{"ticker": "BFLY", "overview": {"cik": "1804176", "ticker": "BFLY", "name": "Butterfly Network, Inc.", "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "sic": "3844", "announcements": [{"form": "4", "date": "2026-10-15", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000333", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000332", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000329", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000327", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001959173-26-007288", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001804176-26-000033", "price_sensitive": true}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007248", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000325", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007094", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007086", "price_sensitive": false}, {"form": "144", "date": "2026-09-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007083", "price_sensitive": false}, {"form": "144", "date": "2026-09-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007082", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000322", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000321", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000312", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006754", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006752", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006654", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000280", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-003785", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0000905148-26-003784", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-097972", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000274", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-010152", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000270", "price_sensitive": false}]}, "description": "Butterfly Network, Inc. trades as BFLY on the NYSE and is registered in the United States, classified under X-Ray Apparatus & Tubes & Related Irradiation Apparatus (SIC 3844). Privy Trades holds 200 insider filings for the company, from August 2021 to September 2026. Across those, 21 insiders disclosed 11 open-market purchases totalling $17.47M against 102 sales totalling $132.22M. The most recent filing on record is dated 13 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 11, "buy_sum": 17467569.0481, "sell_n": 102, "sell_sum": 132223438.7646, "net": -114755869.7165, "insiders": 21, "first_date": "2021-08-23", "last_date": "2026-09-23"}, "metrics": {"ticker": "BFLY", "has_prices": true, "as_of": "2026-09-23", "last": 9.2, "prev_close": 9.93, "change": -0.7300000000000004, "change_pct": -0.07351460221550861, "session_volume": 7793016.0, "vwap_5": 9.092390286734885, "vwap_20": 8.294519452117118, "vwap_60": 8.061465893901383, "vwap_250": 5.209996063959383, "high_52w": 9.93, "low_52w": 1.97, "avg_volume_20": 5429171.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002064832-26-000333", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Michael Noonen", "who_key": "NOONEN MICHAEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Director files routine paperwork on BFLY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000333/0002064832-26-000333-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29687}, {"id": "0002064832-26-000325", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 59866.549, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "BFLY's CEO lightens up \u2014 $60K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000325/0002064832-26-000325-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58487}, {"id": "0002064832-26-000322", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Steve Cashman", "who_key": "Cashman Steve", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1023097.8239999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Top exec sells $1M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2035576/000206483226000322/0002064832-26-000322-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85847}, {"id": "0002064832-26-000321", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Megan Carlson", "who_key": "Carlson Megan", "role": "CAO and SVP, Finance", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 100796.80799999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider trims $101K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2080055/000206483226000321/0002064832-26-000321-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85847}, {"id": "0002064832-26-000312", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Nicholas Caezza", "who_key": "Caezza Nicholas", "role": "Deputy General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 13926.640999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider offloads $14K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2080056/000206483226000312/0002064832-26-000312-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88727}, {"id": "0002064832-26-000280", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CEO files routine paperwork on BFLY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000280/0002064832-26-000280-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101687}, {"id": "0000905148-26-003784", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 20622493.1694, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "A director trims BFLY: $20.6M", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514826003784/0000905148-26-003784-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111767}, {"id": "13DG-0000905148-26-003785", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 4.8% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0000905148-26-003785-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111767}, {"id": "13DG-0001104659-26-097972", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.3% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-097972-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111767}, {"id": "0002064832-26-000274", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "S. Louise Phanstiel", "who_key": "Phanstiel S. Louise", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999509.7599999999, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "BFLY lands a director's $1000K", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000274/0002064832-26-000274-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001214659-26-010152", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. takes a 5.61% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001214659-26-010152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "0002064832-26-000270", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Nicholas Caezza", "who_key": "Caezza Nicholas", "role": "Deputy General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 97500.