{"ticker": "BHRB", "overview": {"cik": "1964333", "ticker": "BHRB", "name": "Burke & Herbert Financial Services Corp.", "industry": "National Commercial Banks", "country": "United States", "sic": "6021", "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001208842-26-000014", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-10-23", "title": "Form 8-K/A", "accession": "0001964333-26-000104", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "Material event", "accession": "0001964333-26-000102", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-30", "title": "FORM 8-K", "accession": "0001104659-26-112339", "price_sensitive": true}, {"form": "424B5", "date": "2026-09-30", "title": "Prospectus", "accession": "0001104659-26-112079", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964474-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001970590-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0002060508-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964490-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0002065589-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964500-26-000010", "price_sensitive": false}, {"form": "FWP", "date": "2026-09-28", "title": "Form FWP", "accession": "0001104659-26-111384", "price_sensitive": false}, {"form": "305B2", "date": "2026-09-28", "title": "Form 305B2", "accession": "0001104659-26-111193", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "FORM 8-K", "accession": "0001104659-26-111191", "price_sensitive": true}, {"form": "424B5", "date": "2026-09-28", "title": "Prospectus", "accession": "0001104659-26-111189", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-18", "title": "FORM 8-K", "accession": "0001104659-26-108748", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-24", "title": "Form SCHEDULE 13G/A", "accession": "0001170549-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001486521-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001208842-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001400427-26-000009", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-18", "title": "FORM 4/A", "accession": "0001400427-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006023", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001945031-26-000013", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-12", "title": "FORM 4/A", "accession": "0001864438-26-000010", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-12", "title": "FORM 4/A", "accession": "0001186827-26-000014", "price_sensitive": false}]}, "description": "Burke & Herbert Financial Services Corp. trades as BHRB on the NASDAQ and is registered in the United States, classified under National Commercial Banks (SIC 6021). Privy Trades holds 305 insider filings for the company, from August 2023 to October 2026. Across those, 17 insiders disclosed 96 open-market purchases totalling $9.89M against 7 sales totalling $745.06K. The most recent filing on record is dated 29 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 96, "buy_sum": 9893772.9334, "sell_n": 7, "sell_sum": 745059.5299999999, "net": 9148713.4034, "insiders": 17, "first_date": "2023-08-29", "last_date": "2026-10-29"}, "metrics": {"ticker": "BHRB", "has_prices": true, "as_of": "2026-10-29", "last": 71.08, "prev_close": 70.46, "change": 0.6200000000000045, "change_pct": 0.008799318762418459, "session_volume": 168420.0, "vwap_5": 70.60158655100633, "vwap_20": 69.7786885152141, "vwap_60": 70.58756834359471, "vwap_250": 67.16383962069362, "high_52w": 74.64, "low_52w": 59.2, "avg_volume_20": 152988.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001964493-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 35500.0, "score": 33.9, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "BHRB lands a director's $36K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964493/000196449326000010/0001964493-26-000010-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6648}, {"id": "0001208842-26-000014", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7273.674999999999, "score": 27.5, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director backs BHRB with $7K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000014/0001208842-26-000014-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "13DG-0001170549-26-000003", "src": "13DG", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Burke & Herbert Financial Services Corp.", "who_key": "Burke & Herbert Financial Services Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Burke & Herbert Financial Services Corp. moves to a 4.9% passive stake in BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/0001170549-26-000003-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101688}, {"id": "0001486521-26-000009", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Georgette R. George", "who_key": "George Georgette R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000148652126000009/0001486521-26-000009-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106008}, {"id": "0001208842-26-000012", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2470.0409999999997, "score": 22.8, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Board member picks up $2K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000012/0001208842-26-000012-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107448}, {"id": "0001400427-26-000009", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "James P. Geary II", "who_key": "Geary James P II", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 229406.66999999995, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director sells $229K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000140042726000009/0001400427-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "0001945031-26-000013", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Diane Poillon", "who_key": "Poillon Diane", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 88398.12, "score": 44.6, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director backs BHRB with $88K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000194503126000013/0001945031-26-000013-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "0001964477-26-000006", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "James Mason Burke", "who_key": "Burke James Mason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 109537.50000000001, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director trims BHRB: $110K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964477/000196447726000006/0001964477-26-000006-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0001964518-26-000011", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964518/000196451826000011/0001964518-26-000011-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130488}, {"id": "0001208842-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2505.3920000000003, "score": 24.1, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "13 insiders pile into BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000010/0001208842-26-000010-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130488}, {"id": "0001400427-26-000007", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "James P. Geary II", "who_key": "Geary James P II", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director trims BHRB: $0", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000140042726000007/0001400427-26-000007-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131928}, {"id": "0001486521-26-000007", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Georgette R. George", "who_key": "George Georgette R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 73667.59999999999, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Board member offloads $74K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000148652126000007/0001486521-26-000007-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131928}, {"id": "0001208842-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7368.000000000001, "score": 26.1, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "The whole bench is buying BHRB \u2014 12 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000008/0001208842-26-000008-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}, {"id": "0001186836-26-000011", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Robert S. Tissue", "who_key": "TISSUE ROBERT S", "role": "EVP, Balance Sheet Strategy", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1768253.98, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118683626000011/0001186836-26-000011-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137688}, {"id": "0001864438-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Danyl R. Freeman", "who_key": "Freeman Danyl R", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 148382.24, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000186443826000010/0001864438-26-000010-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139128}, {"id": "0001202722-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David P. Boyle", "who_key": "BOYLE DAVID P", "role": "Chair & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "CEO files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120272226000010/0001202722-26-000010-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140568}, {"id": "0001186836-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Robert S. Tissue", "who_key": "TISSUE ROBERT S", "role": "EVP, Financial Strategy", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1332442.7799999998, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118683626000008/0001186836-26-000008-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156408}, {"id": "0001538429-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Bradford E. Ritchie", "who_key": "Ritchie Bradford E", "role": "EVP, Chief Lending Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 299022.14, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000153842926000008/0001538429-26-000008-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157848}, {"id": "0001971310-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Angela R. Zirk", "who_key": "Zirk Angela R", "role": "EVP, Chief Experience Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 140105.5801, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000197131026000008/0001971310-26-000008-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179448}, {"id": "0001186827-26-000013", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "H. Charles Maddy III", "who_key": "MADDY H CHARLES III", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1321288.1400000001, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "President files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682726000013/0001186827-26-000013-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182328}, {"id": "0001186827-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "H. Charles Maddy III", "who_key": "MADDY H CHARLES III", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2493838.01, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "President files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682726000010/0001186827-26-000010-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182328}, {"id": "0001186827-26-000014", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "H. Charles Maddy III", "who_key": "MADDY H CHARLES III", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 851178.2499999999, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "President files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682726000014/0001186827-26-000014-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188088}, {"id": "0001186827-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "H. Charles Maddy III", "who_key": "MADDY H CHARLES III", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1614197.1800000002, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "President files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682726000008/0001186827-26-000008-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188088}, {"id": "0001964476-26-000004", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Jose David Riojas", "who_key": "Riojas Jose David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196447626000004/0001964476-26-000004-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001964525-26-000002", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Samuel Laing Hinson III", "who_key": "Hinson Samuel Laing III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196452526000002/0001964525-26-000002-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001964493-26-000006", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449326000006/0001964493-26-000006-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001964482-26-000002", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Mark Guthrie Anderson", "who_key": "Anderson Mark Guthrie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196448226000002/0001964482-26-000002-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001964477-26-000004", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "James Mason Burke", "who_key": "Burke James Mason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196447726000004/0001964477-26-000004-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001964518-26-000009", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000009/0001964518-26-000009-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}, {"id": "0001186833-26-000002", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Charles Piccirillo", "who_key": "PICCIRILLO CHARLES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on BHRB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118683326000002/0001186833-26-000002-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196728}], "recent_buys": [{"id": "0001964493-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 35500.0, "score": 33.9, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "BHRB lands a director's $36K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964493/000196449326000010/0001964493-26-000010-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6648}, {"id": "0001208842-26-000014", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7273.674999999999, "score": 