{"ticker": "BHM", "overview": {"name": "Broken Hill Mines Limited", "country": "Australia", "industry": "Materials"}, "description": "Broken Hill Mines Limited trades as BHM on the ASX and is registered in Australia, classified under Materials. Privy Trades holds 102 insider filings for the company, from February 2023 to June 2026. Across those, 3 insiders disclosed 10 open-market purchases totalling $4.41M. We also hold 10 ASX director and substantial-holder notices. The most recent filing on record is dated 13 August 2026.", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BHM", "has_prices": true, "as_of": "2026-09-18", "last": 0.67, "prev_close": 0.64, "change": 0.030000000000000027, "change_pct": 0.04687500000000004, "session_volume": 553119.0, "vwap_5": 0.6503243528943534, "vwap_20": 0.7303027499260704, "vwap_60": 0.722716364273259, "vwap_250": 0.8987717997343043, "high_52w": 1.29, "low_52w": 0.56, "avg_volume_20": 1051506.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "ASX-03119489", "src": "ASX", "ticker": "BHM", "cik": "", "company": "Broken Hill Mines Limited", "company_raw": "Broken Hill Mines Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their BHM stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03119489", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139187}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-30", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-23", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-22", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-15", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-15", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-15", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-01", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-05-22", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-08-18", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-07-29", "source_url": "https://www.marketindex.com.au/asx/bhm", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Periodic Reports", "title": "September Quarterly Results Presentation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155787-6A1352670"}, {"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities Report and Appendix 5B", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155741-6A1352654"}, {"date": "2026-10-29", "form": "Other", "title": "Broken Hill Mines Investor Update Teleconference", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155102-6A1352335"}, {"date": "2026-10-23", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152484-6A1351027"}, {"date": "2026-10-23", "form": "Letter To Shareholders", "title": "Letter to Shareholders - Notice of Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152481-6A1351024"}], "performance": {"ticker": "BHM", "has_prices": true, "summary": {"n": 10, "avg": 1.9673562491717376, "win_rate": 0.5, "best": 6.721869051467155, "worst": -0.9672006102212052, "as_of": "2026-11-02"}, "buys": [{"who": "Vohs Christopher J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 54000.0, "date": "2026-06-05", "score": 43.4, "ref_price": 0.69, "return": -0.3768115942028985}, {"who": "KAMFAR RAMIN", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 62605.79, "date": "2026-03-20", "score": 48.2, "ref_price": 0.715, "return": -0.3986013986013986}, {"who": "KAMFAR RAMIN", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 282113.47, "date": "2026-03-19", "score": 66.7, "ref_price": 0.71, "return": -0.39436619718309857}, {"who": "KAMFAR RAMIN", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 297345.0, "date": "2026-03-03", "score": 69.7, "ref_price": 1.115, "return": -0.6143497757847535}, {"who": "Vohs Christopher J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 21725.0, "date": "2023-11-28", "score": 53.8, "ref_price": 0.064967, "return": 5.618744901257561}, {"who": "Vohs Christopher J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 270000.0, "date": "2023-11-17", "score": 66.7, "ref_price": 0.055686, "return": 6.721869051467155}, {"who": "Vohs Christopher J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 270000.0, "date": "2023-08-25", "score": 51.7, "ref_price": 13.11, "return": -0.9672006102212052}, {"who": "Sanda Par Olof", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 74574.08, "date": "2023-03-10", "score": 35.2, "ref_price": 0.0890976, "return": 3.826168157166972}, {"who": "Sanda Par Olof", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 760087.72, "date": "2023-03-08", "score": 47.8, "ref_price": 0.0890976, "return": 3.826168157166972}, {"who": "Sanda Par Olof", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2315622.4899999998, "date": "2023-02-16", "score": 57.2, "ref_price": 0.1252935, "return": 2.4319418006520688}]}, "price_series": [{"date": "2022-07-28", "close": 0.148496, "volume": 336709.0}, {"date": "2022-07-29", "close": 0.1438555, "volume": 53874.0}, {"date": "2022-08-01", "close": 0.1345745, "volume": 156233.0}, {"date": "2022-08-02", "close": 0.157777, "volume": 43099.0}, {"date": "2022-08-03", "close": 0.139215, "volume": 151382.0}, {"date": "2022-08-05", "close": 0.1345745, "volume": 