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Someone inside BFLY is selling \u2014 $98K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2080056/000206483226000270/0002064832-26-000270-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120407}, {"id": "0002064832-26-000268", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 684075.1140000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CEO sells $684K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000268/0002064832-26-000268-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121847}, {"id": "0000905148-26-003455", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 13981723.5149, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "A board member takes $14M off the table in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514826003455/0000905148-26-003455-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131927}, {"id": "13DG-0000315066-26-002234", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. takes a 11.8% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0000315066-26-002234-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136247}, {"id": "0002064832-26-000264", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Megan Carlson", "who_key": "Carlson Megan", "role": "CAO and SVP, Finance", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 541383.2760000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider trims $541K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2080055/000206483226000264/0002064832-26-000264-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136247}, {"id": "13DG-0002012383-26-002275", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.8% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002275-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142007}, {"id": "0001104659-26-086681", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Jonathan M. Rothberg", "who_key": "ROTHBERG JONATHAN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4269505.1274, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Board member offloads $4.3M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926086681/0001104659-26-086681-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149207}, {"id": "0001104659-26-085497", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Jonathan M. Rothberg", "who_key": "ROTHBERG JONATHAN M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 20748309.3831, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Board member offloads $20.7M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926085497/0001104659-26-085497-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150647}, {"id": "13DG-0001104659-26-085499", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.4% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-085499-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150647}, {"id": "0002064832-26-000262", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Victor Ku", "who_key": "Ku Victor", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 318422.39999999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider sells $318K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000262/0002064832-26-000262-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152087}, {"id": "0002064832-26-000261", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "John N. Doherty", "who_key": "Doherty John N.", "role": "EVP, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 374812.16, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CFO sells $375K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000261/0002064832-26-000261-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152087}, {"id": "0002064832-26-000260", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1389394.88, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CEO sells $1.4M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000260/0002064832-26-000260-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152087}, {"id": "0001104659-26-084347", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Jonathan M. Rothberg", "who_key": "ROTHBERG JONATHAN M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 29368632.4617, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Director sells $29.4M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926084347/0001104659-26-084347-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157847}, {"id": "13DG-0001104659-26-084641", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.4% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-084641-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-15", "mins": 159287}, {"id": "0002064832-26-000252", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1611799.925, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CEO offloads $1.6M of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000252/0002064832-26-000252-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170807}, {"id": "0002064832-26-000254", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "John N. Doherty", "who_key": "Doherty John N.", "role": "EVP, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 434817.917, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "CFO trims $435K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000254/0002064832-26-000254-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170807}, {"id": "0002064832-26-000256", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Victor Ku", "who_key": "Ku Victor", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 280664.577, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider sells $281K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000256/0002064832-26-000256-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170807}, {"id": "0002064832-26-000250", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Megan Carlson", "who_key": "Carlson Megan", "role": "CAO and SVP, Finance", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 328937.092, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider offloads $329K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000250/0002064832-26-000250-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178007}, {"id": "0002064832-26-000230", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Elazer