-21", "close": 14.68, "volume": 1095747.0}, {"date": "2025-08-22", "close": 15.61, "volume": 5706499.0}, {"date": "2025-08-25", "close": 14.94, "volume": 2398018.0}, {"date": "2025-08-26", "close": 15.73, "volume": 1808518.0}, {"date": "2025-08-27", "close": 15.6, "volume": 1498848.0}, {"date": "2025-08-28", "close": 15.52, "volume": 982418.0}, {"date": "2025-08-29", "close": 15.39, "volume": 999656.0}, {"date": "2025-09-02", "close": 15.89, "volume": 1450503.0}, {"date": "2025-09-03", "close": 16.21, "volume": 2427851.0}, {"date": "2025-09-04", "close": 16.07, "volume": 1277324.0}, {"date": "2025-09-05", "close": 15.87, "volume": 3451702.0}, {"date": "2025-09-08", "close": 14.49, "volume": 4003949.0}, {"date": "2025-09-09", "close": 14.48, "volume": 1503811.0}, {"date": "2025-09-10", "close": 14.01, "volume": 2272821.0}, {"date": "2025-09-11", "close": 14.07, "volume": 1650917.0}, {"date": "2025-09-12", "close": 13.93, "volume": 1882423.0}, {"date": "2025-09-15", "close": 13.74, "volume": 1726612.0}, {"date": "2025-09-16", "close": 13.49, "volume": 1605807.0}, {"date": "2025-09-17", "close": 14.7, "volume": 4294289.0}, {"date": "2025-09-18", "close": 15.52, "volume": 3741616.0}, {"date": "2025-09-19", "close": 14.32, "volume": 4483470.0}, {"date": "2025-09-22", "close": 14.85, "volume": 3541290.0}, {"date": "2025-09-23", "close": 14.16, "volume": 3140125.0}, {"date": "2025-09-24", "close": 13.74, "volume": 2051554.0}, {"date": "2025-09-25", "close": 13.82, "volume": 2255504.0}, {"date": "2025-09-26", "close": 15.0, "volume": 3224776.0}, {"date": "2025-09-29", "close": 14.66, "volume": 1829279.0}, {"date": "2025-09-30", "close": 15.01, "volume": 1829656.0}, {"date": "2025-10-01", "close": 14.82, "volume": 1672154.0}, {"date": "2025-10-02", "close": 15.51, "volume": 1589156.0}, {"date": "2025-10-03", "close": 15.81, "volume": 1834446.0}, {"date": "2025-10-06", "close": 15.88, "volume": 2050513.0}, {"date": "2025-10-07", "close": 15.02, "volume": 2083793.0}, {"date": "2025-10-08", "close": 15.34, "volume": 2034546.0}, {"date": "2025-10-09", "close": 17.23, "volume": 3229513.0}, {"date": "2025-10-10", "close": 15.8, "volume": 2296616.0}, {"date": "2025-10-13", "close": 15.3, "volume": 1881670.0}, {"date": "2025-10-14", "close": 16.66, "volume": 3648781.0}, {"date": "2025-10-15", "close": 17.36, "volume": 2877432.0}, {"date": "2025-10-16", "close": 16.48, "volume": 2094320.0}, {"date": "2025-10-17", "close": 15.95, "volume": 1628993.0}, {"date": "2025-10-20", "close": 17.54, "volume": 3183510.0}, {"date": "2025-10-21", "close": 17.73, "volume": 1823171.0}, {"date": "2025-10-22", "close": 16.48, "volume": 2184180.0}, {"date": "2025-10-23", "close": 16.3, "volume": 1749242.0}, {"date": "2025-10-24", "close": 16.6, "volume": 1281513.0}, {"date": "2025-10-27", "close": 17.39, "volume": 1923141.0}, {"date": "2025-10-28", "close": 17.2, "volume": 1699113.0}, {"date": "2025-10-29", "close": 