32324.0}, {"date": "2022-08-08", "close": 0.1345745, "volume": 10775.0}, {"date": "2022-08-09", "close": 0.1252935, "volume": 133956.0}, {"date": "2022-08-10", "close": 0.120653, "volume": 32324.0}, {"date": "2022-08-12", "close": 0.120653, "volume": 191682.0}, {"date": "2022-08-16", "close": 0.120653, "volume": 10775.0}, {"date": "2022-08-17", "close": 0.129934, "volume": 5387.0}, {"date": "2022-08-19", "close": 0.139215, "volume": 32324.0}, {"date": "2022-09-19", "close": 0.129934, "volume": 10775.0}, {"date": "2022-09-23", "close": 0.1345745, "volume": 24614.0}, {"date": "2022-09-27", "close": 0.120653, "volume": 10775.0}, {"date": "2022-09-28", "close": 0.111372, "volume": 34647.0}, {"date": "2022-09-30", "close": 0.0974505, "volume": 57020.0}, {"date": "2022-10-05", "close": 0.1067315, "volume": 3232.0}, {"date": "2022-10-07", "close": 0.102091, "volume": 34010.0}, {"date": "2022-10-10", "close": 0.0890976, "volume": 124942.0}, {"date": "2022-10-11", "close": 0.0863133, "volume": 71307.0}, {"date": "2022-10-12", "close": 0.0826009, "volume": 260957.0}, {"date": "2022-10-13", "close": 0.0761042, "volume": 157425.0}, {"date": "2022-10-14", "close": 0.0761042, "volume": 145458.0}, {"date": "2022-10-17", "close": 0.0751761, "volume": 71374.0}, {"date": "2022-10-18", "close": 0.0761042, "volume": 116367.0}, {"date": "2022-10-21", "close": 0.0816728, "volume": 46924.0}, {"date": "2022-10-25", "close": 0.0788885, "volume": 10775.0}, {"date": "2022-10-26", "close": 0.083529, "volume": 47139.0}, {"date": "2022-10-27", "close": 0.0853852, "volume": 3.0}, {"date": "2022-10-28", "close": 0.0900257, "volume": 16701.0}, {"date": "2022-10-31", "close": 0.102091, "volume": 64062.0}, {"date": "2022-11-01", "close": 0.102091, "volume": 2202.0}, {"date": "2022-11-02", "close": 0.0974505, "volume": 26937.0}, {"date": "2022-11-03", "close": 0.0974505, "volume": 114684.0}, {"date": "2022-11-04", "close": 0.0974505, "volume": 10775.0}, {"date": "2022-11-08", "close": 0.0974505, "volume": 4339.0}, {"date": "2022-11-09", "close": 0.09281, "volume": 171468.0}, {"date": "2022-11-14", "close": 0.09281, "volume": 26937.0}, {"date": "2022-11-15", "close": 0.1160125, "volume": 232237.0}, {"date": "2022-11-16", "close": 0.1160125, "volume": 109829.0}, {"date": "2022-11-17", "close": 0.111372, "volume": 16162.0}, {"date": "2022-11-28", "close": 0.083529, "volume": 58062.0}, {"date": "2022-11-29", "close": 0.083529, "volume": 2408.0}, {"date": "2022-11-30", "close": 0.0974505, "volume": 18008.0}, {"date": "2022-12-01", "close": 0.102091, "volume": 4956.0}, {"date": "2022-12-05", "close": 0.0881695, "volume": 21778.0}, {"date": "2022-12-12", "close": 0.083529, "volume": 32438.0}, {"date": "2022-12-13", "close": 0.0761042, "volume": 28886.0}, {"date": "2022-12-19", "close": 0.0844571, "volume": 3199.0}, {"date": "2022-12-20", "close": 0.0844571, "volume": 1183.0}, {"date": "2023-01-10", "close": 0.083529, "volume": 7747.0}, {"date": "2023-01-12", "close": 0.0816728, "volume": 38789.0}, {"date": "2023-01-16", "close": 0.083529, "volume": 11923.0}, {"date": "2023-01-17", "close": 0.083529, "volume": 10775.0}, {"date": "2023-01-24", "close": 0.0881695, "volume": 4319.0}, {"date": "2023-01-27", "close": 0.0798166, "volume": 119793.0}, {"date": "2023-02-02", "close": 0.0881695, "volume": 149724.0}, {"date": "2023-02-03", "close": 0.0900257, "volume": 228384.0}, {"date": "2023-02-07", "close": 0.0909538, "volume": 76339.0}, {"date": "2023-02-09", "close": 0.0974505, "volume": 550398.0}, {"date": "2023-02-10", "close": 0.09281, "volume": 38498.0}, {"date": "2023-02-13", "close": 0.102091, "volume": 152338.0}, {"date": "2023-02-14", "close": 0.120653, "volume": 211160.0}, {"date": "2023-02-15", "close": 0.1252935, "volume": 862944.0}, {"date": "2023-02-16", "close": 0.1252935, "volume": 254543.0}, {"date": "2023-02-17", "close": 0.1438555, "volume": 600979.0}, {"date": "2023-02-20", "close": 0.139215, "volume": 86896.0}, {"date": "2023-02-21", "close": 0.1252935, "volume": 79625.0}, {"date": "2023-02-22", "close": 0.129934, "volume": 12813.0}, {"date": "2023-02-23", "close": 0.1252935, "volume": 49940.0}, {"date": "2023-03-01", "close": 0.102091, "volume": 381463.0}, {"date": "2023-03-02", "close": 0.0974505, "volume": 260642.0}, {"date": "2023-03-03", "close": 0.0974505, "volume": 455597.0}, {"date": "2023-03-06", "close": 0.09281, "volume": 783111.0}, {"date": "2023-03-07", "close": 0.0909538, "volume": 52451.0}, {"date": "2023-03-08", "close": 0.0890976, "volume": 43099.0}, {"date": "2023-03-09", "close": 0.0890976, "volume": 103713.0}, {"date": "2023-03-10", "close": 0.0890976, "volume": 217738.0}, {"date": "2023-03-13", "close": 0.0890976, "volume": 34937.0}, {"date": "2023-03-14", "close": 0.0890976, "volume": 68977.0}, {"date": "2023-03-15", "close": 0.0890976, "volume": 107747.0}, {"date": "2023-03-16", "close": 0.102091, "volume": 64648.0}, {"date": "2023-03-17", "close": 0.111372, "volume": 23931.0}, {"date": "2023-03-21", "close": 0.1067315, "volume": 32324.0}, {"date": "2023-03-23", "close": 0.102091, "volume": 14259.0}, {"date": "2023-03-24", "close": 0.0974505, "volume": 