R. Edelman", "who_key": "Edelman Elazer R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Director files routine paperwork on BFLY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000230/0002064832-26-000230-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}], "recent_buys": [{"id": "0002064832-26-000274", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "S. Louise Phanstiel", "who_key": "Phanstiel S. Louise", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999509.7599999999, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "BFLY lands a director's $1000K", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000274/0002064832-26-000274-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "0002064832-25-000087", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "S. Louise Phanstiel", "who_key": "Phanstiel S. Louise", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 571159.6630000001, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Director buys $571K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483225000087/0002064832-25-000087-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464567}, {"id": "0000905148-25-004355", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 64471.153000000006, "score": 36.8, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Director buys $64K of BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004355/0000905148-25-004355-index.htm", "trade_date": "2025-12-11", "timestamp": "2025-12-11", "mins": 470327}, {"id": "0000905148-25-004254", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4652772.6783, "score": 60.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "3 insiders now buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004254/0000905148-25-004254-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478967}, {"id": "0000905148-25-004157", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6784060.0, "score": 62.5, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "3 insiders now buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004157/0000905148-25-004157-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499127}, {"id": "0001062993-25-014953", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Steve Cashman", "who_key": "Cashman Steve", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 81952.90999999999, "score": 42.1, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "3 insiders now buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000106299325014953/0001062993-25-014953-index.htm", "trade_date": "2025-08-25", "timestamp": "2025-08-25", "mins": 625847}, {"id": "0000905148-24-002501", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 262250.8636, "score": 44.4, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "That makes 4 insiders into BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514824002501/0000905148-24-002501-index.htm", "trade_date": "2024-08-30", "timestamp": "2024-08-30", "mins": 1144247}, {"id": "0000905148-24-002423", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1683372.8202, "score": 55.5, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "4 insiders now buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514824002423/0000905148-24-002423-index.htm", "trade_date": "2024-08-29", "timestamp": "2024-08-29", "mins": 1145687}, {"id": "0001104659-24-086790", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 98519.2, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider cluster: 4 buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465924086790/0001104659-24-086790-index.htm", "trade_date": "2024-08-07", "timestamp": "2024-08-07", "mins": 1177367}, {"id": "0001104659-23-097494", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 18100.0, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider cluster: 5 buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465923097494/0001104659-23-097494-index.htm", "trade_date": "2023-08-30", "timestamp": "2023-08-30", "mins": 1671287}, {"id": "0001567619-22-006997", "src": "INSIDERS", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2251400.0, "score": 56.7, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Insider cluster: 5 buying BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000156761922006997/0001567619-22-006997-index.htm", "trade_date": "2022-03-15", "timestamp": "2022-03-15", "mins": 2438807}], "institutional": [{"id": "13DG-0000905148-26-003785", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 4.8% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0000905148-26-003785-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111767}, {"id": "13DG-0001104659-26-097972", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.3% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-097972-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111767}, {"id": "13DG-0001214659-26-010152", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. takes a 5.61% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001214659-26-010152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0000315066-26-002234", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. takes a 11.8% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0000315066-26-002234-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136247}, {"id": "13DG-0002012383-26-002275", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.8% passive stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002275-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142007}, {"id": "13DG-0001104659-26-085499", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.4% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-085499-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150647}, {"id": "13DG-0001104659-26-084641", "src": "13DG", "ticker": "BFLY", "cik": "1804176", "company": "Butterfly Network, Inc.", "company_raw": "Butterfly Network, Inc.", "who": "Butterfly Network, Inc.", "who_key": "Butterfly Network, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "X-Ray Apparatus & Tubes & Related Irradiation Apparatus", "country": "United States", "headline": "Butterfly Network, Inc. moves to a 0.4% activist stake in BFLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/0001104659-26-084641-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-15", "mins": 159287}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Butterfly Network, Inc. Class A Common Stock", "new_value": "Butterfly Network, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001804176", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001804176", "applied": 