27.5, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director backs BHRB with $7K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000014/0001208842-26-000014-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "0001208842-26-000012", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2470.0409999999997, "score": 22.8, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Board member picks up $2K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000012/0001208842-26-000012-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107448}, {"id": "0001945031-26-000013", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Diane Poillon", "who_key": "Poillon Diane", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 88398.12, "score": 44.6, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "A director backs BHRB with $88K", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000194503126000013/0001945031-26-000013-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "0001208842-26-000010", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2505.3920000000003, "score": 24.1, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "13 insiders pile into BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000010/0001208842-26-000010-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130488}, {"id": "0001208842-26-000008", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "David Wilson", "who_key": "WILSON DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7368.000000000001, "score": 26.1, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "The whole bench is buying BHRB \u2014 12 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000120884226000008/0001208842-26-000008-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}, {"id": "0001964518-26-000007", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 313795.5, "score": 48.5, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director buys $314K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000007/0001964518-26-000007-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219768}, {"id": "0001964476-26-000002", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Jose David Riojas", "who_key": "Riojas Jose David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 80600.0, "score": 38.7, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Director buys $81K of BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196447626000002/0001964476-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "0001964518-26-000005", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 315232.0, "score": 45.4, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "That makes 3 insiders into BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000005/0001964518-26-000005-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252888}, {"id": "0001964518-26-000003", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 315232.0, "score": 45.4, "price_sensitive": true, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "That makes 3 insiders into BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000003/0001964518-26-000003-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252888}, {"id": "0001964493-26-000004", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 63547.9, "score": 36.9, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "3 insiders now buying BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449326000004/0001964493-26-000004-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270168}, {"id": "0001964493-26-000002", "src": "INSIDERS", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 64800.0, "score": 37.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "That makes 4 insiders into BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449326000002/0001964493-26-000002-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271608}], "institutional": [{"id": "13DG-0001170549-26-000003", "src": "13DG", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Burke & Herbert Financial Services Corp.", "who_key": "Burke & Herbert Financial Services Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Burke & Herbert Financial Services Corp. moves to a 4.9% passive stake in BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/0001170549-26-000003-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101688}, {"id": "13DG-0000943374-26-000187", "src": "13DG", "ticker": "BHRB", "cik": "1964333", "company": "Burke & Herbert Financial Services Corp.", "company_raw": "Burke & Herbert Financial Services Corp.", "who": "Burke & Herbert Financial Services Corp.", "who_key": "Burke & Herbert Financial Services Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "National Commercial Banks", "country": "United States", "headline": "Burke & Herbert Financial Services Corp. takes a 5.85% passive stake in BHRB", "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/0000943374-26-000187-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262968}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Burke & Herbert Financial Services Corp. - Common Stock", "new_value": "Burke & Herbert Financial Services Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001964333", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001964333", "applied": 1, "detected_at": "2026-09-10T16:51:19.911053"}]}, "key_people": [{"who": "Julian Forrest Barnwell Jr.", "who_key": "Barnwell Julian Forrest Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 4288261.703, "sold": 0, "net": 4288261.703, "trades": 23, "top_score": 57.6, "lean": "buying", "history": [{"action": "BUY", "amount": 313795.5, "date": "2026-06-03", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000007/0001964518-26-000007-index.htm"}, {"action": "BUY", "amount": 315232.0, "date": "2026-05-11", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000003/0001964518-26-000003-index.htm"}, {"action": "BUY", "amount": 315232.0, "date": "2026-05-11", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000005/0001964518-26-000005-index.htm"}, {"action": "BUY", "amount": 66558.558, "date": "2025-03-13", "score": 37.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000095/0001964333-25-000095-index.htm"}, {"action": "BUY", "amount": 58798.299999999996, "date": "2025-03-10", "score": 36.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000080/0001964333-25-000080-index.htm"}, {"action": "BUY", "amount": 59750.0, "date": "2025-03-07", "score": 36.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000076/0001964333-25-000076-index.htm"}, {"action": "BUY", "amount": 121000.0, "date": "2025-03-05", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000072/0001964333-25-000072-index.htm"}, {"action": "BUY", "amount": 247500.0, "date": "2025-03-04", "score": 43.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000070/0001964333-25-000070-index.htm"}, {"action": "BUY", "amount": 123500.0, "date": "2025-02-26", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000068/0001964333-25-000068-index.htm"}, {"action": "BUY", "amount": 374100.0, "date": "2025-02-24", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000066/0001964333-25-000066-index.htm"}, {"action": "BUY", "amount": 125000.0, "date": "2025-02-21", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000062/0001964333-25-000062-index.htm"}, {"action": "BUY", "amount": 318736.0, "date": "2025-02-13", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000060/0001964333-25-000060-index.htm"}, {"action": "BUY", "amount": 206250.0, "date": "2024-12-13", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000390/0001964333-24-000390-index.htm"}, {"action": "BUY", "amount": 48488.0, "date": "2024-06-04", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000266/0001964333-24-000266-index.htm"}, {"action": "BUY", "amount": 198770.095, "date": "2024-06-03", "score": 57.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000272/0001964333-24-000272-index.htm"}, {"action": "BUY", "amount": 144000.0, "date": "2024-05-23", "score": 41.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000248/0001964333-24-000248-index.htm"}, {"action": "BUY", "amount": 98400.0, "date": "2024-05-22", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000246/0001964333-24-000246-index.htm"}, {"action": "BUY", "amount": 156000.0, "date": "2024-03-15", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000074/0001964333-24-000074-index.htm"}, {"action": "BUY", "amount": 327459.25, "date": "2024-02-01", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000042/0001964333-24-000042-index.htm"}, {"action": "BUY", "amount": 108440.0, "date": "2023-12-13", "score": 39.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000224/0001964333-23-000224-index.htm"}, {"action": "BUY", "amount": 164250.0, "date": "2023-12-12", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000221/0001964333-23-000221-index.htm"}, {"action": "BUY", "amount": 248412.0, "date": "2023-09-12", "score": 44.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000195/0001964333-23-000195-index.htm"}, {"action": "BUY", "amount": 148590.0, "date": "2023-08-29", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000177/0001964333-23-000177-index.htm"}], "latest": {"action": "BUY", "amount": 313795.5, "date": "2026-06-03", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196451826000007/0001964518-26-000007-index.htm"}}, {"who": "Gary L. Hinkle", "who_key": "HINKLE GARY L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2546285.8224, "sold": 0, "net": 2546285.8224, "trades": 18, "top_score": 45.9, "lean": "buying", "history": [{"action": "BUY", "amount": 104870.0, "date": "2025-09-15", "score": 39.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682525000003/0001186825-25-000003-index.htm"}, {"action": "BUY", "amount": 194915.99999999997, "date": "2025-02-10", "score": 42.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000054/0001964333-25-000054-index.htm"}, {"action": "BUY", "amount": 71125.9728, "date": "2025-02-05", "score": 37.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000052/0001964333-25-000052-index.htm"}, {"action": "BUY", "amount": 64484.80000000001, "date": "2025-01-31", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000050/0001964333-25-000050-index.htm"}, {"action": "BUY", "amount": 345745.342, "date": "2024-12-13", "score": 45.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000392/0001964333-24-000392-index.htm"}, {"action": "BUY", "amount": 356427.53599999996, "date": "2024-11-18", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000370/0001964333-24-000370-index.htm"}, {"action": "BUY", "amount": 356427.53599999996, "date": "2024-11-18", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000378/0001964333-24-000378-index.htm"}, {"action": "BUY", "amount": 340450.0, "date": "2024-08-23", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000346/0001964333-24-000346-index.htm"}, {"action": "BUY", "amount": 172246.8796, "date": "2024-05-22", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000244/0001964333-24-000244-index.htm"}, {"action": "BUY", "amount": 49257.602, "date": "2024-05-21", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000238/0001964333-24-000238-index.htm"}, {"action": "BUY", "amount": 75667.746, "date": "2024-05-21", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000240/0001964333-24-000240-index.htm"}, {"action": "BUY", "amount": 102463.82800000001, "date": "2024-05-20", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000236/0001964333-24-000236-index.htm"}, {"action": "BUY", "amount": 23753.33, "date": "2024-05-17", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000234/0001964333-24-000234-index.htm"}, {"action": "BUY", "amount": 10561.5, "date": "2024-05-16", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000232/0001964333-24-000232-index.htm"}, {"action": "BUY", "amount": 30135.0, "date": "2024-05-15", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000230/0001964333-24-000230-index.htm"}, {"action": "BUY", "amount": 137560.5, "date": "2024-05-14", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000228/0001964333-24-000228-index.htm"}, {"action": "BUY", "amount": 30435.45, "date": "2024-05-13", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000226/0001964333-24-000226-index.htm"}, {"action": "BUY", "amount": 79756.8, "date": "2024-05-10", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000224/0001964333-24-000224-index.htm"}], "latest": {"action": "BUY", "amount": 104870.0, "date": "2025-09-15", "score": 39.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000118682525000003/0001186825-25-000003-index.htm"}}, {"who": "Shawn Patrick McLaughlin", "who_key": "McLaughlin Shawn Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1005624.4, "sold": 0, "net": 1005624.4, "trades": 21, "top_score": 40.2, "lean": "buying", "history": [{"action": "BUY", "amount": 35500.0, "date": "2026-10-29", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964493/000196449326000010/0001964493-26-000010-index.htm"}, {"action": "BUY", "amount": 63547.9, "date": "2026-04-29", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449326000004/0001964493-26-000004-index.htm"}, {"action": "BUY", "amount": 64800.0, "date": "2026-04-28", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449326000002/0001964493-26-000002-index.htm"}, {"action": "BUY", "amount": 61000.0, "date": "2025-10-28", "score": 36.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196449325000004/0001964493-25-000004-index.htm"}, {"action": "BUY", "amount": 56250.0, "date": "2025-05-29", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000215/0001964333-25-000215-index.htm"}, {"action": "BUY", "amount": 56500.0, "date": "2025-05-07", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000177/0001964333-25-000177-index.htm"}, {"action": "BUY", "amount": 62350.0, "date": "2025-02-24", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000065/0001964333-25-000065-index.htm"}, {"action": "BUY", "amount": 63000.0, "date": "2025-01-29", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000045/0001964333-25-000045-index.htm"}, {"action": "BUY", "amount": 38489.25, "date": "2024-12-09", "score": 34.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000386/0001964333-24-000386-index.htm"}, {"action": "BUY", "amount": 13552.5, "date": "2024-12-05", "score": 29.