42237.0}, {"date": "2023-04-04", "close": 0.09281, "volume": 74884.0}, {"date": "2023-04-05", "close": 0.0881695, "volume": 32359.0}, {"date": "2023-04-20", "close": 0.0881695, "volume": 42021.0}, {"date": "2023-04-21", "close": 0.09281, "volume": 26937.0}, {"date": "2023-04-24", "close": 0.09281, "volume": 1761.0}, {"date": "2023-04-26", "close": 0.09281, "volume": 91585.0}, {"date": "2023-04-27", "close": 0.0890976, "volume": 28014.0}, {"date": "2023-05-02", "close": 0.1160125, "volume": 2578935.0}, {"date": "2023-05-03", "close": 0.0974505, "volume": 377119.0}, {"date": "2023-05-04", "close": 0.1160125, "volume": 290268.0}, {"date": "2023-05-05", "close": 0.1160125, "volume": 5399.0}, {"date": "2023-05-08", "close": 0.111372, "volume": 17414.0}, {"date": "2023-05-09", "close": 0.0900257, "volume": 3164132.0}, {"date": "2023-05-10", "close": 0.0918819, "volume": 77506.0}, {"date": "2023-05-11", "close": 0.0918819, "volume": 26937.0}, {"date": "2023-05-12", "close": 0.0974505, "volume": 392184.0}, {"date": "2023-05-15", "close": 0.09281, "volume": 100151.0}, {"date": "2023-05-16", "close": 0.0881695, "volume": 225454.0}, {"date": "2023-05-17", "close": 0.083529, "volume": 437038.0}, {"date": "2023-05-18", "close": 0.0807447, "volume": 430304.0}, {"date": "2023-05-19", "close": 0.083529, "volume": 361942.0}, {"date": "2023-05-22", "close": 0.0844571, "volume": 259734.0}, {"date": "2023-05-23", "close": 0.0844571, "volume": 105053.0}, {"date": "2023-05-24", "close": 0.09281, "volume": 711149.0}, {"date": "2023-05-25", "close": 0.0853852, "volume": 164774.0}, {"date": "2023-05-26", "close": 0.0863133, "volume": 320184.0}, {"date": "2023-05-29", "close": 0.0826009, "volume": 67974.0}, {"date": "2023-05-30", "close": 0.083529, "volume": 107747.0}, {"date": "2023-05-31", "close": 0.0826009, "volume": 223575.0}, {"date": "2023-06-01", "close": 0.0853852, "volume": 315105.0}, {"date": "2023-06-02", "close": 0.0779604, "volume": 161728.0}, {"date": "2023-06-05", "close": 0.0788885, "volume": 197178.0}, {"date": "2023-06-06", "close": 0.0788885, "volume": 26937.0}, {"date": "2023-06-08", "close": 0.0788885, "volume": 34479.0}, {"date": "2023-06-09", "close": 0.0788885, "volume": 363075.0}, {"date": "2023-06-13", "close": 0.074248, "volume": 311190.0}, {"date": "2023-06-14", "close": 0.074248, "volume": 26937.0}, {"date": "2023-06-15", "close": 0.083529, "volume": 296412.0}, {"date": "2023-06-19", "close": 0.083529, "volume": 266315.0}, {"date": "2023-06-20", "close": 0.083529, "volume": 474651.0}, {"date": "2023-06-21", "close": 0.083529, "volume": 377115.0}, {"date": "2023-06-22", "close": 0.0816728, "volume": 118522.0}, {"date": "2023-06-23", "close": 0.0751761, "volume": 249899.0}, {"date": "2023-06-26", "close": 0.074248, "volume": 9171.0}, {"date": "2023-06-27", "close": 0.074248, "volume": 215493.0}, {"date": "2023-06-30", "close": 0.0751761, "volume": 221192.0}, {"date": "2023-07-03", "close": 0.0751761, "volume": 1157789.0}, {"date": "2023-07-06", "close": 0.0779604, "volume": 12.0}, {"date": "2023-07-07", "close": 0.0779604, "volume": 45627.0}, {"date": "2023-07-10", "close": 0.0733199, "volume": 35184.0}, {"date": "2023-07-12", "close": 0.0788885, "volume": 72837.0}, {"date": "2023-07-13", "close": 0.083529, "volume": 941165.0}, {"date": "2023-07-14", "close": 0.0788885, "volume": 154657.0}, {"date": "2023-07-17", "close": 0.0788885, "volume": 162445.0}, {"date": "2023-07-18", "close": 0.0770323, "volume": 133102.0}, {"date": "2023-07-19", "close": 0.0770323, "volume": 107747.0}, {"date": "2023-07-21", "close": 0.0779604, "volume": 290307.0}, {"date": "2023-07-24", "close": 0.0770323, "volume": 312466.0}, {"date": "2023-07-25", "close": 0.074248, "volume": 576016.0}, {"date": "2023-07-26", "close": 0.0733199, "volume": 52796.0}, {"date": "2023-07-27", "close": 0.0779604, "volume": 215494.0}, {"date": "2023-07-28", "close": 0.0779604, "volume": 6465.0}, {"date": "2023-07-31", "close": 0.0733199, "volume": 103129.0}, {"date": "2023-08-01", "close": 0.074248, "volume": 33671.0}, {"date": "2023-08-02", "close": 0.0751761, "volume": 142313.0}, {"date": "2023-08-03", "close": 0.074248, "volume": 322814.0}, {"date": "2023-08-04", "close": 0.0761042, "volume": 119491.0}, {"date": "2023-08-07", "close": 0.0723918, "volume": 151540.0}, {"date": "2023-08-08", "close": 0.0696075, "volume": 144017.0}, {"date": "2023-08-09", "close": 0.0705356, "volume": 4310.0}, {"date": "2023-08-11", "close": 0.0723918, "volume": 208311.0}, {"date": "2023-08-15", "close": 0.0696075, "volume": 237246.0}, {"date": "2023-08-16", "close": 0.0751761, "volume": 110380.0}, {"date": "2023-08-18", "close": 0.0696075, "volume": 16101.0}, {"date": "2023-08-21", "close": 0.0696075, "volume": 29449.0}, {"date": "2023-08-22", "close": 0.0696075, "volume": 82366.0}, {"date": "2023-08-23", "close": 0.064967, "volume": 245666.0}, {"date": "2023-08-24", "close": 0.0677513, "volume": 277131.0}, {"date": "2023-08-28", "close": 0.0696075, "volume": 10775.0}, {"date": "2023-08-29", "close": 0.0779604, "volume": 561074.0}, {"date": "2023-08-31", "close": 0.0779604, "volume": 4921.0}, {"date": "2023-09-01", "close": 0.0761042, "volume": 