1, "detected_at": "2026-09-10T16:51:00.774806"}]}, "key_people": [{"who": "Jonathan M. Rothberg", "who_key": "ROTHBERG JONATHAN M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 75194276.9557, "net": -75194276.9557, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4269505.1274, "date": "2026-07-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926086681/0001104659-26-086681-index.htm"}, {"action": "SELL", "amount": 20748309.3831, "date": "2026-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926085497/0001104659-26-085497-index.htm"}, {"action": "SELL", "amount": 29368632.4617, "date": "2026-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926084347/0001104659-26-084347-index.htm"}, {"action": "SELL", "amount": 4695583.2817, "date": "2026-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926002226/0001104659-26-002226-index.htm"}, {"action": "SELL", "amount": 249906.1605, "date": "2025-12-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925124835/0001104659-25-124835-index.htm"}, {"action": "SELL", "amount": 2796488.864, "date": "2025-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925122127/0001104659-25-122127-index.htm"}, {"action": "SELL", "amount": 1880785.3212000001, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925120751/0001104659-25-120751-index.htm"}, {"action": "SELL", "amount": 3064544.2509, "date": "2025-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925120080/0001104659-25-120080-index.htm"}, {"action": "SELL", "amount": 313064.3392, "date": "2025-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925119416/0001104659-25-119416-index.htm"}, {"action": "SELL", "amount": 408183.03, "date": "2025-11-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465925117826/0001104659-25-117826-index.htm"}, {"action": "SELL", "amount": 7089929.58, "date": "2025-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000114036125043580/0001140361-25-043580-index.htm"}, {"action": "SELL", "amount": 309345.15599999996, "date": "2025-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483225000018/0002064832-25-000018-index.htm"}], "latest": {"action": "SELL", "amount": 4269505.1274, "date": "2026-07-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465926086681/0001104659-26-086681-index.htm"}}, {"who": "Larry Robbins", "who_key": "ROBBINS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 15698327.5151, "sold": 34604216.6843, "net": -18905889.169199996, "trades": 8, "top_score": 62.5, "lean": "selling", "history": [{"action": "SELL", "amount": 20622493.1694, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514826003784/0000905148-26-003784-index.htm"}, {"action": "SELL", "amount": 13981723.5149, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514826003455/0000905148-26-003455-index.htm"}, {"action": "BUY", "amount": 64471.153000000006, "date": "2025-12-11", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004355/0000905148-25-004355-index.htm"}, {"action": "BUY", "amount": 4652772.6783, "date": "2025-12-05", "score": 60.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004254/0000905148-25-004254-index.htm"}, {"action": "BUY", "amount": 6784060.0, "date": "2025-11-21", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514825004157/0000905148-25-004157-index.htm"}, {"action": "BUY", "amount": 262250.8636, "date": "2024-08-30", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514824002501/0000905148-24-002501-index.htm"}, {"action": "BUY", "amount": 1683372.8202, "date": "2024-08-29", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514824002423/0000905148-24-002423-index.htm"}, {"action": "BUY", "amount": 2251400.0, "date": "2022-03-15", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000156761922006997/0001567619-22-006997-index.htm"}], "latest": {"action": "SELL", "amount": 20622493.1694, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000090514826003784/0000905148-26-003784-index.htm"}}, {"who": "Joseph Devivo", "who_key": "DEVIVO JOSEPH", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 116619.2, "sold": 6912764.079, "net": -6796144.879, "trades": 9, "top_score": 49.2, "lean": "selling", "history": [{"action": "SELL", "amount": 59866.549, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000325/0002064832-26-000325-index.htm"}, {"action": "SELL", "amount": 684075.1140000001, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000268/0002064832-26-000268-index.htm"}, {"action": "SELL", "amount": 1389394.88, "date": "2026-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000260/0002064832-26-000260-index.htm"}, {"action": "SELL", "amount": 1611799.925, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000252/0002064832-26-000252-index.htm"}, {"action": "SELL", "amount": 1788290.641, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000115/0002064832-26-000115-index.htm"}, {"action": "SELL", "amount": 598652.8, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000106/0002064832-26-000106-index.htm"}, {"action": "SELL", "amount": 780684.17, "date": "2025-04-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000106299325008207/0001062993-25-008207-index.htm"}, {"action": "BUY", "amount": 98519.2, "date": "2024-08-07", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465924086790/0001104659-24-086790-index.htm"}, {"action": "BUY", "amount": 18100.0, "date": "2023-08-30", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465923097494/0001104659-23-097494-index.htm"}], "latest": {"action": "SELL", "amount": 59866.549, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000325/0002064832-26-000325-index.htm"}}, {"who": "Steve Cashman", "who_key": "Cashman Steve", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 81952.90999999999, "sold": 6646964.676, "net": -6565011.766, "trades": 9, "top_score": 42.1, "lean": "selling", "history": [{"action": "SELL", "amount": 1023097.8239999999, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035576/000206483226000322/0002064832-26-000322-index.htm"}, {"action": "SELL", "amount": 1893341.6840000001, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000223/0002064832-26-000223-index.htm"}, {"action": "SELL", "amount": 724165.862, "date": "2026-04-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000190/0002064832-26-000190-index.htm"}, {"action": "SELL", "amount": 1044400.0000000001, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000169/0002064832-26-000169-index.htm"}, {"action": "SELL", "amount": 157908.48, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000107/0002064832-26-000107-index.htm"}, {"action": "SELL", "amount": 