18.11, "volume": 2187842.0}, {"date": "2025-10-30", "close": 17.39, "volume": 1796983.0}, {"date": "2025-10-31", "close": 17.2, "volume": 2433335.0}, {"date": "2025-11-03", "close": 14.85, "volume": 4735250.0}, {"date": "2025-11-04", "close": 13.95, "volume": 2736116.0}, {"date": "2025-11-05", "close": 8.34, "volume": 34612610.0}, {"date": "2025-11-06", "close": 8.53, "volume": 8644005.0}, {"date": "2025-11-07", "close": 8.26, "volume": 6359771.0}, {"date": "2025-11-10", "close": 7.79, "volume": 4232888.0}, {"date": "2025-11-11", "close": 8.52, "volume": 5873663.0}, {"date": "2025-11-12", "close": 7.95, "volume": 12222230.0}, {"date": "2025-11-13", "close": 8.08, "volume": 7956676.0}, {"date": "2025-11-14", "close": 8.3, "volume": 4821650.0}, {"date": "2025-11-17", "close": 8.27, "volume": 4131454.0}, {"date": "2025-11-18", "close": 9.45, "volume": 7205855.0}, {"date": "2025-11-19", "close": 9.46, "volume": 3918818.0}, {"date": "2025-11-20", "close": 9.63, "volume": 5035265.0}, {"date": "2025-11-21", "close": 9.69, "volume": 3382637.0}, {"date": "2025-11-24", "close": 9.68, "volume": 4628867.0}, {"date": "2025-11-25", "close": 9.41, "volume": 2634862.0}, {"date": "2025-11-26", "close": 9.48, "volume": 2765604.0}, {"date": "2025-11-28", "close": 10.03, "volume": 1750454.0}, {"date": "2025-12-01", "close": 9.32, "volume": 2478739.0}, {"date": "2025-12-02", "close": 8.83, "volume": 2657951.0}, {"date": "2025-12-03", "close": 9.12, "volume": 3139611.0}, {"date": "2025-12-04", "close": 9.61, "volume": 3308281.0}, {"date": "2025-12-05", "close": 9.55, "volume": 3886471.0}, {"date": "2025-12-08", "close": 10.54, "volume": 2978134.0}, {"date": "2025-12-09", "close": 10.48, "volume": 3666726.0}, {"date": "2025-12-10", "close": 10.6, "volume": 2688595.0}, {"date": "2025-12-11", "close": 11.44, "volume": 3400187.0}, {"date": "2025-12-12", "close": 11.53, "volume": 1868151.0}, {"date": "2025-12-15", "close": 11.28, "volume": 2442562.0}, {"date": "2025-12-16", "close": 11.03, "volume": 1988160.0}, {"date": "2025-12-17", "close": 10.87, "volume": 3980539.0}, {"date": "2025-12-18", "close": 11.13, "volume": 3019933.0}, {"date": "2025-12-19", "close": 10.85, "volume": 5087812.0}, {"date": "2025-12-22", "close": 11.0, "volume": 2222957.0}, {"date": "2025-12-23", "close": 10.5, "volume": 2115281.0}, {"date": "2025-12-24", "close": 10.81, "volume": 1441518.0}, {"date": "2025-12-26", "close": 11.15, "volume": 8260590.0}, {"date": "2025-12-29", "close": 11.54, "volume": 3977201.0}, {"date": "2025-12-30", "close": 11.64, "volume": 2771232.0}, {"date": "2025-12-31", "close": 11.29, "volume": 2293282.0}, {"date": "2026-01-02", "close": 10.84, "volume": 2108354.0}, {"date": "2026-01-05", "close": 9.93, "volume": 4213060.0}, {"date": "2026-01-06", "close": 9.62, "volume": 3184991.0}, {"date": "2026-01-07", "close": 11.74, "volume": 6708640.0}, {"date": "2026-01-08", "close": 11.36, "volume": 