25859.0}, {"date": "2023-09-06", "close": 0.0668232, "volume": 10775.0}, {"date": "2023-09-07", "close": 0.0686794, "volume": 203737.0}, {"date": "2023-09-08", "close": 0.0696075, "volume": 13838.0}, {"date": "2023-09-11", "close": 0.0612546, "volume": 690561.0}, {"date": "2023-09-13", "close": 0.055686, "volume": 999919.0}, {"date": "2023-09-15", "close": 0.0538298, "volume": 43099.0}, {"date": "2023-09-18", "close": 0.0538298, "volume": 91585.0}, {"date": "2023-09-19", "close": 0.0538298, "volume": 134684.0}, {"date": "2023-09-21", "close": 0.0529017, "volume": 26937.0}, {"date": "2023-09-27", "close": 0.0519736, "volume": 12930.0}, {"date": "2023-10-03", "close": 0.0519736, "volume": 53874.0}, {"date": "2023-10-04", "close": 0.0519736, "volume": 20472.0}, {"date": "2023-10-06", "close": 0.0519736, "volume": 93636.0}, {"date": "2023-10-09", "close": 0.0519736, "volume": 174716.0}, {"date": "2023-10-12", "close": 0.046405, "volume": 81457.0}, {"date": "2023-10-13", "close": 0.046405, "volume": 274108.0}, {"date": "2023-10-17", "close": 0.0473331, "volume": 327012.0}, {"date": "2023-10-18", "close": 0.0473331, "volume": 224115.0}, {"date": "2023-10-19", "close": 0.0482612, "volume": 21549.0}, {"date": "2023-10-24", "close": 0.046405, "volume": 179579.0}, {"date": "2023-10-26", "close": 0.046405, "volume": 58969.0}, {"date": "2023-10-27", "close": 0.0436207, "volume": 517714.0}, {"date": "2023-10-30", "close": 0.046405, "volume": 292.0}, {"date": "2023-10-31", "close": 0.0501174, "volume": 107455.0}, {"date": "2023-11-01", "close": 0.0482612, "volume": 107747.0}, {"date": "2023-11-02", "close": 0.0482612, "volume": 43099.0}, {"date": "2023-11-08", "close": 0.0482612, "volume": 23297.0}, {"date": "2023-11-10", "close": 0.0593984, "volume": 64350.0}, {"date": "2023-11-13", "close": 0.0510455, "volume": 127461.0}, {"date": "2023-11-14", "close": 0.0519736, "volume": 192405.0}, {"date": "2023-11-15", "close": 0.0510455, "volume": 251409.0}, {"date": "2023-11-16", "close": 0.055686, "volume": 161082.0}, {"date": "2023-11-17", "close": 0.055686, "volume": 109404.0}, {"date": "2023-11-20", "close": 0.055686, "volume": 523722.0}, {"date": "2023-11-21", "close": 0.0584703, "volume": 30169.0}, {"date": "2023-11-22", "close": 0.0612546, "volume": 88113.0}, {"date": "2023-11-23", "close": 0.0631108, "volume": 66444.0}, {"date": "2023-11-27", "close": 0.0631108, "volume": 898.0}, {"date": "2023-11-28", "close": 0.064967, "volume": 10775.0}, {"date": "2023-11-29", "close": 0.064967, "volume": 78.0}, {"date": "2023-11-30", "close": 0.055686, "volume": 43099.0}, {"date": "2023-12-01", "close": 0.0603265, "volume": 17975.0}, {"date": "2023-12-04", "close": 0.0566141, "volume": 26937.0}, {"date": "2023-12-05", "close": 0.0538298, "volume": 167033.0}, {"date": "2023-12-11", "close": 0.0538298, "volume": 107747.0}, {"date": "2023-12-13", "close": 0.055686, "volume": 395073.0}, {"date": "2023-12-18", "close": 0.055686, "volume": 3125.0}, {"date": "2024-01-02", "close": 0.055686, "volume": 2694.0}, {"date": "2024-01-05", "close": 0.055686, "volume": 17886.0}, {"date": "2024-01-09", "close": 0.0538298, "volume": 321505.0}, {"date": "2024-01-10", "close": 0.0510455, "volume": 16162.0}, {"date": "2024-01-11", "close": 0.0510455, "volume": 31493.0}, {"date": "2024-01-15", "close": 0.0510455, "volume": 12511.0}, {"date": "2024-01-16", "close": 0.0510455, "volume": 53874.0}, {"date": "2024-01-18", "close": 0.0510455, "volume": 242431.0}, {"date": "2024-01-23", "close": 0.046405, "volume": 323241.0}, {"date": "2024-01-24", "close": 0.046405, "volume": 21549.0}, {"date": "2024-01-30", "close": 0.0491893, "volume": 53874.0}, {"date": "2024-02-01", "close": 0.046405, "volume": 393277.0}, {"date": "2024-02-08", "close": 0.0473331, "volume": 95228.0}, {"date": "2024-02-09", "close": 0.0473331, "volume": 53874.0}, {"date": "2024-02-12", "close": 0.046405, "volume": 197177.0}, {"date": "2024-02-13", "close": 0.046405, "volume": 143141.0}, {"date": "2024-02-15", "close": 0.0426926, "volume": 7489.0}, {"date": "2024-02-20", "close": 0.0426926, "volume": 26937.0}, {"date": "2024-02-26", "close": 0.0417645, "volume": 570282.0}, {"date": "2024-03-04", "close": 0.0417645, "volume": 15085.0}, {"date": "2024-03-11", "close": 0.0389802, "volume": 313463.0}, {"date": "2024-03-18", "close": 0.0389802, "volume": 109073.0}, {"date": "2024-03-19", "close": 0.0399083, "volume": 10775.0}, {"date": "2024-03-25", "close": 0.0417645, "volume": 77393.0}, {"date": "2024-03-26", "close": 0.0399083, "volume": 27475.0}, {"date": "2024-03-27", "close": 0.0399083, "volume": 134684.0}, {"date": "2024-03-28", "close": 0.0380521, "volume": 230848.0}, {"date": "2024-04-09", "close": 0.0426926, "volume": 577372.0}, {"date": "2024-04-10", "close": 0.0436207, "volume": 245989.0}, {"date": "2024-04-11", "close": 0.0473331, "volume": 193919.0}, {"date": "2024-04-12", "close": 0.046405, "volume": 10775.0}, {"date": "2024-04-15", "close": 0.0473331, "volume": 14748.0}, {"date": "2024-04-16", "close": 0.0473331, "volume": 107747.0}, {"date": "2024-04-17", "close": 0.0426926, "volume": 100997.0}, {"date": "2024-04-18", "close": 