1087000.0, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000067/0002064832-26-000067-index.htm"}, {"action": "SELL", "amount": 214312.77, "date": "2025-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000106299325015405/0001062993-25-015405-index.htm"}, {"action": "BUY", "amount": 81952.90999999999, "date": "2025-08-25", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000106299325014953/0001062993-25-014953-index.htm"}, {"action": "SELL", "amount": 502738.056, "date": "2024-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465924131718/0001104659-24-131718-index.htm"}], "latest": {"action": "SELL", "amount": 1023097.8239999999, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035576/000206483226000322/0002064832-26-000322-index.htm"}}, {"who": "S. Louise Phanstiel", "who_key": "Phanstiel S. Louise", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1570669.423, "sold": 117792.1184, "net": 1452877.3046, "trades": 3, "top_score": 60.3, "lean": "buying", "history": [{"action": "BUY", "amount": 999509.7599999999, "date": "2026-08-14", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000274/0002064832-26-000274-index.htm"}, {"action": "BUY", "amount": 571159.6630000001, "date": "2025-12-15", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483225000087/0002064832-25-000087-index.htm"}, {"action": "SELL", "amount": 117792.1184, "date": "2024-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000110465924099788/0001104659-24-099788-index.htm"}], "latest": {"action": "BUY", "amount": 999509.7599999999, "date": "2026-08-14", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000274/0002064832-26-000274-index.htm"}}, {"who": "David Perri", "who_key": "Perri David", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1678004.7165, "net": -1678004.7165, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 840609.0, "date": "2021-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000156218021005615/0001562180-21-005615-index.htm"}, {"action": "SELL", "amount": 837395.7165, "date": "2021-08-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000156218021005551/0001562180-21-005551-index.htm"}], "latest": {"action": "SELL", "amount": 840609.0, "date": "2021-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000156218021005615/0001562180-21-005615-index.htm"}}, {"who": "Megan Carlson", "who_key": "Carlson Megan", "role": "CAO and SVP, Finance", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1672079.499, "net": -1672079.499, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 100796.80799999999, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2080055/000206483226000321/0002064832-26-000321-index.htm"}, {"action": "SELL", "amount": 541383.2760000001, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2080055/000206483226000264/0002064832-26-000264-index.htm"}, {"action": "SELL", "amount": 328937.092, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000250/0002064832-26-000250-index.htm"}, {"action": "SELL", "amount": 524394.078, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000192/0002064832-26-000192-index.htm"}, {"action": "SELL", "amount": 155822.336, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000104/0002064832-26-000104-index.htm"}, {"action": "SELL", "amount": 20745.909, "date": "2025-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000106299325015404/0001062993-25-015404-index.htm"}], "latest": {"action": "SELL", "amount": 100796.80799999999, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2080055/000206483226000321/0002064832-26-000321-index.htm"}}, {"who": "John N. Doherty", "who_key": "Doherty John N.", "role": "EVP, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1049154.437, "net": -1049154.437, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 374812.16, "date": "2026-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000261/0002064832-26-000261-index.htm"}, {"action": "SELL", "amount": 434817.917, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000254/0002064832-26-000254-index.htm"}, {"action": "SELL", "amount": 239524.36, "date": "2026-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000004/0002064832-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 374812.16, "date": "2026-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1804176/000206483226000261/0002064832-26-000261-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -684075.1140000001}, {"date": "2026-08-11", "net": -97500.0}, {"date": "2026-08-14", "net": 999509.7599999999}, {"date": "2026-08-17", "net": -20622493.1694}, {"date": "2026-09-02", "net": -13926.640999999998}, {"date": "2026-09-04", "net": -1123894.632}, {"date": "2026-09-23", "net": -59866.549}], "announcements": [{"form": "4", "date": "2026-10-15", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000333", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000332", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000329", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000327", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001959173-26-007288", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001804176-26-000033", "price_sensitive": true}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007248", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000325", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007094", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007086", "price_sensitive": false}, {"form": "144", "date": "2026-09-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007083", "price_sensitive": false}, {"form": "144", "date": "2026-09-22", "title": "Notice of proposed sale", "accession": "0001959173-26-007082", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000322", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000321", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000312", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006754", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006752", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006654", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000280", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0000905148-26-003785", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0000905148-26-003784", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-097972", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000274", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-010152", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002064832-26-000270", "price_sensitive": false}], "performance": {"ticker": "BFLY", "has_prices": true, "summary": {"n": 