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000382/0001964333-24-000382-index.htm"}, {"action": "BUY", "amount": 29500.0, "date": "2024-08-09", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000311/0001964333-24-000311-index.htm"}, {"action": "BUY", "amount": 14875.0, "date": "2024-08-05", "score": 29.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000309/0001964333-24-000309-index.htm"}, {"action": "BUY", "amount": 32044.999999999996, "date": "2024-05-22", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000242/0001964333-24-000242-index.htm"}, {"action": "BUY", "amount": 44633.5, "date": "2024-05-01", "score": 35.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000118/0001964333-24-000118-index.htm"}, {"action": "BUY", "amount": 27827.0, "date": "2024-03-04", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000070/0001964333-24-000070-index.htm"}, {"action": "BUY", "amount": 28784.0, "date": "2024-02-01", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000040/0001964333-24-000040-index.htm"}, {"action": "BUY", "amount": 60250.0, "date": "2024-01-31", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000036/0001964333-24-000036-index.htm"}, {"action": "BUY", "amount": 59300.0, "date": "2023-12-08", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000219/0001964333-23-000219-index.htm"}, {"action": "BUY", "amount": 24362.5, "date": "2023-09-13", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000193/0001964333-23-000193-index.htm"}, {"action": "BUY", "amount": 99264.0, "date": "2023-09-12", "score": 39.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000189/0001964333-23-000189-index.htm"}, {"action": "BUY", "amount": 69793.75, "date": "2023-09-01", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000183/0001964333-23-000183-index.htm"}], "latest": {"action": "BUY", "amount": 35500.0, "date": "2026-10-29", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964493/000196449326000010/0001964493-26-000010-index.htm"}}, {"who": "Mark Guthrie Anderson", "who_key": "Anderson Mark Guthrie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 733310.18, "sold": 0, "net": 733310.18, "trades": 6, "top_score": 55.0, "lean": "buying", "history": [{"action": "BUY", "amount": 112798.05, "date": "2025-06-02", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000218/0001964333-25-000218-index.htm"}, {"action": "BUY", "amount": 131666.72, "date": "2025-05-19", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000182/0001964333-25-000182-index.htm"}, {"action": "BUY", "amount": 158970.0, "date": "2025-04-29", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000148/0001964333-25-000148-index.htm"}, {"action": "BUY", "amount": 77035.41, "date": "2024-10-29", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000356/0001964333-24-000356-index.htm"}, {"action": "BUY", "amount": 132840.0, "date": "2024-02-21", "score": 44.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000054/0001964333-24-000054-index.htm"}, {"action": "BUY", "amount": 120000.0, "date": "2023-09-08", "score": 55.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000185/0001964333-23-000185-index.htm"}], "latest": {"action": "BUY", "amount": 112798.05, "date": "2025-06-02", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000218/0001964333-25-000218-index.htm"}}, {"who": "Jose David Riojas", "who_key": "Riojas Jose David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 591890.0, "sold": 0, "net": 591890.0, "trades": 14, "top_score": 40.4, "lean": "buying", "history": [{"action": "BUY", "amount": 80600.0, "date": "2026-05-12", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196447626000002/0001964476-26-000002-index.htm"}, {"action": "BUY", "amount": 27925.0, "date": "2025-06-05", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000220/0001964333-25-000220-index.htm"}, {"action": "BUY", "amount": 27500.0, "date": "2025-04-29", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000152/0001964333-25-000152-index.htm"}, {"action": "BUY", "amount": 34800.0, "date": "2025-03-11", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000092/0001964333-25-000092-index.htm"}, {"action": "BUY", "amount": 36120.0, "date": "2025-03-06", "score": 34.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000078/0001964333-25-000078-index.htm"}, {"action": "BUY", "amount": 66341.75, "date": "2024-06-10", "score": 37.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000270/0001964333-24-000270-index.htm"}, {"action": "BUY", "amount": 143.25, "date": "2024-06-06", "score": 15.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000268/0001964333-24-000268-index.htm"}, {"action": "BUY", "amount": 28800.0, "date": "2024-05-23", "score": 33.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000250/0001964333-24-000250-index.htm"}, {"action": "BUY", "amount": 21000.0, "date": "2024-04-30", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000110/0001964333-24-000110-index.htm"}, {"action": "BUY", "amount": 52440.0, "date": "2024-01-31", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000038/0001964333-24-000038-index.htm"}, {"action": "BUY", "amount": 67560.0, "date": "2024-01-30", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000034/0001964333-24-000034-index.htm"}, {"action": "BUY", "amount": 48660.0, "date": "2023-09-13", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000191/0001964333-23-000191-index.htm"}, {"action": "BUY", "amount": 48660.0, "date": "2023-09-13", "score": 36.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000002/0001964333-25-000002-index.htm"}, {"action": "BUY", "amount": 51340.0, "date": "2023-08-31", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433323000181/0001964333-23-000181-index.htm"}], "latest": {"action": "BUY", "amount": 80600.0, "date": "2026-05-12", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196447626000002/0001964476-26-000002-index.htm"}}, {"who": "Samuel Laing Hinson III", "who_key": "Hinson Samuel Laing III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 476110.0, "sold": 0, "net": 476110.0, "trades": 2, "top_score": 46.6, "lean": "buying", "history": [{"action": "BUY", "amount": 264110.0, "date": "2025-05-23", "score": 46.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000207/0001964333-25-000207-index.htm"}, {"action": "BUY", "amount": 212000.0, "date": "2025-04-29", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000150/0001964333-25-000150-index.htm"}], "latest": {"action": "BUY", "amount": 264110.0, "date": "2025-05-23", "score": 46.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433325000207/0001964333-25-000207-index.htm"}}, {"who": "James Mason Burke", "who_key": "Burke James Mason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 371590.1, "net": -371590.1, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 109537.50000000001, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964477/000196447726000006/0001964477-26-000006-index.htm"}, {"action": "SELL", "amount": 128434.59999999999, "date": "2024-10-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000358/0001964333-24-000358-index.htm"}, {"action": "SELL", "amount": 133618.0, "date": "2024-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000196433324000307/0001964333-24-000307-index.htm"}], "latest": {"action": "SELL", "amount": 109537.50000000001, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964477/000196447726000006/0001964477-26-000006-index.htm"}}, {"who": "James P. Geary II", "who_key": "Geary James P II", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 229406.66999999995, "net": -229406.66999999995, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 229406.66999999995, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000140042726000009/0001400427-26-000009-index.htm"}, {"action": "SELL", "amount": 0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000140042726000007/0001400427-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 229406.66999999995, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1964333/000140042726000009/0001400427-26-000009-index.htm"}}], "activity": [{"date": "2026-08-04", "net": 2505.3920000000003}, {"date": "2026-08-11", "net": -109537.50000000001}, {"date": "2026-08-12", "net": 88398.12}, {"date": "2026-08-14", "net": -229406.66999999995}, {"date": "2026-08-20", "net": 2470.0409999999997}, {"date": "2026-10-27", "net": 7273.674999999999}, {"date": "2026-10-29", "net": 35500.0}], "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001208842-26-000014", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-10-23", "title": "Form 8-K/A", "accession": "0001964333-26-000104", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "Material event", "accession": "0001964333-26-000102", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-30", "title": "FORM 8-K", "accession": "0001104659-26-112339", "price_sensitive": true}, {"form": "424B5", "date": "2026-09-30", "title": "Prospectus", "accession": "0001104659-26-112079", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964474-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001970590-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0002060508-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964490-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0002065589-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001964500-26-000010", "price_sensitive": false}, {"form": "FWP", "date": "2026-09-28", "title": "Form FWP", "accession": "0001104659-26-111384", "price_sensitive": false}, {"form": "305B2", "date": "2026-09-28", "title": "Form 305B2", "accession": "0001104659-26-111193", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "FORM 8-K", "accession": "0001104659-26-111191", "price_sensitive": true}, {"form": "424B5", "date": "2026-09-28", "title": "Prospectus", "accession": "0001104659-26-111189", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-18", "title": "FORM 8-K", "accession": "0001104659-26-108748", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-24", "title": "Form SCHEDULE 13G/A", "accession": "0001170549-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001486521-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001208842-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001400427-26-000009", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-18", "title": "FORM 4/A", "accession": "0001400427-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006023", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001945031-26-000013", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-12", "title": "FORM 4/A", "accession": "0001864438-26-000010", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-12", "title": "FORM 4/A", "accession": "0001186827-26-000014", "price_sensitive": false}], "performance": {"ticker": "BHRB", "has_prices": true, "summary": {"n": 96, "avg": 0.2576960605803698, "win_rate": 0.9583333333333334, "best": 0.5094499893820342, "worst": -0.047695605573419106, "as_of": "2026-10-29"}, "buys": [{"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 35500.0, "date": "2026-10-29", "score": 33.9, "ref_price": 71.08, "return": 0.0}, {"who": "WILSON DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7273.674999999999, "date": "2026-10-27", "score": 27.5, "ref_price": 70.47, "return": 0.008656165744288341}, {"who": "WILSON DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2470.0409999999997, "date": "2026-08-20", "score": 22.8, "ref_price": 71.0, "return": 0.0011267605633802577}, {"who": "Poillon Diane", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 88398.12, "date": "2026-08-12", "score": 44.6, "ref_price": 73.87, "return": -0.03776905374306222}, {"who": "WILSON DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2505.3920000000003, "date": "2026-08-04", "score": 24.1, "ref_price": 74.64, "return": -0.047695605573419106}, {"who": "WILSON DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7368.000000000001, "date": "2026-07-31", "score": 26.1, "ref_price": 73.25, "return": -0.029624573378839614}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 313795.5, "date": "2026-06-03", "score": 48.5, "ref_price": 62.08, "return": 0.14497422680412372}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 80600.0, "date": "2026-05-12", "score": 38.7, "ref_price": 62.33, "return": 0.1403818386009947}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 315232.0, "date": "2026-05-11", "score": 45.4, "ref_price": 63.06, "return": 0.12718046305106243}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 315232.0, "date": "2026-05-11", "score": 45.4, "ref_price": 63.06, "return": 0.12718046305106243}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63547.9, "date": "2026-04-29", "score": 36.9, "ref_price": 63.61, "return": 0.11743436566577581}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 64800.0, "date": "2026-04-28", "score": 37.0, "ref_price": 64.76, "return": 0.09759110562075343}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 61000.0, "date": "2025-10-28", "score": 36.7, "ref_price": 61.26, "return": 0.16030035912504081}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 104870.0, "date": "2025-09-15", "score": 39.4, "ref_price": 61.84, "return": 0.14941785252263898}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27925.0, "date": "2025-06-05", "score": 32.9, "ref_price": 56.12, "return": 0.26657163221667857}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 112798.05, "date": "2025-06-02", "score": 40.5, "ref_price": 56.28, "return": 0.2629708599857853}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56250.0, "date": "2025-05-29", "score": 36.3, "ref_price": 57.1, "return": 0.24483362521891414}, {"who": "Hinson Samuel Laing III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 264110.0, "date": "2025-05-23", "score": 46.6, "ref_price": 55.38, "return": 0.2834958468761285}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 131666.72, "date": "2025-05-19", "score": 42.0, "ref_price": 57.54, "return": 0.23531456378171706}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56500.0, "date": "2025-05-07", "score": 36.4, "ref_price": 56.23, "return": 0.26409390005335237}, {"who": "PICCIRILLO CHARLES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27225.6, "date": "2025-04-30", "score": 32.8, "ref_price": 55.91, "return": 0.27132892148095156}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27500.0, "date": "2025-04-29", "score": 32.9, "ref_price": 55.57, "return": 0.27910743206766236}, {"who": "Hinson Samuel Laing III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 212000.0, "date": "2025-04-29", "score": 45.4, "ref_price": 55.57, "return": 0.27910743206766236}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 158970.0, "date": "2025-04-29", "score": 43.8, "ref_price": 55.57, "return": 0.27910743206766236}, {"who": "Huffman Patrick Kip", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SVP, Chief Accounting Officer", "amount": 0.0, "date": "2025-04-21", "score": 18.8, "ref_price": 49.05, "return": 0.4491335372069318}, {"who": "Hintelmann Robert Victor Jr.