2790855.0}, {"date": "2026-01-09", "close": 11.11, "volume": 2841445.0}, {"date": "2026-01-12", "close": 11.84, "volume": 6711173.0}, {"date": "2026-01-13", "close": 10.97, "volume": 3413995.0}, {"date": "2026-01-14", "close": 11.7, "volume": 3235740.0}, {"date": "2026-01-15", "close": 11.92, "volume": 3328269.0}, {"date": "2026-01-16", "close": 13.14, "volume": 4125889.0}, {"date": "2026-01-20", "close": 12.68, "volume": 2817752.0}, {"date": "2026-01-21", "close": 12.87, "volume": 3478794.0}, {"date": "2026-01-22", "close": 13.76, "volume": 2810752.0}, {"date": "2026-01-23", "close": 13.51, "volume": 1848347.0}, {"date": "2026-01-26", "close": 12.74, "volume": 2120694.0}, {"date": "2026-01-27", "close": 12.67, "volume": 2383125.0}, {"date": "2026-01-28", "close": 12.18, "volume": 1233026.0}, {"date": "2026-01-29", "close": 12.1, "volume": 1681781.0}, {"date": "2026-01-30", "close": 11.83, "volume": 1810284.0}, {"date": "2026-02-02", "close": 11.75, "volume": 2446110.0}, {"date": "2026-02-03", "close": 11.39, "volume": 2540451.0}, {"date": "2026-02-04", "close": 10.99, "volume": 2236039.0}, {"date": "2026-02-05", "close": 10.76, "volume": 3958890.0}, {"date": "2026-02-06", "close": 11.6, "volume": 2443071.0}, {"date": "2026-02-09", "close": 12.78, "volume": 3504838.0}, {"date": "2026-02-10", "close": 12.2, "volume": 2283727.0}, {"date": "2026-02-11", "close": 11.78, "volume": 2028058.0}, {"date": "2026-02-12", "close": 11.5, "volume": 1888097.0}, {"date": "2026-02-13", "close": 11.36, "volume": 2089888.0}, {"date": "2026-02-17", "close": 11.48, "volume": 1869042.0}, {"date": "2026-02-18", "close": 11.54, "volume": 1482617.0}, {"date": "2026-02-19", "close": 11.39, "volume": 2130975.0}, {"date": "2026-02-20", "close": 11.23, "volume": 2118181.0}, {"date": "2026-02-23", "close": 11.58, "volume": 1553672.0}, {"date": "2026-02-24", "close": 11.86, "volume": 1366770.0}, {"date": "2026-02-25", "close": 11.51, "volume": 1061848.0}, {"date": "2026-02-26", "close": 11.15, "volume": 1478476.0}, {"date": "2026-02-27", "close": 11.52, "volume": 2919478.0}, {"date": "2026-03-02", "close": 11.81, "volume": 1677095.0}, {"date": "2026-03-03", "close": 10.67, "volume": 2589869.0}, {"date": "2026-03-04", "close": 10.61, "volume": 2150867.0}, {"date": "2026-03-05", "close": 10.31, "volume": 2334545.0}, {"date": "2026-03-06", "close": 9.92, "volume": 2221590.0}, {"date": "2026-03-09", "close": 10.21, "volume": 5987878.0}, {"date": "2026-03-10", "close": 10.27, "volume": 4160482.0}, {"date": "2026-03-11", "close": 10.46, "volume": 2059737.0}, {"date": "2026-03-12", "close": 9.91, "volume": 1693051.0}, {"date": "2026-03-13", "close": 9.58, "volume": 1737026.0}, {"date": "2026-03-16", "close": 9.64, "volume": 1652603.0}, {"date": "2026-03-17", "close": 9.53, "volume": 1839580.0}, {"date": "2026-03-18", "close": 9.09, "volume": 2428842.0}, {"date": "2026-03-19", "close": 8.96, "volume": 1541656.0}, {"date": "2026-03-20", "close": 