11, "avg": 3.862671938228483, "win_rate": 1.0, "best": 8.99674019341519, "worst": 0.04072398190045243, "as_of": "2026-09-23"}, "buys": [{"who": "Phanstiel S. Louise", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999509.7599999999, "date": "2026-08-14", "score": 60.3, "ref_price": 8.84, "return": 0.04072398190045243}, {"who": "Phanstiel S. Louise", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 571159.6630000001, "date": "2025-12-15", "score": 48.1, "ref_price": 3.22, "return": 1.8571428571428565}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 64471.153000000006, "date": "2025-12-11", "score": 36.8, "ref_price": 3.08, "return": 1.9870129870129867}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4652772.6783, "date": "2025-12-05", "score": 60.0, "ref_price": 3.06, "return": 2.006535947712418}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6784060.0, "date": "2025-11-21", "score": 62.5, "ref_price": 2.65, "return": 2.471698113207547}, {"who": "Cashman Steve", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Business Officer", "amount": 81952.90999999999, "date": "2025-08-25", "score": 42.1, "ref_price": 1.55, "return": 4.935483870967741}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 262250.8636, "date": "2024-08-30", "score": 44.4, "ref_price": 1.09, "return": 7.440366972477063}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1683372.8202, "date": "2024-08-29", "score": 55.5, "ref_price": 1.07, "return": 7.598130841121494}, {"who": "DEVIVO JOSEPH", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 98519.2, "date": "2024-08-07", "score": 49.2, "ref_price": 0.9203, "return": 8.99674019341519}, {"who": "DEVIVO JOSEPH", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 18100.0, "date": "2023-08-30", "score": 40.4, "ref_price": 1.8, "return": 4.111111111111111}, {"who": "ROBBINS LARRY", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2251400.0, "date": "2022-03-15", "score": 56.7, "ref_price": 4.5, "return": 1.0444444444444443}]}, "price_series": [{"date": "2020-07-13", "close": 9.9, "volume": 2001327.0}, {"date": "2020-07-14", "close": 9.92, "volume": 783750.0}, {"date": "2020-07-15", "close": 10.0, "volume": 566810.0}, {"date": "2020-07-16", "close": 10.1, "volume": 4295.0}, {"date": "2020-07-17", "close": 10.12, "volume": 269590.0}, {"date": "2020-07-20", "close": 10.1, "volume": 1897.0}, {"date": "2020-07-21", "close": 10.07, "volume": 691301.0}, {"date": "2020-07-22", "close": 10.12, "volume": 16444.0}, {"date": "2020-07-23", "close": 9.99, "volume": 108504.0}, {"date": "2020-07-24", "close": 9.985, "volume": 3564.0}, {"date": "2020-07-27", "close": 10.1, "volume": 25977.0}, {"date": "2020-07-28", "close": 10.08, "volume": 29425.0}, {"date": "2020-07-29", "close": 10.05, "volume": 580427.0}, {"date": "2020-07-30", "close": 10.025, "volume": 104404.0}, {"date": "2020-07-31", "close": 9.97, "volume": 278379.0}, {"date": "2020-08-03", "close": 9.92, "volume": 79746.0}, {"date": "2020-08-04", "close": 9.92, "volume": 101907.0}, {"date": "2020-08-05", "close": 9.92, "volume": 5205.0}, {"date": "2020-08-06", "close": 9.9, "volume": 303864.0}, {"date": "2020-08-07", "close": 9.9, "volume": 443908.0}, {"date": "2020-08-10", "close": 9.88, "volume": 158320.0}, {"date": "2020-08-11", "close": 9.92, "volume": 18117.0}, {"date": "2020-08-12", "close": 9.87, "volume": 956017.0}, {"date": "2020-08-13", "close": 9.89, "volume": 15995.0}, {"date": "2020-08-14", "close": 9.9, "volume": 1112.0}, {"date": "2020-08-17", "close": 9.905, "volume": 14184.0}, {"date": "2020-08-18", "close": 9.89, "volume": 19645.0}, {"date": "2020-08-19", "close": 9.85, "volume": 1950.0}, {"date": "2020-08-20", "close": 9.85, "volume": 25600.0}, {"date": "2020-08-21", "close": 9.8, "volume": 75316.0}, {"date": "2020-08-24", "close": 9.83, "volume": 102.0}, {"date": "2020-08-25", "close": 9.82, "volume": 332097.0}, {"date": "2020-08-26", "close": 9.82, "volume": 85231.0}, {"date": "2020-08-27", "close": 9.8, "volume": 209830.0}, {"date": "2020-08-28", "close": 9.9, "volume": 593061.0}, {"date": "2020-08-31", "close": 9.9, "volume": 82578.0}, {"date": "2020-09-01", "close": 9.9, "volume": 1000.0}, {"date": "2020-09-02", "close": 9.9, "volume": 19049.0}, {"date": "2020-09-03", "close": 9.9, "volume": 74309.0}, {"date": "2020-09-04", "close": 9.95, "volume": 367508.0}, {"date": "2020-09-08", "close": 9.875, "volume": 53093.0}, {"date": "2020-09-09", "close": 9.84, "volume": 32566.0}, {"date": "2020-09-10", "close": 9.78, "volume": 121426.0}, {"date": "2020-09-11", "close": 9.78, "volume": 9359.0}, {"date": "2020-09-14", "close": 9.85, "volume": 7810.0}, {"date": "2020-09-15", "close": 9.82, "volume": 3176.0}, {"date": "2020-09-16", "close": 9.89, "volume": 51222.0}, {"date": "2020-09-17", "close": 9.89, "volume": 51245.0}, {"date": "2020-09-18", "close": 9.86, "volume": 32842.0}, {"date": "2020-09-21", "close": 9.84, "volume": 100257.0}, {"date": "2020-09-22", "close": 9.84, "volume": 405454.0}, {"date": "2020-09-23", "close": 9.85, "volume": 47771.0}, {"date": "2020-09-24", "close": 9.81, "volume": 24892.0}, {"date": "2020-09-25", "close": 9.81, "volume": 7594.0}, {"date": "2020-09-28", "close": 9.82, "volume": 26318.0}, {"date": "2020-09-29", "close": 9.84, "volume": 288.0}, {"date": "2020-09-30", "close": 9.82, "volume": 35685.0}, {"date": "2020-10-01", "close": 9.83, "volume": 24309.0}, {"date": "2020-10-02", "close": 9.83, "volume": 55229.0}, {"date": "2020-10-05", "close": 9.85, "volume": 164384.0}, {"date": "2020-10-06", "close": 9.86, "volume": 277001.0}, {"date": "2020-10-07", "close": 9.8, "volume": 225616.0}, {"date": "2020-10-08", "close": 9.9, "volume": 482942.0}, {"date": "2020-10-09", "close": 9.8, "volume": 3560.0}, {"date": "2020-10-12", "close": 9.8162, "volume": 288058.0}, {"date": "2020-10-13", "close": 9.34, "volume": 115887.0}, {"date": "2020-10-14", "close": 9.78, "volume": 62280.0}, {"date": "2020-10-15", "close": 9.75, "volume": 4372.0}, {"date": "2020-10-16", "close": 9.77, "volume": 47963.0}, {"date": "2020-10-19", "close": 9.75, "volume": 41518.0}, {"date": "2020-10-20", "close": 9.788, "volume": 805.0}, {"date": "2020-10-21", "close": 9.76, "volume": 15099.0}, {"date": "2020-10-22", "close": 9.75, "volume": 10280.0}, {"date": "2020-10-23", "close": 9.75, "volume": null}, {"date": "2020-10-26", "close": 9.79, "volume": 3235.0}, {"date": "2020-10-27", "close": 9.75, "volume": 4884.0}, {"date": "2020-10-28", "close": 9.72, "volume": 131198.0}, {"date": "2020-10-29", "close": 9.7, "volume": 6610.0}, {"date": "2020-10-30", "close": 