0.0426926, "volume": 6465.0}, {"date": "2024-04-22", "close": 0.0473331, "volume": 31733.0}, {"date": "2024-04-24", "close": 0.042, "volume": 37937.0}, {"date": "2024-05-01", "close": 0.042, "volume": 292408.0}, {"date": "2024-05-02", "close": 0.042, "volume": 13783.0}, {"date": "2024-05-03", "close": 0.041, "volume": 50070.0}, {"date": "2024-05-06", "close": 0.043, "volume": 200000.0}, {"date": "2024-05-08", "close": 0.042, "volume": 29500.0}, {"date": "2024-05-09", "close": 0.04, "volume": 131941.0}, {"date": "2024-05-14", "close": 0.042, "volume": 9800.0}, {"date": "2024-05-16", "close": 0.049, "volume": 142001.0}, {"date": "2024-05-17", "close": 0.046, "volume": 68801.0}, {"date": "2024-05-20", "close": 0.063, "volume": 578633.0}, {"date": "2024-05-21", "close": 0.065, "volume": 259397.0}, {"date": "2024-05-22", "close": 0.07, "volume": 1391740.0}, {"date": "2024-05-23", "close": 0.072, "volume": 1684738.0}, {"date": "2024-05-24", "close": 0.074, "volume": 213651.0}, {"date": "2024-05-27", "close": 0.066, "volume": 829530.0}, {"date": "2024-05-28", "close": 0.072, "volume": 41390.0}, {"date": "2024-05-29", "close": 0.075, "volume": 495372.0}, {"date": "2024-05-31", "close": 0.077, "volume": 536131.0}, {"date": "2024-06-03", "close": 0.08, "volume": 397362.0}, {"date": "2024-06-04", "close": 0.083, "volume": 10602.0}, {"date": "2024-06-05", "close": 0.078, "volume": 225201.0}, {"date": "2024-06-06", "close": 0.085, "volume": 163803.0}, {"date": "2024-06-07", "close": 0.1, "volume": 2044884.0}, {"date": "2024-06-11", "close": 0.1, "volume": 522169.0}, {"date": "2024-06-12", "close": 0.089, "volume": 367446.0}, {"date": "2024-06-13", "close": 0.089, "volume": 320.0}, {"date": "2024-06-17", "close": 0.08, "volume": 102505.0}, {"date": "2024-06-18", "close": 0.08, "volume": 59309.0}, {"date": "2024-06-19", "close": 0.075, "volume": 90389.0}, {"date": "2024-06-20", "close": 0.075, "volume": 25000.0}, {"date": "2024-06-21", "close": 0.08, "volume": 66479.0}, {"date": "2024-06-24", "close": 0.077, "volume": 92540.0}, {"date": "2024-06-28", "close": 0.075, "volume": 125000.0}, {"date": "2024-07-04", "close": 0.075, "volume": 50000.0}, {"date": "2024-07-05", "close": 0.075, "volume": 93480.0}, {"date": "2024-07-09", "close": 0.072, "volume": 86.0}, {"date": "2024-07-10", "close": 0.072, "volume": 246458.0}, {"date": "2024-07-12", "close": 0.072, "volume": 118106.0}, {"date": "2024-07-16", "close": 0.072, "volume": 628.0}, {"date": "2024-07-18", "close": 0.08, "volume": 6238.0}, {"date": "2024-07-22", "close": 0.072, "volume": 41916.0}, {"date": "2024-07-23", "close": 0.069, "volume": 1024.0}, {"date": "2024-07-25", "close": 0.067, "volume": 238949.0}, {"date": "2024-07-29", "close": 0.072, "volume": 378185.0}, {"date": "2024-07-30", "close": 0.063, "volume": 518347.0}, {"date": "2024-08-02", "close": 0.069, "volume": 166856.0}, {"date": "2024-08-05", "close": 0.073, "volume": 8500.0}, {"date": "2024-08-06", "close": 0.069, "volume": 46160.0}, {"date": "2024-08-08", "close": 0.07, "volume": 150000.0}, {"date": "2025-07-21", "close": 0.47, "volume": 7841557.0}, {"date": "2025-07-22", "close": 0.46, "volume": 2568883.0}, {"date": "2025-07-23", "close": 0.44, "volume": 1074736.0}, {"date": "2025-07-24", "close": 0.45, "volume": 847993.0}, {"date": "2025-07-25", "close": 0.425, "volume": 754274.0}, {"date": "2025-07-28", "close": 0.41, "volume": 1067193.0}, {"date": "2025-07-29", "close": 0.405, "volume": 707140.0}, {"date": "2025-07-30", "close": 0.39, "volume": 1596933.0}, {"date": "2025-07-31", "close": 0.4, "volume": 414709.0}, {"date": "2025-08-01", "close": 0.41, "volume": 481390.0}, {"date": "2025-08-04", "close": 0.41, "volume": 303007.0}, {"date": "2025-08-05", "close": 0.425, "volume": 1177334.0}, {"date": "2025-08-06", "close": 0.46, "volume": 980837.0}, {"date": "2025-08-07", "close": 0.47, "volume": 789235.0}, {"date": "2025-08-08", "close": 0.445, "volume": 504990.0}, {"date": "2025-08-11", "close": 0.46, "volume": 146659.0}, {"date": "2025-08-12", "close": 0.45, "volume": 503856.0}, {"date": "2025-08-13", "close": 0.4375, "volume": 332302.0}, {"date": "2025-08-14", "close": 0.465, "volume": 819221.0}, {"date": "2025-08-15", "close": 0.47, "volume": 665069.0}, {"date": "2025-08-18", "close": 0.5, "volume": 1955815.0}, {"date": "2025-08-19", "close": 0.49, "volume": 561541.0}, {"date": "2025-08-20", "close": 0.5, "volume": 610623.0}, {"date": "2025-08-21", "close": 0.52, "volume": 695442.0}, {"date": "2025-08-22", "close": 0.55, "volume": 640394.0}, {"date": "2025-08-25", "close": 0.55, "volume": 370036.0}, {"date": "2025-08-26", "close": 0.595, "volume": 1174111.0}, {"date": "2025-08-27", "close": 0.59, "volume": 272077.0}, {"date": "2025-08-28", "close": 0.58, "volume": 977643.0}, {"date": "2025-08-29", "close": 0.535, "volume": 389279.0}, {"date": "2025-09-01", "close": 0.56, "volume": 744446.0}, {"date": "2025-09-02", "close": 0.59, "volume": 536037.0}, {"date": "2025-09-03", "close": 0.625, "volume": 1128542.0}, {"date": "2025-09-04", "close": 0.585, "volume": 859637.0}, {"date": "2025-09-05", "close": 0.625, "volume": 673968.0}, {"date": "2025-09-08", "close": 