8.93, "volume": 6124425.0}, {"date": "2026-03-23", "close": 8.74, "volume": 1402699.0}, {"date": "2026-03-24", "close": 8.39, "volume": 2410253.0}, {"date": "2026-03-25", "close": 8.61, "volume": 1818354.0}, {"date": "2026-03-26", "close": 8.92, "volume": 1717387.0}, {"date": "2026-03-27", "close": 8.37, "volume": 1646705.0}, {"date": "2026-03-30", "close": 8.09, "volume": 2077771.0}, {"date": "2026-03-31", "close": 8.46, "volume": 5721269.0}, {"date": "2026-04-01", "close": 9.62, "volume": 3496391.0}, {"date": "2026-04-02", "close": 9.8, "volume": 2600205.0}, {"date": "2026-04-06", "close": 9.15, "volume": 1683154.0}, {"date": "2026-04-07", "close": 9.26, "volume": 1613558.0}, {"date": "2026-04-08", "close": 9.38, "volume": 1256295.0}, {"date": "2026-04-09", "close": 9.39, "volume": 1383599.0}, {"date": "2026-04-10", "close": 9.17, "volume": 1350167.0}, {"date": "2026-04-13", "close": 10.12, "volume": 2288717.0}, {"date": "2026-04-14", "close": 10.44, "volume": 1592408.0}, {"date": "2026-04-15", "close": 10.37, "volume": 1960863.0}, {"date": "2026-04-16", "close": 10.01, "volume": 1600033.0}, {"date": "2026-04-17", "close": 10.98, "volume": 2695002.0}, {"date": "2026-04-20", "close": 10.82, "volume": 1623605.0}, {"date": "2026-04-21", "close": 10.19, "volume": 2287452.0}, {"date": "2026-04-22", "close": 10.68, "volume": 1579380.0}, {"date": "2026-04-23", "close": 10.52, "volume": 1439211.0}, {"date": "2026-04-24", "close": 9.88, "volume": 1694545.0}, {"date": "2026-04-27", "close": 9.59, "volume": 1372713.0}, {"date": "2026-04-28", "close": 9.61, "volume": 1411339.0}, {"date": "2026-04-29", "close": 9.2, "volume": 1762242.0}, {"date": "2026-04-30", "close": 9.59, "volume": 1569244.0}, {"date": "2026-05-01", "close": 9.63, "volume": 1280331.0}, {"date": "2026-05-04", "close": 10.14, "volume": 1909017.0}, {"date": "2026-05-05", "close": 9.71, "volume": 3939594.0}, {"date": "2026-05-06", "close": 10.04, "volume": 2028175.0}, {"date": "2026-05-07", "close": 9.74, "volume": 1261071.0}, {"date": "2026-05-08", "close": 9.86, "volume": 1978618.0}, {"date": "2026-05-11", "close": 9.08, "volume": 1945852.0}, {"date": "2026-05-12", "close": 9.2, "volume": 1818599.0}, {"date": "2026-05-13", "close": 9.03, "volume": 2417484.0}, {"date": "2026-05-14", "close": 9.02, "volume": 1642167.0}, {"date": "2026-05-15", "close": 8.76, "volume": 2023030.0}, {"date": "2026-05-18", "close": 8.49, "volume": 2106122.0}, {"date": "2026-05-19", "close": 8.39, "volume": 1486344.0}, {"date": "2026-05-20", "close": 8.85, "volume": 2904049.0}, {"date": "2026-05-21", "close": 9.48, "volume": 2157878.0}, {"date": "2026-05-22", "close": 9.45, "volume": 1440053.0}, {"date": "2026-05-26", "close": 10.07, "volume": 2222279.0}, {"date": "2026-05-27", "close": 11.29, "volume": 4785683.0}, {"date": "2026-05-28", "close": 10.24, "volume": 4471999.0}, {"date": "2026-05-29", "close": 11.01, "volume": 