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer", "amount": 0.0, "date": "2025-03-17", "score": 18.8, "ref_price": 58.95, "return": 0.20576759966072936}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 66558.558, "date": "2025-03-13", "score": 37.1, "ref_price": 58.2, "return": 0.22130584192439853}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34800.0, "date": "2025-03-11", "score": 34.1, "ref_price": 57.73, "return": 0.23124891737398237}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 58798.299999999996, "date": "2025-03-10", "score": 36.5, "ref_price": 58.21, "return": 0.22109603160968902}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59750.0, "date": "2025-03-07", "score": 36.6, "ref_price": 60.29, "return": 0.17896831978769281}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 36120.0, "date": "2025-03-06", "score": 34.3, "ref_price": 60.14, "return": 0.18190887928167604}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 121000.0, "date": "2025-03-05", "score": 40.2, "ref_price": 61.06, "return": 0.16410088437602352}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 247500.0, "date": "2025-03-04", "score": 43.9, "ref_price": 61.29, "return": 0.1597324196443139}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 123500.0, "date": "2025-02-26", "score": 40.3, "ref_price": 62.21, "return": 0.14258157852435296}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 374100.0, "date": "2025-02-24", "score": 46.2, "ref_price": 62.09, "return": 0.14478982122725068}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 62350.0, "date": "2025-02-24", "score": 36.9, "ref_price": 62.09, "return": 0.14478982122725068}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 125000.0, "date": "2025-02-21", "score": 40.4, "ref_price": 62.37, "return": 0.13965047298380634}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 318736.0, "date": "2025-02-13", "score": 45.5, "ref_price": 64.44, "return": 0.10304158907510864}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 194915.99999999997, "date": "2025-02-10", "score": 42.7, "ref_price": 64.21, "return": 0.10699268026787113}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 71125.9728, "date": "2025-02-05", "score": 37.4, "ref_price": 64.65, "return": 0.09945862335653506}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 64484.80000000001, "date": "2025-01-31", "score": 36.9, "ref_price": 64.31, "return": 0.10527134193749021}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63000.0, "date": "2025-01-29", "score": 36.8, "ref_price": 63.67, "return": 0.11638134129103182}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 345745.342, "date": "2024-12-13", "score": 45.8, "ref_price": 69.16, "return": 0.027761711972238316}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 206250.0, "date": "2024-12-13", "score": 43.0, "ref_price": 69.16, "return": 0.027761711972238316}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38489.25, "date": "2024-12-09", "score": 34.3, "ref_price": 69.95, "return": 0.01615439599714075}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13552.5, "date": "2024-12-05", "score": 29.0, "ref_price": 70.14, "return": 0.013401767892785825}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 356427.53599999996, "date": "2024-11-18", "score": 45.9, "ref_price": 67.61, "return": 0.051323768673273165}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 356427.53599999996, "date": "2024-11-18", "score": 45.9, "ref_price": 67.61, "return": 0.051323768673273165}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 77035.41, "date": "2024-10-29", "score": 38.4, "ref_price": 64.04, "return": 0.10993129294191117}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 340450.0, "date": "2024-08-23", "score": 45.7, "ref_price": 66.97, "return": 0.06137076302822159}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29500.0, "date": "2024-08-09", "score": 32.9, "ref_price": 60.36, "return": 0.17760106030483763}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14875.0, "date": "2024-08-05", "score": 29.5, "ref_price": 60.09, "return": 0.18289232817440496}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 66341.75, "date": "2024-06-10", "score": 37.4, "ref_price": 47.09, "return": 0.5094499893820342}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 143.25, "date": "2024-06-06", "score": 15.7, "ref_price": 48.41, "return": 0.46829167527370386}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48488.0, "date": "2024-06-04", "score": 35.5, "ref_price": 48.08, "return": 0.478369384359401}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 198770.095, "date": "2024-06-03", "score": 57.6, "ref_price": 49.35, "return": 0.44032421479229983}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28800.0, "date": "2024-05-23", "score": 33.3, "ref_price": 48.08, "return": 0.478369384359401}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 144000.0, "date": "2024-05-23", "score": 41.5, "ref_price": 48.08, "return": 0.478369384359401}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 98400.0, "date": "2024-05-22", "score": 39.1, "ref_price": 49.38, "return": 0.4394491697043336}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 172246.8796, "date": "2024-05-22", "score": 42.1, "ref_price": 49.38, "return": 0.4394491697043336}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32044.999999999996, "date": "2024-05-22", "score": 33.4, "ref_price": 49.38, "return": 0.4394491697043336}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75667.746, "date": "2024-05-21", "score": 37.7, "ref_price": 49.53, "return": 0.4350898445386634}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49257.602, "date": "2024-05-21", "score": 35.5, "ref_price": 49.53, "return": 0.4350898445386634}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 102463.82800000001, "date": "2024-05-20", "score": 39.3, "ref_price": 50.01, "return": 0.4213157368526295}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23753.33, "date": "2024-05-17", "score": 31.8, "ref_price": 50.19, "return": 0.41621837019326563}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10561.5, "date": "2024-05-16", "score": 27.8, "ref_price": 50.85, "return": 0.3978367748279252}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30135.0, "date": "2024-05-15", "score": 33.0, "ref_price": 50.67, "return": 0.4028024472074205}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 137560.5, "date": "2024-05-14", "score": 40.9, "ref_price": 50.6, "return": 0.4047430830039525}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30435.45, "date": "2024-05-13", "score": 33.0, "ref_price": 49.52, "return": 0.4353796445880451}, {"who": "HINKLE GARY L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 79756.8, "date": "2024-05-10", "score": 38.0, "ref_price": 48.85, "return": 0.4550665301944728}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 44633.5, "date": "2024-05-01", "score": 35.2, "ref_price": 52.26, "return": 0.3601224646000766}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21000.0, "date": "2024-04-30", "score": 31.6, "ref_price": 52.38, "return": 0.35700649102710946}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 156000.0, "date": "2024-03-15", "score": 41.6, "ref_price": 52.61, "return": 0.35107394031552935}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27827.0, "date": "2024-03-04", "score": 32.7, "ref_price": 55.21, "return": 0.2874479261003441}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 132840.0, "date": "2024-02-21", "score": 44.6, "ref_price": 55.2, "return": 0.28768115942028977}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 327459.25, "date": "2024-02-01", "score": 45.6, "ref_price": 59.45, "return": 0.19562657695542465}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28784.0, "date": "2024-02-01", "score": 32.8, "ref_price": 59.45, "return": 0.19562657695542465}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 52440.0, "date": "2024-01-31", "score": 36.8, "ref_price": 58.4, "return": 0.21712328767123287}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 60250.0, "date": "2024-01-31", "score": 36.8, "ref_price": 58.4, "return": 0.21712328767123287}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 67560.0, "date": "2024-01-30", "score": 38.5, "ref_price": 61.21, "return": 0.16124816206502202}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 108440.0, "date": "2023-12-13", "score": 39.7, "ref_price": 54.44, "return": 0.3056576047024247}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 164250.0, "date": "2023-12-12", "score": 41.9, "ref_price": 53.94, "return": 0.317760474601409}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59300.0, "date": "2023-12-08", "score": 38.0, "ref_price": 55.02, "return": 0.29189385677935287}, {"who": "BOYLE DAVID P", "person_type": "CEO", "person_label": "CEOs", "role": "Chair, President, & CEO, Director", "amount": 18337.5, "date": "2023-09-14", "score": 40.8, "ref_price": 49.05, "return": 0.4491335372069318}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48660.0, "date": "2023-09-13", "score": 36.6, "ref_price": 48.68, "return": 0.4601479046836483}, {"who": "BOYLE DAVID P", "person_type": "CEO", "person_label": "CEOs", "role": "Chair, President, & CEO, Director", "amount": 30062.5, "date": "2023-09-13", "score": 43.6, "ref_price": 48.68, "return": 0.4601479046836483}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24362.5, "date": "2023-09-13", "score": 32.0, "ref_price": 48.68, "return": 0.4601479046836483}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48660.0, "date": "2023-09-13", "score": 40.4, "ref_price": 48.68, "return": 0.4601479046836483}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 248412.0, "date": "2023-09-12", "score": 44.2, "ref_price": 49.71, "return": 0.42989338161335744}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99264.0, "date": "2023-09-12", "score": 39.7, "ref_price": 49.71, "return": 0.42989338161335744}, {"who": "BOYLE DAVID P", "person_type": "CEO", "person_label": "CEOs", "role": "Chair, President, & CEO, Director", "amount": 48690.0, "date": "2023-09-11", "score": 46.6, "ref_price": 48.76, "return": 0.45775225594749797}, {"who": "Anderson Mark Guthrie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 120000.0, "date": "2023-09-08", "score": 55.0, "ref_price": 48.57, "return": 0.46345480749433804}, {"who": "McLaughlin Shawn Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 69793.75, "date": "2023-09-01", "score": 40.2, "ref_price": 50.72, "return": 0.40141955835962145}, {"who": "Riojas Jose David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 51340.0, "date": "2023-08-31", "score": 37.0, "ref_price": 49.47, "return": 0.4368304022639984}, {"who": "Carosi Nicholas III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19960.0, "date": "2023-08-30", "score": 32.3, "ref_price": 50.37, "return": 0.4111574349811396}, {"who": "Barnwell Julian Forrest Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 148590.0, "date": "2023-08-29", "score": 43.0, "ref_price": 49.45, "return": 0.43741152679474204}]}, "price_series": [{"date": "2022-10-03", "close": 58.8125, "volume": null}, {"date": "2022-10-04", "close": 60.0, "volume": 40.0}, {"date": "2022-10-05", "close": 59.25, "volume": 2400.0}, {"date": "2022-10-06", "close": 59.25, "volume": 40.0}, {"date": "2022-10-07", "close": 59.25, "volume": null}, {"date": "2022-10-10", "close": 59.25, "volume": null}, {"date": "2022-10-11", "close": 59.25, "volume": null}, {"date": "2022-10-12", "close": 58.125, "volume": 40.0}, {"date": "2022-10-13", "close": 53.75, "volume": 880.0}, {"date": "2022-10-14", "close": 53.75, "volume": null}, {"date": "2022-10-17", "close": 55.625, "volume": 80.0}, {"date": "2022-10-18", "close": 57.5, "volume": 2040.0}, {"date": "2022-10-19", "close": 57.5, "volume": 40.0}, {"date": "2022-10-20", "close": 57.5, "volume": 400.0}, {"date": "2022-10-21", "close": 57.5, "volume": null}, {"date": "2022-10-24", "close": 57.5, "volume": null}, {"date": "2022-10-25", "close": 57.5, "volume": null}, {"date": "2022-10-26", "close": 57.5, "volume": null}, {"date": "2022-10-27", "close": 57.75, "volume": 4680.0}, {"date": "2022-10-28", "close": 60.375, "volume": 5880.0}, {"date": "2022-10-31", "close": 60.125, "volume": 120.0}, {"date": "2022-11-01", "close": 61.25, "volume": 480.0}, {"date": "2022-11-02", "close": 62.2, "volume": 80.0}, {"date": "2022-11-03", "close": 62.125, "volume": 2440.0}, {"date": "2022-11-04", "close": 62.0, "volume": 120.0}, {"date": "2022-11-07", "close": 64.375, "volume": 400.0}, {"date": "2022-11-08", "close": 67.5, "volume": 640.0}, {"date": "2022-11-09", "close": 66.875, "volume": 440.0}, {"date": "2022-11-10", "close": 64.375, "volume": 2080.0}, {"date": "2022-11-11", "close": 65.0, "volume": 240.0}, {"date": "2022-11-14", "close": 67.5, "volume": 7080.0}, {"date": "2022-11-15", "close": 79.95, "volume": 416.0}, {"date": "2022-11-16", "close": 81.94, "volume": 332.0}, {"date": "2022-11-17", "close": 68.0, "volume": 4512.0}, {"date": "2022-11-18", "close": 75.0, "volume": 558.0}, {"date": "2022-11-21", "close": 74.0, "volume": 105.0}, {"date": "2022-11-22", "close": 72.0, "volume": 1183.0}, {"date": "2022-11-23", "close": 72.0, "volume": 162.0}, {"date": "2022-11-25", "close": 75.0, "volume": 206.0}, {"date": "2022-11-28", "close": 70.05, "volume": 600.0}, {"date": "2022-11-29", "close": 70.05, "volume": 36.0}, {"date": "2022-11-30", "close": 71.34, "volume": 29058.0}, {"date": "2022-12-01", "close": 71.25, "volume": 242.0}, {"date": "2022-12-02", "close": 72.05, "volume": 