0.605, "volume": 454942.0}, {"date": "2025-09-09", "close": 0.575, "volume": 432104.0}, {"date": "2025-09-10", "close": 0.59, "volume": 121154.0}, {"date": "2025-09-11", "close": 0.59, "volume": 176352.0}, {"date": "2025-09-12", "close": 0.615, "volume": 635438.0}, {"date": "2025-09-15", "close": 0.6, "volume": 864097.0}, {"date": "2025-09-16", "close": 0.58, "volume": 894312.0}, {"date": "2025-09-17", "close": 0.6, "volume": 1037420.0}, {"date": "2025-09-18", "close": 0.6, "volume": 410974.0}, {"date": "2025-09-19", "close": 0.66, "volume": 729396.0}, {"date": "2025-09-22", "close": 0.625, "volume": 1820232.0}, {"date": "2025-09-23", "close": 0.6, "volume": 973723.0}, {"date": "2025-09-24", "close": 0.66, "volume": 1471240.0}, {"date": "2025-09-25", "close": 0.69, "volume": 468774.0}, {"date": "2025-09-26", "close": 0.68, "volume": 535857.0}, {"date": "2025-09-29", "close": 0.85, "volume": 3515211.0}, {"date": "2025-09-30", "close": 0.895, "volume": 2640032.0}, {"date": "2025-10-01", "close": 0.9, "volume": 1803017.0}, {"date": "2025-10-02", "close": 0.905, "volume": 728887.0}, {"date": "2025-10-03", "close": 0.91, "volume": 517725.0}, {"date": "2025-10-06", "close": 0.91, "volume": 467324.0}, {"date": "2025-10-07", "close": 0.94, "volume": 1047193.0}, {"date": "2025-10-08", "close": 0.89, "volume": 1108575.0}, {"date": "2025-10-09", "close": 0.985, "volume": 1732155.0}, {"date": "2025-10-10", "close": 0.985, "volume": 907814.0}, {"date": "2025-10-13", "close": 0.98, "volume": 1896312.0}, {"date": "2025-10-14", "close": 1.04, "volume": 2996308.0}, {"date": "2025-10-15", "close": 1.05, "volume": 1379348.0}, {"date": "2025-10-16", "close": 1.135, "volume": 1605483.0}, {"date": "2025-10-17", "close": 1.06, "volume": 1281402.0}, {"date": "2025-10-22", "close": 0.97, "volume": 1840174.0}, {"date": "2025-10-23", "close": 0.95, "volume": 1311524.0}, {"date": "2025-10-24", "close": 0.98, "volume": 656595.0}, {"date": "2025-10-27", "close": 0.92, "volume": 1590038.0}, {"date": "2025-10-28", "close": 0.855, "volume": 1808518.0}, {"date": "2025-10-29", "close": 0.88, "volume": 1134025.0}, {"date": "2025-10-30", "close": 0.8, "volume": 2717898.0}, {"date": "2025-10-31", "close": 0.84, "volume": 1171539.0}, {"date": "2025-11-03", "close": 0.85, "volume": 1562887.0}, {"date": "2025-11-04", "close": 0.84, "volume": 729953.0}, {"date": "2025-11-05", "close": 0.76, "volume": 1969488.0}, {"date": "2025-11-06", "close": 0.805, "volume": 710320.0}, {"date": "2025-11-07", "close": 0.765, "volume": 493037.0}, {"date": "2025-11-10", "close": 0.86, "volume": 745071.0}, {"date": "2025-11-11", "close": 0.895, "volume": 1404946.0}, {"date": "2025-11-12", "close": 0.86, "volume": 561969.0}, {"date": "2025-11-13", "close": 0.88, "volume": 2036307.0}, {"date": "2025-11-14", "close": 0.865, "volume": 646381.0}, {"date": "2025-11-17", "close": 0.865, "volume": 942866.0}, {"date": "2025-11-18", "close": 0.83, "volume": 536195.0}, {"date": "2025-11-19", "close": 0.81, "volume": 647306.0}, {"date": "2025-11-20", "close": 0.84, "volume": 514390.0}, {"date": "2025-11-21", "close": 0.76, "volume": 1154019.0}, {"date": "2025-11-24", "close": 0.785, "volume": 615992.0}, {"date": "2025-11-25", "close": 0.845, "volume": 1108561.0}, {"date": "2025-11-26", "close": 0.84, "volume": 454797.0}, {"date": "2025-11-27", "close": 0.82, "volume": 733101.0}, {"date": "2025-11-28", "close": 0.88, "volume": 1175042.0}, {"date": "2025-12-01", "close": 0.95, "volume": 2534669.0}, {"date": "2025-12-02", "close": 0.94, "volume": 1048857.0}, {"date": "2025-12-03", "close": 0.97, "volume": 2420106.0}, {"date": "2025-12-04", "close": 0.9, "volume": 1819557.0}, {"date": "2025-12-05", "close": 0.95, "volume": 1017735.0}, {"date": "2025-12-08", "close": 0.905, "volume": 423898.0}, {"date": "2025-12-09", "close": 0.9, "volume": 740506.0}, {"date": "2025-12-10", "close": 0.945, "volume": 2958972.0}, {"date": "2025-12-11", "close": 0.96, "volume": 1213974.0}, {"date": "2025-12-12", "close": 1.05, "volume": 3057742.0}, {"date": "2025-12-15", "close": 0.995, "volume": 1391990.0}, {"date": "2025-12-16", "close": 0.96, "volume": 923691.0}, {"date": "2025-12-17", "close": 1.025, "volume": 1729594.0}, {"date": "2025-12-18", "close": 1.01, "volume": 1058190.0}, {"date": "2025-12-19", "close": 1.03, "volume": 774793.0}, {"date": "2025-12-22", "close": 1.08, "volume": 2231181.0}, {"date": "2025-12-23", "close": 1.12, "volume": 1495800.0}, {"date": "2025-12-24", "close": 1.15, "volume": 2667043.0}, {"date": "2025-12-29", "close": 1.22, "volume": 5404995.0}, {"date": "2025-12-30", "close": 1.16, "volume": 2088754.0}, {"date": "2025-12-31", "close": 1.17, "volume": 1398612.0}, {"date": "2026-01-02", "close": 1.185, "volume": 637807.0}, {"date": "2026-01-05", "close": 1.2, "volume": 1245501.0}, {"date": "2026-01-06", "close": 1.175, "volume": 1356637.0}, {"date": "2026-01-07", "close": 1.165, "volume": 1004955.0}, {"date": "2026-01-08", "close": 1.095, "volume": 743504.0}, {"date": "2026-01-09", "close": 1.075, "volume": 531983.0}, {"date": "2026-01-12", "close": 1.12, "volume": 752710.0}, {"date": "2026-01-13", "close": 1.14, "volume": 