9.79, "volume": 162262.0}, {"date": "2020-11-02", "close": 9.7, "volume": 96058.0}, {"date": "2020-11-03", "close": 9.76, "volume": 6104.0}, {"date": "2020-11-04", "close": 9.75, "volume": 1849.0}, {"date": "2020-11-05", "close": 9.82, "volume": 137083.0}, {"date": "2020-11-06", "close": 9.81, "volume": 62690.0}, {"date": "2020-11-09", "close": 9.8, "volume": 8502.0}, {"date": "2020-11-10", "close": 9.81, "volume": 265.0}, {"date": "2020-11-11", "close": 9.8, "volume": 212.0}, {"date": "2020-11-12", "close": 9.8, "volume": 419.0}, {"date": "2020-11-13", "close": 9.78, "volume": 1966.0}, {"date": "2020-11-16", "close": 9.83, "volume": 208550.0}, {"date": "2020-11-17", "close": 9.83, "volume": 107523.0}, {"date": "2020-11-18", "close": 9.83, "volume": 8430.0}, {"date": "2020-11-19", "close": 9.86, "volume": 86659.0}, {"date": "2020-11-20", "close": 12.5, "volume": 28081550.0}, {"date": "2020-11-23", "close": 13.6, "volume": 15815060.0}, {"date": "2020-11-24", "close": 16.25, "volume": 13609370.0}, {"date": "2020-11-25", "close": 17.37, "volume": 10774880.0}, {"date": "2020-11-27", "close": 16.55, "volume": 5891143.0}, {"date": "2020-11-30", "close": 15.75, "volume": 8525143.0}, {"date": "2020-12-01", "close": 14.25, "volume": 4975638.0}, {"date": "2020-12-02", "close": 14.64, "volume": 5003793.0}, {"date": "2020-12-03", "close": 15.5, "volume": 7293984.0}, {"date": "2020-12-04", "close": 15.77, "volume": 3938693.0}, {"date": "2020-12-07", "close": 16.75, "volume": 4978464.0}, {"date": "2020-12-08", "close": 16.25, "volume": 4151328.0}, {"date": "2020-12-09", "close": 15.79, "volume": 3467177.0}, {"date": "2020-12-10", "close": 15.41, "volume": 2526436.0}, {"date": "2020-12-11", "close": 15.51, "volume": 2372652.0}, {"date": "2020-12-14", "close": 15.51, "volume": 1675729.0}, {"date": "2020-12-15", "close": 15.68, "volume": 2028309.0}, {"date": "2020-12-16", "close": 15.29, "volume": 1146097.0}, {"date": "2020-12-17", "close": 15.26, "volume": 1584020.0}, {"date": "2020-12-18", "close": 14.79, "volume": 2287794.0}, {"date": "2020-12-21", "close": 14.95, "volume": 3338379.0}, {"date": "2020-12-22", "close": 17.26, "volume": 9298307.0}, {"date": "2020-12-23", "close": 20.0, "volume": 8427634.0}, {"date": "2020-12-24", "close": 21.06, "volume": 5017084.0}, {"date": "2020-12-28", "close": 21.97, "volume": 3400670.0}, {"date": "2020-12-29", "close": 20.19, "volume": 3402509.0}, {"date": "2020-12-30", "close": 20.5, "volume": 1511375.0}, {"date": "2020-12-31", "close": 19.79, "volume": 1824388.0}, {"date": "2021-01-04", "close": 19.15, "volume": 2897159.0}, {"date": "2021-01-05", "close": 18.75, "volume": 1515294.0}, {"date": "2021-01-06", "close": 18.34, "volume": 2077679.0}, {"date": "2021-01-07", "close": 20.4, "volume": 2028711.0}, {"date": "2021-01-08", "close": 20.35, "volume": 2224156.0}, {"date": "2021-01-11", "close": 20.07, "volume": 2588695.0}, {"date": "2021-01-12", "close": 19.79, "volume": 1122041.0}, {"date": "2021-01-13", "close": 20.0, "volume": 1531073.0}, {"date": "2021-01-14", "close": 20.98, "volume": 2814870.0}, {"date": "2021-01-15", "close": 19.82, "volume": 1985574.0}, {"date": "2021-01-19", "close": 20.61, "volume": 3968402.0}, {"date": "2021-01-20", "close": 20.83, "volume": 1421573.0}, {"date": "2021-01-21", "close": 22.12, "volume": 3061685.0}, {"date": "2021-01-22", "close": 21.33, "volume": 1330884.0}, {"date": "2021-01-25", "close": 19.54, "volume": 3256429.0}, {"date": "2021-01-26", "close": 19.24, "volume": 1487367.0}, {"date": "2021-01-27", "close": 17.17, "volume": 4020920.0}, {"date": "2021-01-28", "close": 18.02, "volume": 2218472.0}, {"date": "2021-01-29", "close": 18.45, "volume": 2110563.0}, {"date": "2021-02-01", "close": 19.57, "volume": 1855183.0}, {"date": "2021-02-02", "close": 19.4, "volume": 1407374.0}, {"date": "2021-02-03", "close": 18.87, "volume": 1305064.0}, {"date": "2021-02-04", "close": 20.02, "volume": 2470560.0}, {"date": "2021-02-05", "close": 20.3, "volume": 1854206.0}, {"date": "2021-02-08", "close": 24.0, "volume": 4347891.0}, {"date": "2021-02-09", "close": 23.9, "volume": 2789249.0}, {"date": "2021-02-10", "close": 22.8, "volume": 2350246.0}, {"date": "2021-02-11", "close": 22.92, "volume": 2207769.0}, {"date": "2021-02-12", "close": 23.05, "volume": 2459962.0}, {"date": "2021-02-16", "close": 22.5, "volume": 2393331.0}, {"date": "2021-02-17", "close": 26.3, "volume": 7250547.0}, {"date": "2021-02-18", "close": 27.14, "volume": 6421815.0}, {"date": "2021-02-19", "close": 25.97, "volume": 4467483.0}, {"date": "2021-02-22", "close": 23.44, "volume": 5340134.0}, {"date": "2021-02-23", "close": 20.81, "volume": 7560598.0}, {"date": "2021-02-24", "close": 22.15, "volume": 3467043.0}, {"date": "2021-02-25", "close": 19.06, "volume": 4283828.0}, {"date": "2021-02-26", "close": 19.05, "volume": 5597036.0}, {"date": "2021-03-01", "close": 19.31, "volume": 2328110.0}, {"date": "2021-03-02", "close": 18.08, "volume": 2791849.0}, {"date": "2021-03-03", "close": 16.77, "volume": 4022381.0}, {"date": "2021-03-04", "close": 16.05, "volume": 5002584.0}, {"date": "2021-03-05", "close": 16.12, "volume": 4977296.0}, {"date": "2021-03-08", "close": 16.1, "volume": 3203735.0}, {"date": "2021-03-09", "close": 17.72, "volume": 2968575.0}, {"date": "2021-03-10", "close": 18.5, "volume": 2453374.0}, {"date": "2021-03-11", "close": 19.87, "volume": 3255547.0}, {"date": "2021-03-12", "close": 18.9, "volume": 2644032.0}, {"date": "2021-03-15", "close": 18.32, "volume": 2552558.0}, {"date": "2021-03-16", "close": 16.97, "volume": 4784246.0}, {"date": "2021-03-17", "close": 17.34, "volume": 4886019.0}, {"date": "2021-03-18", "close": 17.92, "volume": 5331195.0}, {"date": "2021-03-19", "close": 18.12, "volume": 4176283.0}, {"date": "2021-03-22", "close": 19.65, "volume": 6387457.0}, {"date": "2021-03-23", "close": 18.59, "volume": 3789658.0}, {"date": "2021-03-24", "close": 18.48, "volume": 2257326.0}, {"date": "2021-03-25", "close": 18.0, "volume": 3271881.0}, {"date": "2021-03-26", "close": 17.97, "volume": 2413476.0}, {"date": "2021-03-29", "close": 18.1, "volume": 2829123.0}, {"date": "2021-03-30", "close": 17.37, "volume": 6979202.0}, {"date": "2021-03-31", "close": 16.83, "volume": 3275886.0}, {"date": "2021-04-01", "close": 16.27, "volume": 3566026.0}, {"date": "2021-04-05", "close": 16.64, "volume": 2201712.0}, {"date": "2021-04-06", "close": 17.08, "volume": 2205699.0}, {"date": "2021-04-07", "close": 17.2, "volume": 2745639.0}, {"date": "2021-04-08", "close": 16.64, "volume": 2196704.0}, {"date": "2021-04-09", "close": 16.65, "volume": 1603635.0}, {"date": "2021-04-12", "close": 