235.0}, {"date": "2022-12-05", "close": 72.5, "volume": 199.0}, {"date": "2022-12-06", "close": 72.95, "volume": 511.0}, {"date": "2022-12-07", "close": 72.75, "volume": 171.0}, {"date": "2022-12-08", "close": 73.0, "volume": 1159.0}, {"date": "2022-12-09", "close": 71.9, "volume": 850.0}, {"date": "2022-12-12", "close": 71.9, "volume": 304.0}, {"date": "2022-12-13", "close": 71.25, "volume": 715.0}, {"date": "2022-12-14", "close": 71.25, "volume": null}, {"date": "2022-12-15", "close": 71.69, "volume": 201.0}, {"date": "2022-12-16", "close": 70.75, "volume": 226.0}, {"date": "2022-12-19", "close": 70.75, "volume": null}, {"date": "2022-12-20", "close": 70.75, "volume": 6.0}, {"date": "2022-12-21", "close": 70.75, "volume": null}, {"date": "2022-12-22", "close": 70.75, "volume": 341.0}, {"date": "2022-12-23", "close": 70.75, "volume": 3.0}, {"date": "2022-12-27", "close": 70.7, "volume": 667.0}, {"date": "2022-12-28", "close": 70.7, "volume": 625.0}, {"date": "2022-12-29", "close": 70.7, "volume": 16.0}, {"date": "2022-12-30", "close": 70.7, "volume": 430.0}, {"date": "2023-01-03", "close": 71.0, "volume": 1476.0}, {"date": "2023-01-04", "close": 72.0, "volume": 190.0}, {"date": "2023-01-05", "close": 73.7, "volume": 748.0}, {"date": "2023-01-06", "close": 79.0, "volume": 681.0}, {"date": "2023-01-09", "close": 79.0, "volume": null}, {"date": "2023-01-10", "close": 77.0, "volume": 862.0}, {"date": "2023-01-11", "close": 76.05, "volume": 44.0}, {"date": "2023-01-12", "close": 76.0, "volume": 77.0}, {"date": "2023-01-13", "close": 76.0, "volume": null}, {"date": "2023-01-17", "close": 76.455, "volume": 317.0}, {"date": "2023-01-18", "close": 73.0, "volume": 1300.0}, {"date": "2023-01-19", "close": 73.95, "volume": 140.0}, {"date": "2023-01-20", "close": 73.0, "volume": 608.0}, {"date": "2023-01-23", "close": 73.0, "volume": 205.0}, {"date": "2023-01-24", "close": 72.84, "volume": 150.0}, {"date": "2023-01-25", "close": 72.0, "volume": 215.0}, {"date": "2023-01-26", "close": 72.0, "volume": null}, {"date": "2023-01-27", "close": 72.0, "volume": 1105.0}, {"date": "2023-01-30", "close": 71.4, "volume": 1100.0}, {"date": "2023-01-31", "close": 71.05, "volume": 1825.0}, {"date": "2023-02-01", "close": 71.7, "volume": 120.0}, {"date": "2023-02-02", "close": 71.9, "volume": 150.0}, {"date": "2023-02-03", "close": 71.9, "volume": 2883.0}, {"date": "2023-02-06", "close": 72.0, "volume": 9607.0}, {"date": "2023-02-07", "close": 71.35, "volume": 754.0}, {"date": "2023-02-08", "close": 71.35, "volume": 100.0}, {"date": "2023-02-09", "close": 71.82, "volume": 159.0}, {"date": "2023-02-10", "close": 72.0, "volume": 19885.0}, {"date": "2023-02-13", "close": 73.0, "volume": 413.0}, {"date": "2023-02-14", "close": 72.9, "volume": 225.0}, {"date": "2023-02-15", "close": 72.75, "volume": 1145.0}, {"date": "2023-02-16", "close": 73.0, "volume": 284.0}, {"date": "2023-02-17", "close": 73.75, "volume": 205.0}, {"date": "2023-02-21", "close": 74.95, "volume": 1264.0}, {"date": "2023-02-22", "close": 75.0, "volume": 65.0}, {"date": "2023-02-23", "close": 75.0, "volume": 300.0}, {"date": "2023-02-24", "close": 75.5, "volume": 805.0}, {"date": "2023-02-27", "close": 78.98, "volume": 9.0}, {"date": "2023-02-28", "close": 79.0, "volume": 3346.0}, {"date": "2023-03-01", "close": 77.6, "volume": 1880.0}, {"date": "2023-03-02", "close": 80.0, "volume": 810.0}, {"date": "2023-03-03", "close": 79.0, "volume": 700.0}, {"date": "2023-03-06", "close": 79.9999, "volume": 2210.0}, {"date": "2023-03-07", "close": 79.5, "volume": 574.0}, {"date": "2023-03-08", "close": 79.5, "volume": 1050.0}, {"date": "2023-03-09", "close": 78.5, "volume": 6266.0}, {"date": "2023-03-10", "close": 79.95, "volume": 15291.0}, {"date": "2023-03-13", "close": 72.5, "volume": 21690.0}, {"date": "2023-03-14", "close": 72.75, "volume": 1395.0}, {"date": "2023-03-15", "close": 73.99, "volume": 100.0}, {"date": "2023-03-16", "close": 72.8, "volume": 150.0}, {"date": "2023-03-17", "close": 72.0, "volume": 37.0}, {"date": "2023-03-20", "close": 73.88, "volume": 255.0}, {"date": "2023-03-21", "close": 72.95, "volume": 616.0}, {"date": "2023-03-22", "close": 71.75, "volume": 103.0}, {"date": "2023-03-23", "close": 69.75, "volume": 1263.0}, {"date": "2023-03-24", "close": 69.95, "volume": 517.0}, {"date": "2023-03-27", "close": 72.57, "volume": 425.0}, {"date": "2023-03-28", "close": 71.89, "volume": 201.0}, {"date": "2023-03-29", "close": 73.45, "volume": 909.0}, {"date": "2023-03-30", "close": 73.5, "volume": 200.0}, {"date": "2023-03-31", "close": 73.5, "volume": 200.0}, {"date": "2023-04-03", "close": 73.5, "volume": 200.0}, {"date": "2023-04-04", "close": 73.45, "volume": 303.0}, {"date": "2023-04-05", "close": 74.05, "volume": 1866.0}, {"date": "2023-04-06", "close": 74.0, "volume": 50.0}, {"date": "2023-04-10", "close": 75.95, "volume": 1905.0}, {"date": "2023-04-11", "close": 75.0, "volume": 900.0}, {"date": "2023-04-12", "close": 76.0, "volume": 1771.0}, {"date": "2023-04-13", "close": 76.01, "volume": 3101.0}, {"date": "2023-04-14", "close": 76.99, "volume": 105.0}, {"date": "2023-04-17", "close": 75.95, "volume": 2630.0}, {"date": "2023-04-18", "close": 75.0, "volume": 4000.0}, {"date": "2023-04-19", "close": 75.89, "volume": 794.0}, {"date": "2023-04-20", "close": 74.95, "volume": 1302.0}, {"date": "2023-04-21", "close": 75.85, "volume": 3784.0}, {"date": "2023-04-24", "close": 78.4, "volume": 3700.0}, {"date": "2023-04-25", "close": 81.99, "volume": 4419.0}, {"date": "2023-04-26", "close": 82.0, "volume": 968.0}, {"date": "2023-04-27", "close": 81.75, "volume": 1611.0}, {"date": "2023-04-28", "close": 80.0, "volume": 8404.0}, {"date": "2023-05-01", "close": 79.95, "volume": 320.0}, {"date": "2023-05-02", "close": 79.0, "volume": 6247.0}, {"date": "2023-05-03", "close": 79.4, "volume": 741.0}, {"date": "2023-05-04", "close": 80.0, "volume": 16272.0}, {"date": "2023-05-05", "close": 78.6965, "volume": 209.0}, {"date": "2023-05-08", "close": 79.96, "volume": 230.0}, {"date": "2023-05-09", "close": 78.75, "volume": 1065.0}, {"date": "2023-05-10", "close": 77.68, "volume": 2050.0}, {"date": "2023-05-11", "close": 76.9, "volume": 506.0}, {"date": "2023-05-12", "close": 76.95, "volume": 437.0}, {"date": "2023-05-15", "close": 74.8, "volume": 4579.0}, {"date": "2023-05-16", "close": 73.01, "volume": 4705.0}, {"date": "2023-05-17", "close": 76.68, "volume": 441.0}, {"date": "2023-05-18", "close": 75.0, "volume": 894.0}, {"date": "2023-05-19", "close": 75.93, "volume": 2884.0}, {"date": "2023-05-22", "close": 84.18, "volume": 21134.0}, {"date": "2023-05-23", "close": 85.0, "volume": 14450.0}, {"date": "2023-05-24", "close": 84.99, "volume": 11100.0}, {"date": "2023-05-25", "close": 84.99, "volume": 11108.0}, {"date": "2023-05-26", "close": 84.5, "volume": 9512.0}, {"date": "2023-05-30", "close": 82.5, "volume": 6078.0}, {"date": "2023-05-31", "close": 80.0, "volume": 3553.0}, {"date": "2023-06-01", "close": 82.0, "volume": 25958.0}, {"date": "2023-06-02", "close": 82.0, "volume": 15620.0}, {"date": "2023-06-05", "close": 82.05, "volume": 15206.0}, {"date": "2023-06-06", "close": 82.0, "volume": 19559.0}, {"date": "2023-06-07", "close": 81.0, "volume": 23795.0}, {"date": "2023-06-08", "close": 82.5, "volume": 18544.0}, {"date": "2023-06-09", "close": 80.52, "volume": 19643.0}, {"date": "2023-06-12", "close": 80.7, "volume": 15868.0}, {"date": "2023-06-13", "close": 81.5, "volume": 15963.0}, {"date": "2023-06-14", "close": 82.0, "volume": 13170.0}, {"date": "2023-06-15", "close": 81.09, "volume": 15446.0}, {"date": "2023-06-16", "close": 80.58, "volume": 30317.0}, {"date": "2023-06-20", "close": 80.0, "volume": 29923.0}, {"date": "2023-06-21", "close": 79.1, "volume": 39466.0}, {"date": "2023-06-22", "close": 78.3, "volume": 116457.0}, {"date": "2023-06-23", "close": 75.99, "volume": 850991.0}, {"date": "2023-06-26", "close": 66.56, "volume": 65638.0}, {"date": "2023-06-27", "close": 64.7, "volume": 8772.0}, {"date": "2023-06-28", "close": 65.36, "volume": 14635.0}, {"date": "2023-06-29", "close": 66.55, "volume": 7177.0}, {"date": "2023-06-30", "close": 64.2, "volume": 26398.0}, {"date": "2023-07-03", "close": 63.0, "volume": 9639.0}, {"date": "2023-07-05", "close": 61.87, "volume": 7884.0}, {"date": "2023-07-06", "close": 59.0, "volume": 14408.0}, {"date": "2023-07-07", "close": 58.5, "volume": 5980.0}, {"date": "2023-07-10", "close": 58.5, "volume": 8613.0}, {"date": "2023-07-11", "close": 55.49, "volume": 10292.0}, {"date": "2023-07-12", "close": 54.23, "volume": 8095.0}, {"date": "2023-07-13", "close": 53.99, "volume": 21420.0}, {"date": "2023-07-14", "close": 51.49, "volume": 37573.0}, {"date": "2023-07-17", "close": 52.0, "volume": 32396.0}, {"date": "2023-07-18", "close": 51.96, "volume": 49093.0}, {"date": "2023-07-19", "close": 51.6, "volume": 50629.0}, {"date": "2023-07-20", "close": 50.97, "volume": 27719.0}, {"date": "2023-07-21", "close": 50.97, "volume": 22860.0}, {"date": "2023-07-24", "close": 50.99, "volume": 15226.0}, {"date": "2023-07-25", "close": 50.98, "volume": 28518.0}, {"date": "2023-07-26", "close": 52.21, "volume": 20697.0}, {"date": "2023-07-27", "close": 52.93, "volume": 34605.0}, {"date": "2023-07-28", "close": 51.27, "volume": 32526.0}, {"date": "2023-07-31", "close": 53.99, "volume": 51579.0}, {"date": "2023-08-01", "close": 54.73, "volume": 27414.0}, {"date": "2023-08-02", "close": 53.41, "volume": 24936.0}, {"date": "2023-08-03", "close": 51.21, "volume": 34773.0}, {"date": "2023-08-04", "close": 52.6, "volume": 35847.0}, {"date": "2023-08-07", "close": 52.07, "volume": 7967.0}, {"date": "2023-08-08", "close": 51.93, "volume": 32869.0}, {"date": "2023-08-09", "close": 52.0, "volume": 33144.0}, {"date": "2023-08-10", "close": 51.84, "volume": 13132.0}, {"date": "2023-08-11", "close": 54.19, "volume": 27784.0}, {"date": "2023-08-14", "close": 53.88, "volume": 17041.0}, {"date": "2023-08-15", "close": 51.71, "volume": 26604.0}, {"date": "2023-08-16", "close": 52.38, "volume": 30724.0}, {"date": "2023-08-17", "close": 52.01, "volume": 24636.0}, {"date": "2023-08-18", "close": 52.51, "volume": 16753.0}, {"date": "2023-08-21", "close": 51.92, "volume": 33086.0}, {"date": "2023-08-22", "close": 49.31, "volume": 35987.0}, {"date": "2023-08-23", "close": 49.98, "volume": 17989.0}, {"date": "2023-08-24", "close": 49.86, "volume": 31431.0}, {"date": "2023-08-25", "close": 49.79, "volume": 30619.0}, {"date": "2023-08-28", "close": 48.59, "volume": 45562.0}, {"date": "2023-08-29", "close": 49.45, "volume": 57320.0}, {"date": "2023-08-30", "close": 50.37, "volume": 35714.0}, {"date": "2023-08-31", "close": 49.47, "volume": 54070.0}, {"date": "2023-09-01", "close": 50.72, "volume": 63544.0}, {"date": "2023-09-05", "close": 51.3, "volume": 88079.0}, {"date": "2023-09-06", "close": 50.16, "volume": 50492.0}, {"date": "2023-09-07", "close": 49.59, "volume": 71701.0}, {"date": "2023-09-08", "close": 48.57, "volume": 69826.0}, {"date": "2023-09-11", "close": 48.76, "volume": 51121.0}, {"date": "2023-09-12", "close": 49.71, "volume": 50932.0}, {"date": "2023-09-13", "close": 48.68, "volume": 111526.0}, {"date": "2023-09-14", "close": 49.05, "volume": 89629.0}, {"date": "2023-09-15", "close": 50.18, "volume": 500482.0}, {"date": "2023-09-18", "close": 49.31, "volume": 117529.0}, {"date": "2023-09-19", "close": 48.89, "volume": 98049.0}, {"date": "2023-09-20", "close": 49.03, "volume": 49427.0}, {"date": "2023-09-21", "close": 48.16, "volume": 24734.0}, {"date": "2023-09-22", "close": 47.51, "volume": 50653.0}, {"date": "2023-09-25", "close": 48.12, "volume": 30255.0}, {"date": "2023-09-26", "close": 46.73, "volume": 35220.0}, {"date": "2023-09-27", "close": 47.27, "volume": 22098.0}, {"date": "2023-09-28", "close": 47.45, "volume": 6529.0}, {"date": "2023-09-29", "close": 46.465, "volume": 15875.0}, {"date": "2023-10-02", "close": 46.32, "volume": 25292.0}, {"date": "2023-10-03", "close": 45.31, "volume": 33199.0}, {"date": "2023-10-04", "close": 46.97, "volume": 28441.0}, {"date": "2023-10-05", "close": 47.66, "volume": 60303.0}, {"date": "2023-10-06", "close": 47.33, "volume": 22787.0}, {"date": "2023-10-09", "close": 46.68, "volume": 28327.0}, {"date": "2023-10-10", "close": 46.58, "volume": 23745.0}, {"date": "2023-10-11", "close": 46.76, "volume": 14141.0}, {"date": "2023-10-12", "close": 46.54, "volume": 13327.0}, {"date": "2023-10-13", "close": 46.36, "volume": 20725.0}, {"date": "2023-10-16", "close": 47.0, "volume": 19493.0}, {"date": "2023-10-17", "close": 47.01, "volume": 24683.0}, {"date": "2023-10-18", "close": 45.65, "volume": 7680.0}, {"date": "2023-10-19", "close": 45.56, "volume": 13362.0}, {"date": "2023-10-20", "close": 45.04, "volume": 19305.0}, {"date": "2023-10-23", "close": 45.03, "volume": 7110.0}, {"date": "2023-10-24", "close": 45.62, "volume": 16446.0}, {"date": "2023-10-25", "close": 46.14, "volume": 30904.0}, {"date": "2023-10-26", "close": 45.88, "volume": 15827.0}, {"date": "2023-10-27", "close": 43.87, "volume": 27542.0}, {"date": "2023-10-30", "close": 45.02, "volume": 19066.0}, {"date": "2023-10-31", "close": 44.73, "volume": 15509.0}, {"date": "2023-11-01", "close": 44.67, "volume": 13314.0}, {"date": "2023-11-02", "close": 45.38, "volume": 26247.0}, {"date": "2023-11-03", "close": 45.4, "volume": 30630.0}, {"date": "2023-11-06", "close": 44.58, "volume": 10161.0}, {"date": "2023-11-07", "close": 45.04, "volume": 12938.0}, {"date": "2023-11-08", "close": 44.89, "volume": 15428.0}, {"date": "2023-11-09", "close": 44.44, "volume": 10650.0}, {"date": "2023-11-10", "close": 44.87, "volume": 15993.0}, {"date": "2023-11-13", "close": 44.97, "volume": 9768.0}, {"date": "2023-11-14", "close": 47.07, "volume": 40515.0}, {"date": "2023-11-15", "close": 45.84, "volume": 24852.0}, {"date": "2023-11-16", "close": 46.0, "volume": 47134.0}, {"date": "2023-11-17", "close": 46.07, "volume": 27297.0}, {"date": "2023-11-20", "close": 47.33, "volume": 16019.0}, {"date": "2023-11-21", "close": 47.08, "volume": 12256.0}, {"date": "2023-11-22", "close": 47.84, "volume": 7993.0}, {"date": "2023-11-24", "close": 47.54, "volume": 8402.0}, {"date": "2023-11-27", "close": 47.55, "volume": 13077.0}, {"date": "2023-11-28", "close": 47.58, "volume": 11265.0}, {"date": "2023-11-29", "close": 48.46, "volume": 11507.0}, {"date": "2023-11-30", "close": 47.56, "volume": 