4891615.0}, {"date": "2026-06-01", "close": 11.43, "volume": 2701941.0}, {"date": "2026-06-02", "close": 10.13, "volume": 2329957.0}, {"date": "2026-06-03", "close": 10.81, "volume": 3114471.0}, {"date": "2026-06-04", "close": 11.4, "volume": 3427019.0}, {"date": "2026-06-05", "close": 10.8, "volume": 2035989.0}, {"date": "2026-06-08", "close": 11.12, "volume": 2281382.0}, {"date": "2026-06-09", "close": 11.09, "volume": 3772766.0}, {"date": "2026-06-10", "close": 11.07, "volume": 3936921.0}, {"date": "2026-06-11", "close": 11.37, "volume": 4385700.0}, {"date": "2026-06-12", "close": 11.28, "volume": 2361334.0}, {"date": "2026-06-15", "close": 12.14, "volume": 4471544.0}, {"date": "2026-06-16", "close": 12.09, "volume": 2375050.0}, {"date": "2026-06-17", "close": 13.62, "volume": 6982350.0}, {"date": "2026-06-18", "close": 13.57, "volume": 6458979.0}, {"date": "2026-06-22", "close": 15.5, "volume": 5772485.0}, {"date": "2026-06-23", "close": 14.78, "volume": 2488311.0}, {"date": "2026-06-24", "close": 14.96, "volume": 2258165.0}, {"date": "2026-06-25", "close": 15.34, "volume": 6061196.0}, {"date": "2026-06-26", "close": 15.83, "volume": 9513017.0}, {"date": "2026-06-29", "close": 14.95, "volume": 3497718.0}, {"date": "2026-06-30", "close": 14.88, "volume": 3174731.0}, {"date": "2026-07-01", "close": 15.76, "volume": 4743808.0}, {"date": "2026-07-02", "close": 15.96, "volume": 3530661.0}, {"date": "2026-07-06", "close": 16.05, "volume": 1945774.0}, {"date": "2026-07-07", "close": 15.55, "volume": 2946765.0}, {"date": "2026-07-08", "close": 16.64, "volume": 3815136.0}, {"date": "2026-07-09", "close": 16.79, "volume": 2101342.0}, {"date": "2026-07-10", "close": 15.55, "volume": 2130284.0}, {"date": "2026-07-13", "close": 15.17, "volume": 1690942.0}, {"date": "2026-07-14", "close": 14.94, "volume": 1433776.0}, {"date": "2026-07-15", "close": 14.86, "volume": 1310885.0}, {"date": "2026-07-16", "close": 14.17, "volume": 1406358.0}, {"date": "2026-07-17", "close": 15.44, "volume": 3506223.0}, {"date": "2026-07-20", "close": 14.86, "volume": 1784555.0}, {"date": "2026-07-21", "close": 15.51, "volume": 1752545.0}, {"date": "2026-07-22", "close": 14.75, "volume": 2169529.0}, {"date": "2026-07-23", "close": 14.65, "volume": 1549226.0}, {"date": "2026-07-24", "close": 14.32, "volume": 1718104.0}, {"date": "2026-07-27", "close": 14.51, "volume": 1875511.0}, {"date": "2026-07-28", "close": 13.77, "volume": 3625682.0}, {"date": "2026-07-29", "close": 13.43, "volume": 1481076.0}, {"date": "2026-07-30", "close": 13.82, "volume": 1242583.0}, {"date": "2026-07-31", "close": 13.5, "volume": 1429790.0}, {"date": "2026-08-03", "close": 13.37, "volume": 1590030.0}, {"date": "2026-08-04", "close": 13.75, "volume": 2414540.0}, {"date": "2026-08-05", "close": 13.63, "volume": 1433183.0}, {"date": "2026-08-06", "close": 14.42, "volume": 1881363.0}, {"date": "2026-08-07", "close": 14.66, "volume": 1121821.0}], "refreshing": true}