2099018.0}, {"date": "2026-01-14", "close": 1.195, "volume": 1327541.0}, {"date": "2026-01-15", "close": 1.085, "volume": 2179404.0}, {"date": "2026-01-16", "close": 1.145, "volume": 1060031.0}, {"date": "2026-01-19", "close": 1.15, "volume": 1062582.0}, {"date": "2026-01-20", "close": 1.25, "volume": 3900233.0}, {"date": "2026-01-21", "close": 1.2, "volume": 1864494.0}, {"date": "2026-01-22", "close": 1.14, "volume": 1212599.0}, {"date": "2026-01-23", "close": 1.15, "volume": 1644718.0}, {"date": "2026-01-27", "close": 1.2, "volume": 2294855.0}, {"date": "2026-01-28", "close": 1.29, "volume": 4086924.0}, {"date": "2026-01-29", "close": 1.285, "volume": 2402309.0}, {"date": "2026-01-30", "close": 1.135, "volume": 2055527.0}, {"date": "2026-02-02", "close": 1.025, "volume": 2107726.0}, {"date": "2026-02-03", "close": 1.015, "volume": 1748009.0}, {"date": "2026-02-04", "close": 1.055, "volume": 946532.0}, {"date": "2026-02-05", "close": 0.98, "volume": 2078883.0}, {"date": "2026-02-06", "close": 0.895, "volume": 4113325.0}, {"date": "2026-02-09", "close": 0.99, "volume": 1929900.0}, {"date": "2026-02-10", "close": 0.985, "volume": 571010.0}, {"date": "2026-02-11", "close": 1.0, "volume": 1900917.0}, {"date": "2026-02-12", "close": 1.03, "volume": 1098614.0}, {"date": "2026-02-13", "close": 0.965, "volume": 1270019.0}, {"date": "2026-02-16", "close": 1.01, "volume": 756494.0}, {"date": "2026-02-17", "close": 0.99, "volume": 710689.0}, {"date": "2026-02-18", "close": 1.015, "volume": 719237.0}, {"date": "2026-02-19", "close": 1.01, "volume": 1504894.0}, {"date": "2026-02-20", "close": 0.95, "volume": 425176.0}, {"date": "2026-02-23", "close": 1.1, "volume": 2688740.0}, {"date": "2026-02-24", "close": 1.08, "volume": 3159908.0}, {"date": "2026-02-25", "close": 1.06, "volume": 1525817.0}, {"date": "2026-02-26", "close": 1.035, "volume": 502557.0}, {"date": "2026-02-27", "close": 1.13, "volume": 2275024.0}, {"date": "2026-03-02", "close": 1.135, "volume": 1688748.0}, {"date": "2026-03-03", "close": 1.115, "volume": 1036815.0}, {"date": "2026-03-04", "close": 1.075, "volume": 576025.0}, {"date": "2026-03-05", "close": 1.06, "volume": 619746.0}, {"date": "2026-03-06", "close": 0.985, "volume": 1843438.0}, {"date": "2026-03-09", "close": 0.9, "volume": 1432156.0}, {"date": "2026-03-10", "close": 0.925, "volume": 2618901.0}, {"date": "2026-03-11", "close": 0.925, "volume": 1053126.0}, {"date": "2026-03-12", "close": 0.885, "volume": 840117.0}, {"date": "2026-03-13", "close": 0.835, "volume": 1057754.0}, {"date": "2026-03-16", "close": 0.805, "volume": 1687724.0}, {"date": "2026-03-17", "close": 0.8, "volume": 686633.0}, {"date": "2026-03-18", "close": 0.805, "volume": 1169000.0}, {"date": "2026-03-19", "close": 0.71, "volume": 1864163.0}, {"date": "2026-03-20", "close": 0.715, "volume": 1254110.0}, {"date": "2026-03-23", "close": 0.64, "volume": 3422441.0}, {"date": "2026-03-24", "close": 0.66, "volume": 2837833.0}, {"date": "2026-03-25", "close": 0.715, "volume": 2165220.0}, {"date": "2026-03-26", "close": 0.675, "volume": 1864986.0}, {"date": "2026-03-27", "close": 0.66, "volume": 773298.0}, {"date": "2026-03-30", "close": 0.65, "volume": 1898754.0}, {"date": "2026-03-31", "close": 0.675, "volume": 1362663.0}, {"date": "2026-04-01", "close": 0.75, "volume": 1798853.0}, {"date": "2026-04-02", "close": 0.7, "volume": 1328094.0}, {"date": "2026-04-07", "close": 0.685, "volume": 761017.0}, {"date": "2026-04-08", "close": 0.81, "volume": 1932541.0}, {"date": "2026-04-09", "close": 0.755, "volume": 769673.0}, {"date": "2026-04-10", "close": 0.735, "volume": 657787.0}, {"date": "2026-04-13", "close": 0.73, "volume": 1044946.0}, {"date": "2026-04-14", "close": 0.755, "volume": 443419.0}, {"date": "2026-04-15", "close": 0.79, "volume": 914655.0}, {"date": "2026-04-16", "close": 0.79, "volume": 446191.0}, {"date": "2026-04-17", "close": 0.76, "volume": 527188.0}, {"date": "2026-04-20", "close": 0.75, "volume": 319704.0}, {"date": "2026-04-21", "close": 0.76, "volume": 234249.0}, {"date": "2026-04-22", "close": 0.76, "volume": 548246.0}, {"date": "2026-04-23", "close": 0.74, "volume": 1037018.0}, {"date": "2026-04-24", "close": 0.775, "volume": 862103.0}, {"date": "2026-04-27", "close": 0.79, "volume": 502070.0}, {"date": "2026-04-28", "close": 0.745, "volume": 828662.0}, {"date": "2026-04-29", "close": 0.725, "volume": 374836.0}, {"date": "2026-04-30", "close": 0.67, "volume": 739854.0}, {"date": "2026-05-01", "close": 0.665, "volume": 665117.0}, {"date": "2026-05-04", "close": 0.66, "volume": 392421.0}, {"date": "2026-05-05", "close": 0.63, "volume": 781880.0}, {"date": "2026-05-06", "close": 0.655, "volume": 557363.0}, {"date": "2026-05-07", "close": 0.75, "volume": 1136682.0}, {"date": "2026-05-08", "close": 0.735, "volume": 529437.0}, {"date": "2026-05-11", "close": 0.73, "volume": 347202.0}, {"date": "2026-05-12", "close": 0.84, "volume": 1328958.0}, {"date": "2026-05-13", "close": 0.85, "volume": 2061707.0}, {"date": "2026-05-14", "close": 0.87, "volume": 734305.0}, {"date": "2026-05-15", "close": 0.81, "volume": 697001.0}, {"date": "2026-05-18", "close": 0.77, "volume": 