30097.0}, {"date": "2023-12-01", "close": 49.66, "volume": 28570.0}, {"date": "2023-12-04", "close": 50.63, "volume": 12714.0}, {"date": "2023-12-05", "close": 50.49, "volume": 30969.0}, {"date": "2023-12-06", "close": 50.41, "volume": 35169.0}, {"date": "2023-12-07", "close": 52.98, "volume": 24594.0}, {"date": "2023-12-08", "close": 55.02, "volume": 30604.0}, {"date": "2023-12-11", "close": 55.03, "volume": 27442.0}, {"date": "2023-12-12", "close": 53.94, "volume": 31739.0}, {"date": "2023-12-13", "close": 54.44, "volume": 135937.0}, {"date": "2023-12-14", "close": 55.98, "volume": 41054.0}, {"date": "2023-12-15", "close": 56.91, "volume": 71304.0}, {"date": "2023-12-18", "close": 58.98, "volume": 24452.0}, {"date": "2023-12-19", "close": 61.22, "volume": 29413.0}, {"date": "2023-12-20", "close": 60.2, "volume": 31334.0}, {"date": "2023-12-21", "close": 62.12, "volume": 23801.0}, {"date": "2023-12-22", "close": 63.65, "volume": 18581.0}, {"date": "2023-12-26", "close": 66.24, "volume": 18557.0}, {"date": "2023-12-27", "close": 66.9, "volume": 29920.0}, {"date": "2023-12-28", "close": 65.28, "volume": 17211.0}, {"date": "2023-12-29", "close": 62.9, "volume": 23932.0}, {"date": "2024-01-02", "close": 62.76, "volume": 13643.0}, {"date": "2024-01-03", "close": 60.19, "volume": 20977.0}, {"date": "2024-01-04", "close": 58.94, "volume": 32194.0}, {"date": "2024-01-05", "close": 60.2, "volume": 31410.0}, {"date": "2024-01-08", "close": 59.81, "volume": 31985.0}, {"date": "2024-01-09", "close": 58.44, "volume": 28397.0}, {"date": "2024-01-10", "close": 58.27, "volume": 13286.0}, {"date": "2024-01-11", "close": 58.29, "volume": 12418.0}, {"date": "2024-01-12", "close": 57.1, "volume": 7779.0}, {"date": "2024-01-16", "close": 56.34, "volume": 10205.0}, {"date": "2024-01-17", "close": 57.89, "volume": 12426.0}, {"date": "2024-01-18", "close": 57.15, "volume": 6208.0}, {"date": "2024-01-19", "close": 58.1, "volume": 8339.0}, {"date": "2024-01-22", "close": 60.63, "volume": 7615.0}, {"date": "2024-01-23", "close": 60.34, "volume": 8628.0}, {"date": "2024-01-24", "close": 59.95, "volume": 11326.0}, {"date": "2024-01-25", "close": 60.81, "volume": 16531.0}, {"date": "2024-01-26", "close": 59.24, "volume": 11615.0}, {"date": "2024-01-29", "close": 60.99, "volume": 5874.0}, {"date": "2024-01-30", "close": 61.21, "volume": 8131.0}, {"date": "2024-01-31", "close": 58.4, "volume": 15500.0}, {"date": "2024-02-01", "close": 59.45, "volume": 23686.0}, {"date": "2024-02-02", "close": 57.0, "volume": 6338.0}, {"date": "2024-02-05", "close": 55.23, "volume": 11313.0}, {"date": "2024-02-06", "close": 56.5, "volume": 3548.0}, {"date": "2024-02-07", "close": 55.67, "volume": 15313.0}, {"date": "2024-02-08", "close": 56.12, "volume": 11743.0}, {"date": "2024-02-09", "close": 56.9, "volume": 18370.0}, {"date": "2024-02-12", "close": 59.03, "volume": 19361.0}, {"date": "2024-02-13", "close": 53.33, "volume": 16812.0}, {"date": "2024-02-14", "close": 56.24, "volume": 13385.0}, {"date": "2024-02-15", "close": 58.87, "volume": 12561.0}, {"date": "2024-02-16", "close": 56.4, "volume": 7463.0}, {"date": "2024-02-20", "close": 55.18, "volume": 6818.0}, {"date": "2024-02-21", "close": 55.2, "volume": 17920.0}, {"date": "2024-02-22", "close": 54.88, "volume": 9128.0}, {"date": "2024-02-23", "close": 54.7, "volume": 12152.0}, {"date": "2024-02-26", "close": 54.99, "volume": 5360.0}, {"date": "2024-02-27", "close": 55.36, "volume": 5974.0}, {"date": "2024-02-28", "close": 54.08, "volume": 7792.0}, {"date": "2024-02-29", "close": 54.68, "volume": 12364.0}, {"date": "2024-03-01", "close": 55.26, "volume": 9331.0}, {"date": "2024-03-04", "close": 55.21, "volume": 5249.0}, {"date": "2024-03-05", "close": 55.99, "volume": 23981.0}, {"date": "2024-03-06", "close": 54.74, "volume": 9160.0}, {"date": "2024-03-07", "close": 55.69, "volume": 9127.0}, {"date": "2024-03-08", "close": 55.6, "volume": 11278.0}, {"date": "2024-03-11", "close": 55.16, "volume": 5524.0}, {"date": "2024-03-12", "close": 55.16, "volume": 5465.0}, {"date": "2024-03-13", "close": 54.43, "volume": 5861.0}, {"date": "2024-03-14", "close": 51.86, "volume": 10886.0}, {"date": "2024-03-15", "close": 52.61, "volume": 47431.0}, {"date": "2024-03-18", "close": 51.42, "volume": 11598.0}, {"date": "2024-03-19", "close": 52.28, "volume": 12814.0}, {"date": "2024-03-20", "close": 54.99, "volume": 10764.0}, {"date": "2024-03-21", "close": 56.07, "volume": 15779.0}, {"date": "2024-03-22", "close": 53.285, "volume": 10431.0}, {"date": "2024-03-25", "close": 53.5, "volume": 10328.0}, {"date": "2024-03-26", "close": 52.31, "volume": 9938.0}, {"date": "2024-03-27", "close": 53.68, "volume": 12743.0}, {"date": "2024-03-28", "close": 56.03, "volume": 29508.0}, {"date": "2024-04-01", "close": 54.85, "volume": 12914.0}, {"date": "2024-04-02", "close": 53.15, "volume": 6420.0}, {"date": "2024-04-03", "close": 53.0, "volume": 8383.0}, {"date": "2024-04-04", "close": 53.885, "volume": 10541.0}, {"date": "2024-04-05", "close": 54.72, "volume": 8091.0}, {"date": "2024-04-08", "close": 55.09, "volume": 4527.0}, {"date": "2024-04-09", "close": 54.88, "volume": 6437.0}, {"date": "2024-04-10", "close": 51.79, "volume": 18510.0}, {"date": "2024-04-11", "close": 52.78, "volume": 12558.0}, {"date": "2024-04-12", "close": 52.52, "volume": 8287.0}, {"date": "2024-04-15", "close": 51.74, "volume": 7594.0}, {"date": "2024-04-16", "close": 52.44, "volume": 5534.0}, {"date": "2024-04-17", "close": 51.68, "volume": 8091.0}, {"date": "2024-04-18", "close": 51.93, "volume": 13200.0}, {"date": "2024-04-19", "close": 54.13, "volume": 17610.0}, {"date": "2024-04-22", "close": 54.51, "volume": 23630.0}, {"date": "2024-04-23", "close": 54.11, "volume": 6471.0}, {"date": "2024-04-24", "close": 54.38, "volume": 8114.0}, {"date": "2024-04-25", "close": 54.26, "volume": 10878.0}, {"date": "2024-04-26", "close": 54.67, "volume": 7331.0}, {"date": "2024-04-29", "close": 54.23, "volume": 5886.0}, {"date": "2024-04-30", "close": 52.38, "volume": 15475.0}, {"date": "2024-05-01", "close": 52.26, "volume": 17824.0}, {"date": "2024-05-02", "close": 51.67, "volume": 142920.0}, {"date": "2024-05-03", "close": 54.73, "volume": 33597.0}, {"date": "2024-05-06", "close": 51.14, "volume": 49966.0}, {"date": "2024-05-07", "close": 49.79, "volume": 44750.0}, {"date": "2024-05-08", "close": 49.85, "volume": 50542.0}, {"date": "2024-05-09", "close": 49.32, "volume": 31387.0}, {"date": "2024-05-10", "close": 48.85, "volume": 39301.0}, {"date": "2024-05-13", "close": 49.52, "volume": 52791.0}, {"date": "2024-05-14", "close": 50.6, "volume": 54393.0}, {"date": "2024-05-15", "close": 50.67, "volume": 40853.0}, {"date": "2024-05-16", "close": 50.85, "volume": 38887.0}, {"date": "2024-05-17", "close": 50.19, "volume": 26036.0}, {"date": "2024-05-20", "close": 50.01, "volume": 36458.0}, {"date": "2024-05-21", "close": 49.53, "volume": 27959.0}, {"date": "2024-05-22", "close": 49.38, "volume": 32434.0}, {"date": "2024-05-23", "close": 48.08, "volume": 54775.0}, {"date": "2024-05-24", "close": 48.78, "volume": 23698.0}, {"date": "2024-05-28", "close": 53.43, "volume": 53663.0}, {"date": "2024-05-29", "close": 51.33, "volume": 38391.0}, {"date": "2024-05-30", "close": 51.39, "volume": 32148.0}, {"date": "2024-05-31", "close": 50.1, "volume": 59216.0}, {"date": "2024-06-03", "close": 49.35, "volume": 31511.0}, {"date": "2024-06-04", "close": 48.08, "volume": 48045.0}, {"date": "2024-06-05", "close": 48.11, "volume": 27094.0}, {"date": "2024-06-06", "close": 48.41, "volume": 14329.0}, {"date": "2024-06-07", "close": 48.21, "volume": 16239.0}, {"date": "2024-06-10", "close": 47.09, "volume": 23596.0}, {"date": "2024-06-11", "close": 46.45, "volume": 29235.0}, {"date": "2024-06-12", "close": 48.18, "volume": 31183.0}, {"date": "2024-06-13", "close": 47.41, "volume": 18851.0}, {"date": "2024-06-14", "close": 47.46, "volume": 23328.0}, {"date": "2024-06-17", "close": 49.26, "volume": 24801.0}, {"date": "2024-06-18", "close": 49.39, "volume": 31236.0}, {"date": "2024-06-20", "close": 48.37, "volume": 21692.0}, {"date": "2024-06-21", "close": 48.36, "volume": 61115.0}, {"date": "2024-06-24", "close": 48.88, "volume": 60723.0}, {"date": "2024-06-25", "close": 48.5, "volume": 36974.0}, {"date": "2024-06-26", "close": 49.73, "volume": 36267.0}, {"date": "2024-06-27", "close": 50.2, "volume": 34726.0}, {"date": "2024-06-28", "close": 50.98, "volume": 189519.0}, {"date": "2024-07-01", "close": 49.78, "volume": 41163.0}, {"date": "2024-07-02", "close": 48.92, "volume": 25476.0}, {"date": "2024-07-03", "close": 48.34, "volume": 15648.0}, {"date": "2024-07-05", "close": 48.11, "volume": 20912.0}, {"date": "2024-07-08", "close": 47.7, "volume": 21595.0}, {"date": "2024-07-09", "close": 47.84, "volume": 14528.0}, {"date": "2024-07-10", "close": 48.05, "volume": 44792.0}, {"date": "2024-07-11", "close": 51.92, "volume": 61529.0}, {"date": "2024-07-12", "close": 52.24, "volume": 31926.0}, {"date": "2024-07-15", "close": 55.17, "volume": 56718.0}, {"date": "2024-07-16", "close": 59.48, "volume": 59663.0}, {"date": "2024-07-17", "close": 59.71, "volume": 76577.0}, {"date": "2024-07-18", "close": 58.22, "volume": 46205.0}, {"date": "2024-07-19", "close": 58.81, "volume": 29988.0}, {"date": "2024-07-22", "close": 60.41, "volume": 67666.0}, {"date": "2024-07-23", "close": 64.46, "volume": 46518.0}, {"date": "2024-07-24", "close": 63.75, "volume": 38991.0}, {"date": "2024-07-25", "close": 64.06, "volume": 79271.0}, {"date": "2024-07-26", "close": 68.72, "volume": 42008.0}, {"date": "2024-07-29", "close": 67.99, "volume": 55662.0}, {"date": "2024-07-30", "close": 67.85, "volume": 54490.0}, {"date": "2024-07-31", "close": 67.7, "volume": 80945.0}, {"date": "2024-08-01", "close": 64.29, "volume": 66288.0}, {"date": "2024-08-02", "close": 61.47, "volume": 44654.0}, {"date": "2024-08-05", "close": 60.09, "volume": 68339.0}, {"date": "2024-08-06", "close": 60.53, "volume": 50623.0}, {"date": "2024-08-07", "close": 59.04, "volume": 70024.0}, {"date": "2024-08-08", "close": 60.02, "volume": 39371.0}, {"date": "2024-08-09", "close": 60.36, "volume": 67139.0}, {"date": "2024-08-12", "close": 59.62, "volume": 31762.0}, {"date": "2024-08-13", "close": 61.18, "volume": 31177.0}, {"date": "2024-08-14", "close": 61.07, "volume": 20630.0}, {"date": "2024-08-15", "close": 62.4, "volume": 50955.0}, {"date": "2024-08-16", "close": 63.1, "volume": 35527.0}, {"date": "2024-08-19", "close": 63.3, "volume": 50606.0}, {"date": "2024-08-20", "close": 62.82, "volume": 46671.0}, {"date": "2024-08-21", "close": 62.53, "volume": 37161.0}, {"date": "2024-08-22", "close": 63.04, "volume": 46845.0}, {"date": "2024-08-23", "close": 66.97, "volume": 108929.0}, {"date": "2024-08-26", "close": 66.49, "volume": 76472.0}, {"date": "2024-08-27", "close": 66.59, "volume": 62578.0}, {"date": "2024-08-28", "close": 66.37, "volume": 53629.0}, {"date": "2024-08-29", "close": 66.38, "volume": 48623.0}, {"date": "2024-08-30", "close": 66.24, "volume": 265287.0}, {"date": "2024-09-03", "close": 64.9, "volume": 44028.0}, {"date": "2024-09-04", "close": 64.56, "volume": 46411.0}, {"date": "2024-09-05", "close": 63.48, "volume": 45797.0}, {"date": "2024-09-06", "close": 62.97, "volume": 25267.0}, {"date": "2024-09-09", "close": 63.83, "volume": 38948.0}, {"date": "2024-09-10", "close": 64.5, "volume": 36002.0}, {"date": "2024-09-11", "close": 63.81, "volume": 31360.0}, {"date": "2024-09-12", "close": 63.71, "volume": 33125.0}, {"date": "2024-09-13", "close": 64.92, "volume": 68354.0}, {"date": "2024-09-16", "close": 65.19, "volume": 42909.0}, {"date": "2024-09-17", "close": 65.21, "volume": 67744.0}, {"date": "2024-09-18", "close": 65.4, "volume": 95607.0}, {"date": "2024-09-19", "close": 67.4, "volume": 134531.0}, {"date": "2024-09-20", "close": 65.14, "volume": 307342.0}, {"date": "2024-09-23", "close": 63.98, "volume": 29471.0}, {"date": "2024-09-24", "close": 62.53, "volume": 73463.0}, {"date": "2024-09-25", "close": 61.58, "volume": 31062.0}, {"date": "2024-09-26", "close": 61.56, "volume": 36833.0}, {"date": "2024-09-27", "close": 61.1, "volume": 90676.0}, {"date": "2024-09-30", "close": 60.99, "volume": 90322.0}, {"date": "2024-10-01", "close": 58.58, "volume": 39218.0}, {"date": "2024-10-02", "close": 58.45, "volume": 39630.0}, {"date": "2024-10-03", "close": 57.98, "volume": 22003.0}, {"date": "2024-10-04", "close": 58.57, "volume": 32342.0}, {"date": "2024-10-07", "close": 57.91, "volume": 63424.0}, {"date": "2024-10-08", "close": 57.57, "volume": 21211.0}, {"date": "2024-10-09", "close": 57.49, "volume": 18188.0}, {"date": "2024-10-10", "close": 57.32, "volume": 21942.0}, {"date": "2024-10-11", "close": 60.04, "volume": 29371.0}, {"date": "2024-10-14", "close": 60.72, "volume": 41183.0}, {"date": "2024-10-15", "close": 61.1, "volume": 55155.0}, {"date": "2024-10-16", "close": 64.07, "volume": 43136.0}, {"date": "2024-10-17", "close": 64.6, "volume": 28797.0}, {"date": "2024-10-18", "close": 63.73, "volume": 32803.0}, {"date": "2024-10-21", "close": 60.85, "volume": 49348.0}, {"date": "2024-10-22", "close": 61.5, "volume": 23318.0}, {"date": "2024-10-23", "close": 63.11, "volume": 43925.0}, {"date": "2024-10-24", "close": 64.42, "volume": 68149.0}, {"date": "2024-10-25", "close": 62.16, "volume": 39194.0}, {"date": "2024-10-28", "close": 65.07, "volume": 62212.0}, {"date": "2024-10-29", "close": 64.04, "volume": 28683.0}, {"date": "2024-10-30", "close": 64.91, "volume": 47613.0}, {"date": "2024-10-31", "close": 63.34, "volume": 23987.0}, {"date": "2024-11-01", "close": 62.9, "volume": 24380.0}, {"date": "2024-11-04", "close": 62.72, "volume": 39380.0}, {"date": "2024-11-05", "close": 65.1, "volume": 35048.0}, {"date": "2024-11-06", "close": 71.04, "volume": 280216.0}, {"date": "2024-11-07", "close": 68.28, "volume": 62285.0}, {"date": "2024-11-08", "close": 68.93, "volume": 35622.0}, {"date": "2024-11-11", "close": 70.31, "volume": 60247.0}, {"date": "2024-11-12", "close": 70.56, "volume": 52132.0}, {"date": "2024-11-13", "close": 69.41, "volume": 48569.0}, {"date": "2024-11-14", "close": 69.41, "volume": 42969.0}, {"date": "2024-11-15", "close": 68.8, "volume": 39491.0}, {"date": "2024-11-18", "close": 67.61, "volume": 76088.0}, {"date": "2024-11-19", "close": 67.85, "volume": 39632.0}, {"date": "2024-11-20", "close": 