733193.0}, {"date": "2026-05-19", "close": 0.75, "volume": 538539.0}, {"date": "2026-05-20", "close": 0.75, "volume": 723013.0}, {"date": "2026-05-21", "close": 0.78, "volume": 500544.0}, {"date": "2026-05-22", "close": 0.795, "volume": 361700.0}, {"date": "2026-05-25", "close": 0.785, "volume": 553691.0}, {"date": "2026-05-26", "close": 0.78, "volume": 924950.0}, {"date": "2026-05-27", "close": 0.75, "volume": 263478.0}, {"date": "2026-05-28", "close": 0.68, "volume": 879938.0}, {"date": "2026-05-29", "close": 0.71, "volume": 843679.0}, {"date": "2026-06-01", "close": 0.725, "volume": 365831.0}, {"date": "2026-06-02", "close": 0.735, "volume": 719170.0}, {"date": "2026-06-03", "close": 0.76, "volume": 343655.0}, {"date": "2026-06-04", "close": 0.73, "volume": 742880.0}, {"date": "2026-06-05", "close": 0.69, "volume": 880284.0}, {"date": "2026-06-09", "close": 0.66, "volume": 514544.0}, {"date": "2026-06-10", "close": 0.635, "volume": 1129221.0}, {"date": "2026-06-11", "close": 0.63, "volume": 557822.0}, {"date": "2026-06-12", "close": 0.665, "volume": 1144870.0}, {"date": "2026-06-15", "close": 0.73, "volume": 883958.0}, {"date": "2026-06-16", "close": 0.72, "volume": 579416.0}, {"date": "2026-06-17", "close": 0.735, "volume": 969164.0}, {"date": "2026-06-18", "close": 0.68, "volume": 407943.0}, {"date": "2026-06-19", "close": 0.64, "volume": 476420.0}, {"date": "2026-06-22", "close": 0.665, "volume": 533499.0}, {"date": "2026-06-23", "close": 0.62, "volume": 784169.0}, {"date": "2026-06-24", "close": 0.61, "volume": 201396.0}, {"date": "2026-06-25", "close": 0.61, "volume": 848933.0}, {"date": "2026-06-26", "close": 0.58, "volume": 315226.0}, {"date": "2026-06-29", "close": 0.605, "volume": 506563.0}, {"date": "2026-06-30", "close": 0.595, "volume": 833671.0}, {"date": "2026-07-01", "close": 0.62, "volume": 441584.0}, {"date": "2026-07-02", "close": 0.635, "volume": 265944.0}, {"date": "2026-07-03", "close": 0.67, "volume": 238934.0}, {"date": "2026-07-06", "close": 0.68, "volume": 411286.0}, {"date": "2026-07-07", "close": 0.645, "volume": 383892.0}, {"date": "2026-07-08", "close": 0.625, "volume": 135132.0}, {"date": "2026-07-09", "close": 0.62, "volume": 219570.0}, {"date": "2026-07-10", "close": 0.65, "volume": 481706.0}, {"date": "2026-07-13", "close": 0.625, "volume": 264412.0}, {"date": "2026-07-14", "close": 0.62, "volume": 251599.0}, {"date": "2026-07-15", "close": 0.605, "volume": 135543.0}, {"date": "2026-07-16", "close": 0.595, "volume": 190277.0}, {"date": "2026-07-17", "close": 0.56, "volume": 422117.0}, {"date": "2026-07-20", "close": 0.565, "volume": 317138.0}, {"date": "2026-07-21", "close": 0.595, "volume": 329144.0}, {"date": "2026-07-22", "close": 0.62, "volume": 239568.0}, {"date": "2026-07-23", "close": 0.67, "volume": 574569.0}, {"date": "2026-07-24", "close": 0.72, "volume": 1373056.0}, {"date": "2026-07-27", "close": 0.725, "volume": 424292.0}, {"date": "2026-07-28", "close": 0.685, "volume": 542960.0}, {"date": "2026-07-29", "close": 0.71, "volume": 561887.0}, {"date": "2026-07-30", "close": 0.68, "volume": 466189.0}, {"date": "2026-07-31", "close": 0.7, "volume": 711746.0}, {"date": "2026-08-03", "close": 0.7, "volume": 198290.0}, {"date": "2026-08-04", "close": 0.72, "volume": 626432.0}, {"date": "2026-08-05", "close": 0.75, "volume": 1119290.0}, {"date": "2026-08-06", "close": 0.775, "volume": 858973.0}, {"date": "2026-08-07", "close": 0.775, "volume": 1102488.0}, {"date": "2026-08-10", "close": 0.815, "volume": 1323302.0}, {"date": "2026-08-11", "close": 0.78, "volume": 1251637.0}, {"date": "2026-08-12", "close": 0.775, "volume": 488163.0}, {"date": "2026-08-13", "close": 0.745, "volume": 672028.0}, {"date": "2026-08-14", "close": 0.725, "volume": 197544.0}, {"date": "2026-08-17", "close": 0.805, "volume": 1243491.0}, {"date": "2026-08-18", "close": 0.83, "volume": 971805.0}, {"date": "2026-08-19", "close": 0.85, "volume": 1198277.0}, {"date": "2026-08-20", "close": 0.87, "volume": 1388525.0}, {"date": "2026-08-21", "close": 0.865, "volume": 874067.0}, {"date": "2026-08-24", "close": 0.845, "volume": 506642.0}, {"date": "2026-08-25", "close": 0.845, "volume": 764222.0}, {"date": "2026-08-28", "close": 0.76, "volume": 2086689.0}, {"date": "2026-08-31", "close": 0.745, "volume": 1016688.0}, {"date": "2026-09-01", "close": 0.765, "volume": 805065.0}, {"date": "2026-09-02", "close": 0.75, "volume": 672960.0}, {"date": "2026-09-03", "close": 0.735, "volume": 1208666.0}, {"date": "2026-09-04", "close": 0.73, "volume": 1033537.0}, {"date": "2026-09-07", "close": 0.7, "volume": 1575356.0}, {"date": "2026-09-08", "close": 0.69, "volume": 2185744.0}, {"date": "2026-09-09", "close": 0.705, "volume": 941595.0}, {"date": "2026-09-10", "close": 0.68, "volume": 1144109.0}, {"date": "2026-09-11", "close": 0.665, "volume": 1517183.0}, {"date": "2026-09-14", "close": 0.655, "volume": 605355.0}, {"date": "2026-09-15", "close": 0.645, "volume": 1074046.0}, {"date": "2026-09-16", "close": 0.645, "volume": 623999.0}, {"date": "2026-09-17", "close": 0.64, "volume": 452562.0}, {"date": "2026-09-18", "close": 0.67, "volume": 553119.0}], "refreshing": true}