67.78, "volume": 28579.0}, {"date": "2024-11-21", "close": 68.69, "volume": 45109.0}, {"date": "2024-11-22", "close": 69.39, "volume": 58872.0}, {"date": "2024-11-25", "close": 70.11, "volume": 126769.0}, {"date": "2024-11-26", "close": 69.2, "volume": 32661.0}, {"date": "2024-11-27", "close": 68.92, "volume": 26782.0}, {"date": "2024-11-29", "close": 69.28, "volume": 20832.0}, {"date": "2024-12-02", "close": 70.29, "volume": 36527.0}, {"date": "2024-12-03", "close": 69.34, "volume": 32723.0}, {"date": "2024-12-04", "close": 70.79, "volume": 71947.0}, {"date": "2024-12-05", "close": 70.14, "volume": 30188.0}, {"date": "2024-12-06", "close": 70.1, "volume": 32248.0}, {"date": "2024-12-09", "close": 69.95, "volume": 28052.0}, {"date": "2024-12-10", "close": 69.99, "volume": 43536.0}, {"date": "2024-12-11", "close": 70.98, "volume": 40613.0}, {"date": "2024-12-12", "close": 69.53, "volume": 20293.0}, {"date": "2024-12-13", "close": 69.16, "volume": 38162.0}, {"date": "2024-12-16", "close": 70.61, "volume": 27442.0}, {"date": "2024-12-17", "close": 69.425, "volume": 30890.0}, {"date": "2024-12-18", "close": 64.86, "volume": 65209.0}, {"date": "2024-12-19", "close": 64.3, "volume": 25800.0}, {"date": "2024-12-20", "close": 64.2, "volume": 69953.0}, {"date": "2024-12-23", "close": 64.03, "volume": 33323.0}, {"date": "2024-12-24", "close": 63.88, "volume": 16645.0}, {"date": "2024-12-26", "close": 63.87, "volume": 22620.0}, {"date": "2024-12-27", "close": 62.44, "volume": 26617.0}, {"date": "2024-12-30", "close": 62.67, "volume": 16737.0}, {"date": "2024-12-31", "close": 62.36, "volume": 17934.0}, {"date": "2025-01-02", "close": 60.5, "volume": 27133.0}, {"date": "2025-01-03", "close": 60.84, "volume": 25292.0}, {"date": "2025-01-06", "close": 59.82, "volume": 32680.0}, {"date": "2025-01-07", "close": 58.86, "volume": 28121.0}, {"date": "2025-01-08", "close": 57.62, "volume": 32564.0}, {"date": "2025-01-10", "close": 56.61, "volume": 58004.0}, {"date": "2025-01-13", "close": 58.02, "volume": 25348.0}, {"date": "2025-01-14", "close": 60.55, "volume": 32049.0}, {"date": "2025-01-15", "close": 61.82, "volume": 25862.0}, {"date": "2025-01-16", "close": 61.21, "volume": 32244.0}, {"date": "2025-01-17", "close": 62.18, "volume": 24404.0}, {"date": "2025-01-21", "close": 62.72, "volume": 26597.0}, {"date": "2025-01-22", "close": 61.11, "volume": 30723.0}, {"date": "2025-01-23", "close": 61.75, "volume": 28509.0}, {"date": "2025-01-24", "close": 62.395, "volume": 22422.0}, {"date": "2025-01-27", "close": 63.64, "volume": 40541.0}, {"date": "2025-01-28", "close": 63.16, "volume": 26724.0}, {"date": "2025-01-29", "close": 63.67, "volume": 30038.0}, {"date": "2025-01-30", "close": 64.36, "volume": 40877.0}, {"date": "2025-01-31", "close": 64.31, "volume": 25531.0}, {"date": "2025-02-03", "close": 63.24, "volume": 30777.0}, {"date": "2025-02-04", "close": 64.34, "volume": 20411.0}, {"date": "2025-02-05", "close": 64.65, "volume": 26295.0}, {"date": "2025-02-06", "close": 65.33, "volume": 20785.0}, {"date": "2025-02-07", "close": 64.67, "volume": 142766.0}, {"date": "2025-02-10", "close": 64.21, "volume": 23436.0}, {"date": "2025-02-11", "close": 65.33, "volume": 26854.0}, {"date": "2025-02-12", "close": 63.17, "volume": 40161.0}, {"date": "2025-02-13", "close": 64.44, "volume": 30774.0}, {"date": "2025-02-14", "close": 64.09, "volume": 24195.0}, {"date": "2025-02-18", "close": 64.61, "volume": 62294.0}, {"date": "2025-02-19", "close": 64.43, "volume": 34918.0}, {"date": "2025-02-20", "close": 63.47, "volume": 58218.0}, {"date": "2025-02-21", "close": 62.37, "volume": 63035.0}, {"date": "2025-02-24", "close": 62.09, "volume": 70281.0}, {"date": "2025-02-25", "close": 62.41, "volume": 140025.0}, {"date": "2025-02-26", "close": 62.21, "volume": 66380.0}, {"date": "2025-02-27", "close": 62.18, "volume": 115584.0}, {"date": "2025-02-28", "close": 62.36, "volume": 150942.0}, {"date": "2025-03-03", "close": 63.19, "volume": 273253.0}, {"date": "2025-03-04", "close": 61.29, "volume": 107396.0}, {"date": "2025-03-05", "close": 61.06, "volume": 206313.0}, {"date": "2025-03-06", "close": 60.14, "volume": 212664.0}, {"date": "2025-03-07", "close": 60.29, "volume": 76270.0}, {"date": "2025-03-10", "close": 58.21, "volume": 77733.0}, {"date": "2025-03-11", "close": 57.73, "volume": 51243.0}, {"date": "2025-03-12", "close": 58.72, "volume": 75152.0}, {"date": "2025-03-13", "close": 58.2, "volume": 49831.0}, {"date": "2025-03-14", "close": 58.74, "volume": 36992.0}, {"date": "2025-03-17", "close": 58.95, "volume": 63626.0}, {"date": "2025-03-18", "close": 58.64, "volume": 28894.0}, {"date": "2025-03-19", "close": 58.24, "volume": 38354.0}, {"date": "2025-03-20", "close": 57.88, "volume": 34234.0}, {"date": "2025-03-21", "close": 57.6, "volume": 86114.0}, {"date": "2025-03-24", "close": 58.68, "volume": 45403.0}, {"date": "2025-03-25", "close": 57.79, "volume": 29924.0}, {"date": "2025-03-26", "close": 57.56, "volume": 22972.0}, {"date": "2025-03-27", "close": 57.23, "volume": 34690.0}, {"date": "2025-03-28", "close": 55.97, "volume": 30098.0}, {"date": "2025-03-31", "close": 56.11, "volume": 56124.0}, {"date": "2025-04-01", "close": 56.0, "volume": 24977.0}, {"date": "2025-04-02", "close": 56.23, "volume": 37834.0}, {"date": "2025-04-03", "close": 52.06, "volume": 58443.0}, {"date": "2025-04-04", "close": 50.32, "volume": 54003.0}, {"date": "2025-04-07", "close": 49.67, "volume": 59257.0}, {"date": "2025-04-08", "close": 49.87, "volume": 42991.0}, {"date": "2025-04-09", "close": 52.38, "volume": 58668.0}, {"date": "2025-04-10", "close": 48.74, "volume": 37846.0}, {"date": "2025-04-11", "close": 48.68, "volume": 34147.0}, {"date": "2025-04-14", "close": 49.08, "volume": 30669.0}, {"date": "2025-04-15", "close": 50.15, "volume": 33766.0}, {"date": "2025-04-16", "close": 49.34, "volume": 24737.0}, {"date": "2025-04-17", "close": 50.01, "volume": 35491.0}, {"date": "2025-04-21", "close": 49.05, "volume": 38037.0}, {"date": "2025-04-22", "close": 50.94, "volume": 24216.0}, {"date": "2025-04-23", "close": 51.11, "volume": 32595.0}, {"date": "2025-04-24", "close": 51.27, "volume": 27884.0}, {"date": "2025-04-25", "close": 51.51, "volume": 56938.0}, {"date": "2025-04-28", "close": 53.4, "volume": 44937.0}, {"date": "2025-04-29", "close": 55.57, "volume": 55573.0}, {"date": "2025-04-30", "close": 55.91, "volume": 52759.0}, {"date": "2025-05-01", "close": 55.78, "volume": 29686.0}, {"date": "2025-05-02", "close": 57.39, "volume": 22866.0}, {"date": "2025-05-05", "close": 57.5, "volume": 34070.0}, {"date": "2025-05-06", "close": 56.25, "volume": 28181.0}, {"date": "2025-05-07", "close": 56.23, "volume": 24861.0}, {"date": "2025-05-08", "close": 57.28, "volume": 38816.0}, {"date": "2025-05-09", "close": 56.71, "volume": 20316.0}, {"date": "2025-05-12", "close": 58.59, "volume": 28069.0}, {"date": "2025-05-13", "close": 59.03, "volume": 16140.0}, {"date": "2025-05-14", "close": 57.33, "volume": 69517.0}, {"date": "2025-05-15", "close": 58.92, "volume": 35536.0}, {"date": "2025-05-16", "close": 57.67, "volume": 36906.0}, {"date": "2025-05-19", "close": 57.54, "volume": 58103.0}, {"date": "2025-05-20", "close": 57.53, "volume": 27010.0}, {"date": "2025-05-21", "close": 56.2, "volume": 24375.0}, {"date": "2025-05-22", "close": 55.59, "volume": 18339.0}, {"date": "2025-05-23", "close": 55.38, "volume": 32468.0}, {"date": "2025-05-27", "close": 57.2, "volume": 24688.0}, {"date": "2025-05-28", "close": 56.61, "volume": 24275.0}, {"date": "2025-05-29", "close": 57.1, "volume": 28974.0}, {"date": "2025-05-30", "close": 56.92, "volume": 29197.0}, {"date": "2025-06-02", "close": 56.28, "volume": 36177.0}, {"date": "2025-06-03", "close": 57.14, "volume": 26148.0}, {"date": "2025-06-04", "close": 56.15, "volume": 15794.0}, {"date": "2025-06-05", "close": 56.12, "volume": 28644.0}, {"date": "2025-06-06", "close": 57.38, "volume": 24748.0}, {"date": "2025-06-09", "close": 57.63, "volume": 45938.0}, {"date": "2025-06-10", "close": 59.03, "volume": 36887.0}, {"date": "2025-06-11", "close": 58.85, "volume": 74108.0}, {"date": "2025-06-12", "close": 58.75, "volume": 51321.0}, {"date": "2025-06-13", "close": 56.92, "volume": 74203.0}, {"date": "2025-06-16", "close": 57.04, "volume": 79987.0}, {"date": "2025-06-17", "close": 56.1, "volume": 69745.0}, {"date": "2025-06-18", "close": 56.26, "volume": 68355.0}, {"date": "2025-06-20", "close": 56.5, "volume": 177886.0}, {"date": "2025-06-23", "close": 57.99, "volume": 127523.0}, {"date": "2025-06-24", "close": 58.58, "volume": 65570.0}, {"date": "2025-06-25", "close": 57.79, "volume": 73623.0}, {"date": "2025-06-26", "close": 59.64, "volume": 75033.0}, {"date": "2025-06-27", "close": 59.67, "volume": 97849.0}, {"date": "2025-06-30", "close": 59.73, "volume": 77584.0}, {"date": "2025-07-01", "close": 61.19, "volume": 102843.0}, {"date": "2025-07-02", "close": 63.02, "volume": 161146.0}, {"date": "2025-07-03", "close": 63.87, "volume": 103534.0}, {"date": "2025-07-07", "close": 62.56, "volume": 142364.0}, {"date": "2025-07-08", "close": 63.52, "volume": 82995.0}, {"date": "2025-07-09", "close": 64.46, "volume": 113311.0}, {"date": "2025-07-10", "close": 64.83, "volume": 111166.0}, {"date": "2025-07-11", "close": 63.43, "volume": 44511.0}, {"date": "2025-07-14", "close": 65.24, "volume": 131246.0}, {"date": "2025-07-15", "close": 63.15, "volume": 80210.0}, {"date": "2025-07-16", "close": 63.69, "volume": 72993.0}, {"date": "2025-07-17", "close": 64.5, "volume": 35663.0}, {"date": "2025-07-18", "close": 64.31, "volume": 50075.0}, {"date": "2025-07-21", "close": 64.09, "volume": 29501.0}, {"date": "2025-07-22", "close": 64.22, "volume": 32726.0}, {"date": "2025-07-23", "close": 64.94, "volume": 34484.0}, {"date": "2025-07-24", "close": 63.42, "volume": 54656.0}, {"date": "2025-07-25", "close": 62.85, "volume": 51118.0}, {"date": "2025-07-28", "close": 61.58, "volume": 57711.0}, {"date": "2025-07-29", "close": 60.47, "volume": 45098.0}, {"date": "2025-07-30", "close": 58.78, "volume": 61390.0}, {"date": "2025-07-31", "close": 57.99, "volume": 61681.0}, {"date": "2025-08-01", "close": 56.81, "volume": 60999.0}, {"date": "2025-08-04", "close": 57.2, "volume": 45939.0}, {"date": "2025-08-05", "close": 57.24, "volume": 57295.0}, {"date": "2025-08-06", "close": 56.99, "volume": 54669.0}, {"date": "2025-08-07", "close": 56.44, "volume": 48549.0}, {"date": "2025-08-08", "close": 57.18, "volume": 44638.0}, {"date": "2025-08-11", "close": 57.64, "volume": 25718.0}, {"date": "2025-08-12", "close": 59.97, "volume": 61916.0}, {"date": "2025-08-13", "close": 60.74, "volume": 44079.0}, {"date": "2025-08-14", "close": 60.34, "volume": 38890.0}, {"date": "2025-08-15", "close": 59.66, "volume": 109832.0}, {"date": "2025-08-18", "close": 60.06, "volume": 29953.0}, {"date": "2025-08-19", "close": 60.2, "volume": 48482.0}, {"date": "2025-08-20", "close": 60.42, "volume": 32405.0}, {"date": "2025-08-21", "close": 60.11, "volume": 33227.0}, {"date": "2025-08-22", "close": 63.69, "volume": 123100.0}, {"date": "2025-08-25", "close": 62.53, "volume": 31774.0}, {"date": "2025-08-26", "close": 63.54, "volume": 60503.0}, {"date": "2025-08-27", "close": 63.82, "volume": 33851.0}, {"date": "2025-08-28", "close": 63.57, "volume": 35877.0}, {"date": "2025-08-29", "close": 63.56, "volume": 35465.0}, {"date": "2025-09-02", "close": 62.98, "volume": 48488.0}, {"date": "2025-09-03", "close": 63.14, "volume": 28061.0}, {"date": "2025-09-04", "close": 63.87, "volume": 40607.0}, {"date": "2025-09-05", "close": 62.9, "volume": 33729.0}, {"date": "2025-09-08", "close": 62.91, "volume": 22264.0}, {"date": "2025-09-09", "close": 62.58, "volume": 30126.0}, {"date": "2025-09-10", "close": 62.045, "volume": 25696.0}, {"date": "2025-09-11", "close": 62.4, "volume": 98744.0}, {"date": "2025-09-12", "close": 61.565, "volume": 25187.0}, {"date": "2025-09-15", "close": 61.84, "volume": 30306.0}, {"date": "2025-09-16", "close": 61.38, "volume": 25819.0}, {"date": "2025-09-17", "close": 61.92, "volume": 38695.0}, {"date": "2025-09-18", "close": 64.31, "volume": 68991.0}, {"date": "2025-09-19", "close": 62.84, "volume": 154709.0}, {"date": "2025-09-22", "close": 62.53, "volume": 45094.0}, {"date": "2025-09-23", "close": 62.54, "volume": 45073.0}, {"date": "2025-09-24", "close": 62.73, "volume": 27412.0}, {"date": "2025-09-25", "close": 62.57, "volume": 34883.0}, {"date": "2025-09-26", "close": 62.64, "volume": 28370.0}, {"date": "2025-09-29", "close": 61.27, "volume": 32773.0}, {"date": "2025-09-30", "close": 61.69, "volume": 35888.0}, {"date": "2025-10-01", "close": 60.71, "volume": 38904.0}, {"date": "2025-10-02", "close": 59.68, "volume": 50445.0}, {"date": "2025-10-03", "close": 60.26, "volume": 38907.0}, {"date": "2025-10-06", "close": 61.56, "volume": 42690.0}, {"date": "2025-10-07", "close": 60.23, "volume": 27172.0}, {"date": "2025-10-08", "close": 59.98, "volume": 30082.0}, {"date": "2025-10-09", "close": 59.59, "volume": 30056.0}, {"date": "2025-10-10", "close": 57.58, "volume": 45960.0}, {"date": "2025-10-13", "close": 59.3, "volume": 46248.0}, {"date": "2025-10-14", "close": 61.25, "volume": 31610.0}, {"date": "2025-10-15", "close": 60.54, "volume": 33991.0}, {"date": "2025-10-16", "close": 58.075, "volume": 66683.0}, {"date": "2025-10-17", "close": 58.75, "volume": 75948.0}, {"date": "2025-10-20", "close": 60.18, "volume": 39202.0}, {"date": "2025-10-21", "close": 60.135, "volume": 30005.0}, {"date": "2025-10-22", "close": 61.15, "volume": 47728.0}, {"date": "2025-10-23", "close": 60.98, "volume": 56812.0}, {"date": "2025-10-24", "close": 61.7, "volume": 29825.0}, {"date": "2025-10-27", "close": 61.37, "volume": 51524.0}, {"date": "2025-10-28", "close": 61.26, "volume": 41165.0}, {"date": "2025-10-29", "close": 60.19, "volume": 67963.0}, {"date": "2025-10-30", "close": 59.17, "volume": 28086.0}, {"date": "2025-10-31", "close": 58.86, "volume": 44230.0}, {"date": "2025-11-03", "close": 59.25, "volume": 37817.0}, {"date": "2025-11-04", "close": 59.2, "volume": 58078.0}, {"date": "2025-11-05", "close": 60.9, "volume": 75246.0}, {"date": "2025-11-06", "close": 60.42, "volume": 86413.0}, {"date": "2025-11-07", "close": 60.4, "volume": 46016.0}, {"date": "2025-11-10", "close": 61.23, "volume": 30747.0}, {"date": "2025-11-11", "close": 62.49, "volume": 40911.0}, {"date": "2025-11-12", "close": 61.99, "volume": 30018.0}, {"date": "2025-11-13", "close": 61.96, "volume": 53589.0}, {"date": "2025-11-14", "close": 61.32, "volume": 24374.0}, {"date": "2025-11-17", "close": 59.53, "volume": 49496.0}, {"date": "2025-11-18", "close": 60.23, "volume": 40797.0}, {"date": "2025-11-19", "close": 60.36, "volume": 40558.0}, {"date": "2025-11-20", "close": 60.715, "volume": 39868.0}, {"date": "2025-11-21", "close": 63.34, "volume": 56587.0}, {"date": "2025-11-24", "close": 63.2, "volume": 39945.0}, {"date": "2025-11-25", "close": 65.2, "volume": 51638.0}, {"date": "2025-11-26", "close": 64.97, "volume": 45147.0}, {"date": "2025-11-28", "close": 65.24, "volume": 27753.0}, {"date": "2025-12-01", "close": 65.46, "volume": 63465.0}, {"date": "2025-12-02", "close": 65.28, "volume": 42288.0}, {"date": "2025-12-03", "close": 66.91, "volume": 84638.0}, {"date": "2025-12-04", "close": 66.93, "volume": 42258.0}, {"date": "2025-12-05", "close": 66.68, "volume": 27685.0}, {"date": "2025-12-08", "close": 66.77, "volume": 46778.0}, {"date": "2025-12-09", "close": 67.29, "volume": 61524.0}, {"date": "2025-12-10", "close": 68.87, "volume": 177941.0}, {"date": "2025-12-11", "close": 69.24, "volume": 80921.0}, {"date": "2025-12-12", "close": 69.28, "volume": 56931.0}, {"date": "2025-12-15", "close": 69.94, "volume": 209583.0}, {"date": "2025-12-16", "close": 69.2, "volume": 63146.0}, {"date": "2025-12-17", "close": 69.45, "volume": 44224.0}, {"date": "2025-12-18", "close": 69.79, "volume": 66677.0}, {"date": "2025-12-19", "close": 66.17, "volume": 323766.0}, {"date": "2025-12-22", "close": 64.6, "volume": 130205.0}, {"date": "2025-12-23", "close": 63.11, "volume": 99525.0}, {"date": "2025-12-24", "close": 63.59, "volume": 39350.0}, {"date": "2025-12-26", "close": 63.08, "volume": 61987.0}, {"date": "2025-12-29", "close": 62.8, "volume": 46683.0}, {"date": "2025-12-30", "close": 62.45, "volume": 52660.0}, {"date": "2025-12-31", "close": 62.31, "volume": 48615.0}, {"date": "2026-01-02", "close": 61.77, "volume": 81835.0}, {"date": "2026-01-05", "close": 62.26, "volume": 76072.0}, {"date": "2026-01-06", "close": 62.34, "volume": 195000.0}, {"date": "2026-01-07", "close": 62.44, "volume": 59858.0}, {"date": "2026-01-08", "close": 64.43, "volume": 108963.0}, {"date": "2026-01-09", "close": 63.05, "volume": 50635.0}, {"date": "2026-01-12", "close": 63.4, "volume": 53914.0}, {"date": "2026-01-13", "close": 63.77, "volume": 58077.0}, {"date": "2026-01-14", "close": 63.68, "volume": 48560.0}, {"date": "2026-01-15", "close": 65.2, "volume": 132861.0}, {"date": "2026-01-16", "close": 64.67, "volume": 68381.0}, {"date": "2026-01-20", "close": 63.53, "volume": 59753.0}, {"date": "2026-01-21", "close": 66.01, "volume": 95719.0}, {"date": "2026-01-22", "close": 66.95, "volume": 88264.0}, {"date": "2026-01-23", "close": 64.0, "volume": 89617.0}, {"date": "2026-01-26", "close": 64.12, "volume": 62776.0}, {"date": "2026-01-27", "close": 64.06, "volume": 49471.0}, {"date": "2026-01-28", "close": 63.43, "volume": 73412.0}, {"date": "2026-01-29", "close": 64.4, "volume": 71818.0}, {"date": "2026-01-30", "close": 65.48, "volume": 117155.0}, {"date": "2026-02-02", "close": 66.89, "volume": 79072.0}, {"date": "2026-02-03", "close": 67.93, "volume": 91375.0}, {"date": "2026-02-04", "close": 68.97, "volume": 111031.0}, {"date": "2026-02-05", "close": 69.13, "volume": 100409.0}, {"date": "2026-02-06", "close": 69.7, "volume": 100962.0}, {"date": "2026-02-09", "close": 69.59, "volume": 45515.0}, {"date": "2026-02-10", "close": 69.62, "volume": 62703.0}, {"date": "2026-02-11", "close": 69.26, "volume": 89005.0}, {"date": "2026-02-12", "close": 68.5, "volume": 80911.0}, {"date": "2026-02-13", "close": 68.24, "volume": 52268.0}, {"date": "2026-02-17", "close": 69.51, "volume": 49696.0}, {"date": "2026-02-18", "close": 67.66, "volume": 86628.0}, {"date": "2026-02-19", "close": 67.41, "volume": 88402.0}, {"date": "2026-02-20", "close": 67.94, "volume": 53894.0}, {"date": "2026-02-23", "close": 65.27, "volume": 128963.0}, {"date": "2026-02-24", "close": 65.17, "volume": 55548.0}, {"date": "2026-02-25", "close": 66.37, "volume": 79220.0}, {"date": "2026-02-26", "close": 66.87, "volume": 67238.0}, {"date": "2026-02-27", "close": 64.44, "volume": 82897.0}, {"date": "2026-03-02", "close": 65.42, "volume": 62429.0}, {"date": "2026-03-03", "close": 65.77, "volume": 52764.0}, {"date": "2026-03-04", "close": 65.25, "volume": 59490.0}, {"date": "2026-03-05", "close": 64.12, "volume": 81311.0}, {"date": "2026-03-06", "close": 63.44, "volume": 72999.0}, {"date": "2026-03-09", "close": 63.085, "volume": 79368.0}, {"date": "2026-03-10", "close": 62.98, "volume": 65642.0}, {"date": "2026-03-11", "close": 62.12, "volume": 60296.0}, {"date": "2026-03-12", "close": 61.99, "volume": 67598.0}, {"date": "2026-03-13", "close": 61.96, "volume": 70418.0}, {"date": "2026-03-16", "close": 62.68, "volume": 62306.0}, {"date": "2026-03-17", "close": 62.28, "volume": 106896.0}, {"date": "2026-03-18", "close": 60.86, "volume": 106096.0}, {"date": "2026-03-19", "close": 61.36, "volume": 96029.0}, {"date": "2026-03-20", "close": 60.38, "volume": 267212.0}, {"date": "2026-03-23", "close": 62.14, "volume": 165853.0}, {"date": "2026-03-24", "close": 61.72, "volume": 99562.0}, {"date": "2026-03-25", "close": 61.29, "volume": 220377.0}, {"date": "2026-03-26", "close": 61.45, "volume": 87303.0}, {"date": "2026-03-27", "close": 60.775, "volume": 103563.0}, {"date": "2026-03-30", "close": 61.97, "volume": 112067.0}, {"date": "2026-03-31", "close": 62.29, "volume": 146797.0}, {"date": "2026-04-01", "close": 62.37, "volume": 112544.0}, {"date": "2026-04-02", "close": 62.48, "volume": 85543.0}, {"date": "2026-04-06", "close": 62.95, "volume": 88070.0}, {"date": "2026-04-07", "close": 62.89, "volume": 111965.0}, {"date": "2026-04-08", "close": 64.43, "volume": 152039.0}, {"date": "2026-04-09", "close": 65.78, "volume": 182678.0}, {"date": "2026-04-10", "close": 65.16, "volume": 110166.0}, {"date": "2026-04-13", "close": 65.61, "volume": 96957.0}, {"date": "2026-04-14", "close": 65.89, "volume": 228694.0}, {"date": "2026-04-15", "close": 65.57, "volume": 94028.0}, {"date": "2026-04-16", "close": 65.12, "volume": 152908.0}, {"date": "2026-04-17", "close": 66.25, "volume": 224106.0}, {"date": "2026-04-20", "close": 66.23, "volume": 108438.0}, {"date": "2026-04-21", "close": 64.58, "volume": 111450.0}, {"date": "2026-04-22", "close": 64.41, "volume": 103705.0}, {"date": "2026-04-23", "close": 64.5, "volume": 86959.0}, {"date": "2026-04-24", "close": 63.96, "volume": 174511.0}, {"date": "2026-04-27", "close": 64.1, "volume": 96345.0}, {"date": "2026-04-28", "close": 64.76, "volume": 262657.0}, {"date": "2026-04-29", "close": 63.61, "volume": 209569.0}, {"date": "2026-04-30", "close": 64.31, "volume": 166451.0}, {"date": "2026-05-01", "close": 64.64, "volume": 96708.0}, {"date": "2026-05-04", "close": 63.04, "volume": 153985.0}, {"date": "2026-05-05", "close": 63.02, "volume": 158135.0}, {"date": "2026-05-06", "close": 63.35, "volume": 122721.0}, {"date": "2026-05-07", "close": 63.48, "volume": 101719.0}, {"date": "2026-05-08", "close": 63.82, "volume": 80000.0}, {"date": "2026-05-11", "close": 63.06, "volume": 163752.0}, {"date": "2026-05-12", "close": 62.33, "volume": 153821.0}, {"date": "2026-05-13", "close": 62.04, "volume": 134365.0}, {"date": "2026-05-14", "close": 62.325, "volume": 98300.0}, {"date": "2026-05-15", "close": 61.47, "volume": 167171.0}, {"date": "2026-05-18", "close": 62.18, "volume": 151957.0}, {"date": "2026-05-19", "close": 61.91, "volume": 122749.0}, {"date": "2026-05-20", "close": 63.2, "volume": 171163.0}, {"date": "2026-05-21", "close": 63.46, "volume": 318421.0}, {"date": "2026-05-22", "close": 62.77, "volume": 149039.0}, {"date": "2026-05-26", "close": 63.02, "volume": 141199.0}, {"date": "2026-05-27", "close": 63.2, "volume": 131821.0}, {"date": "2026-05-28", "close": 63.62, "volume": 109794.0}, {"date": "2026-05-29", "close": 63.6, "volume": 124746.0}, {"date": "2026-06-01", "close": 62.97, "volume": 168599.0}, {"date": "2026-06-02", "close": 64.03, "volume": 179099.0}, {"date": "2026-06-03", "close": 62.08, "volume": 222424.0}, {"date": "2026-06-04", "close": 63.61, "volume": 312293.0}, {"date": "2026-06-05", "close": 64.49, "volume": 298215.0}, {"date": "2026-06-08", "close": 65.25, "volume": 261982.0}, {"date": "2026-06-09", "close": 65.49, "volume": 205859.0}, {"date": "2026-06-10", "close": 66.1, "volume": 168810.0}, {"date": "2026-06-11", "close": 66.34, "volume": 183673.0}, {"date": "2026-06-12", "close": 67.08, "volume": 168858.0}, {"date": "2026-06-15", "close": 66.18, "volume": 206529.0}, {"date": "2026-06-16", "close": 66.38, "volume": 181466.0}, {"date": "2026-06-17", "close": 65.07, "volume": 204843.0}, {"date": "2026-06-18", "close": 65.51, "volume": 345233.0}, {"date": "2026-06-22", "close": 65.48, "volume": 139649.0}, {"date": "2026-06-23", "close": 66.93, "volume": 144007.0}, {"date": "2026-06-24", "close": 67.85, "volume": 222066.0}, {"date": "2026-06-25", "close": 69.68, "volume": 384409.0}, {"date": "2026-06-26", "close": 71.34, "volume": 590443.0}, {"date": "2026-06-29", "close": 71.97, "volume": 224946.0}, {"date": "2026-06-30", "close": 71.86, "volume": 197996.0}, {"date": "2026-07-01", "close": 72.76, "volume": 231548.0}, {"date": "2026-07-02", "close": 70.15, "volume": 161064.0}, {"date": "2026-07-06", "close": 69.69, "volume": 116269.0}, {"date": "2026-07-07", "close": 69.76, "volume": 137018.0}, {"date": "2026-07-08", "close": 68.87, "volume": 192099.0}, {"date": "2026-07-09", "close": 70.12, "volume": 193189.0}, {"date": "2026-07-10", "close": 70.3, "volume": 123851.0}, {"date": "2026-07-13", "close": 70.36, "volume": 112285.0}, {"date": "2026-07-14", "close": 70.37, "volume": 119916.0}, {"date": "2026-07-15", "close": 70.76, "volume": 161116.0}, {"date": "2026-07-16", "close": 72.85, "volume": 278441.0}, {"date": "2026-07-17", "close": 71.54, "volume": 123737.0}, {"date": "2026-07-20", "close": 70.93, "volume": 87369.0}, {"date": "2026-07-21", "close": 71.26, "volume": 83458.0}, {"date": "2026-07-22", "close": 71.01, "volume": 96413.0}, {"date": "2026-07-23", "close": 70.77, "volume": 103895.0}, {"date": "2026-07-24", "close": 70.47, "volume": 176419.0}, {"date": "2026-07-27", "close": 72.5, "volume": 105709.0}, {"date": "2026-07-28", "close": 74.08, "volume": 130119.0}, {"date": "2026-07-29", "close": 73.63, "volume": 165812.0}, {"date": "2026-07-30", "close": 73.02, "volume": 95860.0}, {"date": "2026-07-31", "close": 73.25, "volume": 135767.0}, {"date": "2026-08-03", "close": 73.65, "volume": 193245.0}, {"date": "2026-08-04", "close": 74.64, "volume": 174229.0}, {"date": "2026-08-05", "close": 74.12, "volume": 102143.0}, {"date": "2026-08-06", "close": 73.76, "volume": 107671.0}, {"date": "2026-08-07", "close": 73.42, "volume": 66788.0}, {"date": "2026-08-10", "close": 72.73, "volume": 105039.0}, {"date": "2026-08-11", "close": 73.62, "volume": 127370.0}, {"date": "2026-08-12", "close": 73.87, "volume": 93512.0}, {"date": "2026-08-13", "close": 73.2, "volume": 169652.0}, {"date": "2026-08-14", "close": 73.15, "volume": 113881.0}, {"date": "2026-08-17", "close": 72.33, "volume": 117179.0}, {"date": "2026-08-18", "close": 72.36, "volume": 103508.0}, {"date": "2026-08-19", "close": 70.9, "volume": 118510.0}, {"date": "2026-08-20", "close": 71.0, "volume": 82103.0}, {"date": "2026-08-21", "close": 71.55, "volume": 115324.0}, {"date": "2026-08-24", "close": 72.7, "volume": 149391.0}, {"date": "2026-08-25", "close": 71.76, "volume": 84722.0}, {"date": "2026-08-26", "close": 71.69, "volume": 74596.0}, {"date": "2026-08-27", "close": 71.62, "volume": 73478.0}, {"date": "2026-08-28", "close": 71.71, "volume": 92044.0}, {"date": "2026-08-31", "close": 71.31, "volume": 100290.0}, {"date": "2026-09-01", "close": 70.63, "volume": 105070.0}, {"date": "2026-09-02", "close": 72.23, "volume": 136201.0}, {"date": "2026-09-03", "close": 72.48, "volume": 79441.0}, {"date": "2026-09-04", "close": 72.35, "volume": 71524.0}, {"date": "2026-09-08", "close": 71.6, "volume": 66692.0}, {"date": "2026-09-09", "close": 70.87, "volume": 128718.0}, {"date": "2026-09-10", "close": 71.5, "volume": 68972.0}, {"date": "2026-09-11", "close": 71.53, "volume": 63540.0}, {"date": "2026-09-14", "close": 71.56, "volume": 119362.0}, {"date": "2026-09-15", "close": 71.51, "volume": 98203.0}, {"date": "2026-09-16", "close": 70.58, "volume": 119757.0}, {"date": "2026-09-17", "close": 70.44, "volume": 152898.0}, {"date": "2026-09-18", "close": 69.9, "volume": 414467.0}, {"date": "2026-09-21", "close": 69.55, "volume": 121290.0}, {"date": "2026-09-22", "close": 69.45, "volume": 117999.0}, {"date": "2026-09-23", "close": 68.84, "volume": 163595.0}, {"date": "2026-09-24", "close": 69.34, "volume": 131605.0}, {"date": "2026-09-25", "close": 69.84, "volume": 123801.0}, {"date": "2026-09-28", "close": 69.06, "volume": 104832.0}, {"date": "2026-09-29", "close": 68.55, "volume": 112691.0}, {"date": "2026-09-30", "close": 68.6, "volume": 126489.0}, {"date": "2026-10-01", "close": 68.87, "volume": 123950.0}, {"date": "2026-10-02", "close": 69.86, "volume": 125807.0}, {"date": "2026-10-05", "close": 69.28, "volume": 113468.0}, {"date": "2026-10-06", "close": 69.2, "volume": 87741.0}, {"date": "2026-10-07", "close": 68.55, "volume": 165073.0}, {"date": "2026-10-08", "close": 68.95, "volume": 127601.0}, {"date": "2026-10-09", "close": 68.88, "volume": 200960.0}, {"date": "2026-10-12", "close": 69.96, "volume": 311200.0}, {"date": "2026-10-13", "close": 69.19, "volume": 190080.0}, {"date": "2026-10-14", "close": 68.51, "volume": 202639.0}, {"date": "2026-10-15", "close": 69.75, "volume": 273772.0}, {"date": "2026-10-16", "close": 69.69, "volume": 87613.0}, {"date": "2026-10-19", "close": 69.09, "volume": 76115.0}, {"date": "2026-10-20", "close": 70.15, "volume": 119476.0}, {"date": "2026-10-21", "close": 69.47, "volume": 91968.0}, {"date": "2026-10-22", "close": 71.73, "volume": 196412.0}, {"date": "2026-10-23", "close": 70.7, "volume": 154688.0}, {"date": "2026-10-26", "close": 70.08, "volume": 118874.0}, {"date": "2026-10-27", "close": 70.47, "volume": 129810.0}, {"date": "2026-10-28", "close": 70.46, "volume": 118044.0}, {"date": "2026-10-29", "close": 71.08, "volume": 168420.0}], "refreshing": true}