16.37, "volume": 1841255.0}, {"date": "2021-04-13", "close": 16.36, "volume": 1733242.0}, {"date": "2021-04-14", "close": 16.44, "volume": 1297588.0}, {"date": "2021-04-15", "close": 15.4, "volume": 2461446.0}, {"date": "2021-04-16", "close": 14.99, "volume": 2461264.0}, {"date": "2021-04-19", "close": 13.88, "volume": 2588087.0}, {"date": "2021-04-20", "close": 13.19, "volume": 3168069.0}, {"date": "2021-04-21", "close": 13.94, "volume": 2654605.0}, {"date": "2021-04-22", "close": 13.64, "volume": 2395508.0}, {"date": "2021-04-23", "close": 14.3, "volume": 1650388.0}, {"date": "2021-04-26", "close": 14.7, "volume": 1439491.0}, {"date": "2021-04-27", "close": 14.23, "volume": 1021130.0}, {"date": "2021-04-28", "close": 14.43, "volume": 1277817.0}, {"date": "2021-04-29", "close": 14.35, "volume": 947584.0}, {"date": "2021-04-30", "close": 14.48, "volume": 1129495.0}, {"date": "2021-05-03", "close": 14.37, "volume": 1358201.0}, {"date": "2021-05-04", "close": 13.38, "volume": 2633755.0}, {"date": "2021-05-05", "close": 13.23, "volume": 832584.0}, {"date": "2021-05-06", "close": 12.05, "volume": 3772633.0}, {"date": "2021-05-07", "close": 12.15, "volume": 2400272.0}, {"date": "2021-05-10", "close": 11.21, "volume": 2496693.0}, {"date": "2021-05-11", "close": 11.14, "volume": 2441184.0}, {"date": "2021-05-12", "close": 11.23, "volume": 2641634.0}, {"date": "2021-05-13", "close": 9.45, "volume": 8422455.0}, {"date": "2021-05-14", "close": 9.9, "volume": 5939048.0}, {"date": "2021-05-17", "close": 9.69, "volume": 3256494.0}, {"date": "2021-05-18", "close": 9.9, "volume": 4185743.0}, {"date": "2021-05-19", "close": 10.06, "volume": 2731699.0}, {"date": "2021-05-20", "close": 10.18, "volume": 1882108.0}, {"date": "2021-05-21", "close": 10.16, "volume": 2121135.0}, {"date": "2021-05-24", "close": 10.61, "volume": 2431341.0}, {"date": "2021-05-25", "close": 10.27, "volume": 1818245.0}, {"date": "2021-05-26", "close": 11.1, "volume": 2985405.0}, {"date": "2021-05-27", "close": 11.42, "volume": 3221766.0}, {"date": "2021-05-28", "close": 11.75, "volume": 2482309.0}, {"date": "2021-06-01", "close": 12.45, "volume": 3415797.0}, {"date": "2021-06-02", "close": 12.81, "volume": 3049886.0}, {"date": "2021-06-03", "close": 12.67, "volume": 2543227.0}, {"date": "2021-06-04", "close": 13.26, "volume": 1858840.0}, {"date": "2021-06-07", "close": 14.13, "volume": 3133973.0}, {"date": "2021-06-08", "close": 14.78, "volume": 3822477.0}, {"date": "2021-06-09", "close": 14.35, "volume": 2939297.0}, {"date": "2021-06-10", "close": 14.2, "volume": 2816755.0}, {"date": "2021-06-11", "close": 14.11, "volume": 1506825.0}, {"date": "2021-06-14", "close": 13.87, "volume": 2171744.0}, {"date": "2021-06-15", "close": 13.58, "volume": 2090123.0}, {"date": "2021-06-16", "close": 14.13, "volume": 5504381.0}, {"date": "2021-06-17", "close": 13.92, "volume": 2874833.0}, {"date": "2021-06-18", "close": 13.95, "volume": 10873640.0}, {"date": "2021-06-21", "close": 14.75, "volume": 6487710.0}, {"date": "2021-06-22", "close": 14.15, "volume": 4578250.0}, {"date": "2021-06-23", "close": 13.78, "volume": 2455022.0}, {"date": "2021-06-24", "close": 13.66, "volume": 3263219.0}, {"date": "2021-06-25", "close": 14.37, "volume": 9800826.0}, {"date": "2021-06-28", "close": 14.38, "volume": 1947787.0}, {"date": "2021-06-29", "close": 14.26, "volume": 1389867.0}, {"date": "2021-06-30", "close": 14.48, "volume": 1914498.0}, {"date": "2021-07-01", "close": 14.25, "volume": 2901927.0}, {"date": "2021-07-02", "close": 12.75, "volume": 8396355.0}, {"date": "2021-07-06", "close": 12.59, "volume": 2935336.0}, {"date": "2021-07-07", "close": 12.27, "volume": 3221715.0}, {"date": "2021-07-08", "close": 12.67, "volume": 2526012.0}, {"date": "2021-07-09", "close": 12.8, "volume": 2022740.0}, {"date": "2021-07-12", "close": 12.48, "volume": 1013210.0}, {"date": "2021-07-13", "close": 11.7, "volume": 2057827.0}, {"date": "2021-07-14", "close": 10.87, "volume": 3339805.0}, {"date": "2021-07-15", "close": 10.72, "volume": 3563264.0}, {"date": "2021-07-16", "close": 10.48, "volume": 3896725.0}, {"date": "2021-07-19", "close": 10.68, "volume": 2958471.0}, {"date": "2021-07-20", "close": 10.8, "volume": 1487381.0}, {"date": "2021-07-21", "close": 11.31, "volume": 1177733.0}, {"date": "2021-07-22", "close": 10.99, "volume": 1076702.0}, {"date": "2021-07-23", "close": 10.62, "volume": 1140688.0}, {"date": "2021-07-26", "close": 10.98, "volume": 1234732.0}, {"date": "2021-07-27", "close": 10.91, "volume": 1270706.0}, {"date": "2021-07-28", "close": 11.0, "volume": 1503053.0}, {"date": "2021-07-29", "close": 11.0, "volume": 810218.0}, {"date": "2021-07-30", "close": 10.74, "volume": 896426.0}, {"date": "2021-08-02", "close": 10.71, "volume": 1171133.0}, {"date": "2021-08-03", "close": 10.38, "volume": 1445008.0}, {"date": "2021-08-04", "close": 10.17, "volume": 2001990.0}, {"date": "2021-08-05", "close": 10.57, "volume": 1380130.0}, {"date": "2021-08-06", "close": 10.44, "volume": 2145261.0}, {"date": "2021-08-09", "close": 11.7, "volume": 5068958.0}, {"date": "2021-08-10", "close": 11.44, "volume": 1659958.0}, {"date": "2021-08-11", "close": 11.48, "volume": 1748232.0}, {"date": "2021-08-12", "close": 11.59, "volume": 1273956.0}, {"date": "2021-08-13", "close": 10.72, "volume": 1791115.0}, {"date": "2021-08-16", "close": 10.18, "volume": 2053009.0}, {"date": "2021-08-17", "close": 9.86, "volume": 2524112.0}, {"date": "2021-08-18", "close": 10.32, "volume": 2086522.0}, {"date": "2021-08-19", "close": 10.05, "volume": 1817783.0}, {"date": "2021-08-20", "close": 10.17, "volume": 1059505.0}, {"date": "2021-08-23", "close": 11.46, "volume": 3686973.0}, {"date": "2021-08-24", "close": 11.84, "volume": 3188754.0}, {"date": "2021-08-25", "close": 11.94, "volume": 2009478.0}, {"date": "2021-08-26", "close": 11.65, "volume": 1786045.0}, {"date": "2021-08-27", "close": 12.27, "volume": 3031026.0}, {"date": "2021-08-30", "close": 12.02, "volume": 1884493.0}, {"date": "2021-08-31", "close": 12.36, "volume": 2417149.0}, {"date": "2021-09-01", "close": 12.57, "volume": 1845963.0}, {"date": "2021-09-02", "close": 12.96, "volume": 2379225.0}, {"date": "2021-09-03", "close": 13.01, "volume": 2083877.0}, {"date": "2021-09-07", "close": 13.25, "volume": 2648910.0}, {"date": "2021-09-08", "close": 12.52, "volume": 3245804.0}, {"date": "2021-09-09", "close": 12.55, "volume": 1999031.0}, {"date": "2021-09-10", "close": 12.75, "volume": 2236977.0}, {"date": "2021-09-13", "close": 12.6, "volume": 2218356.0}, {"date": "2021-09-14", "close": 12.37, "volume": 4397450.0}, {"date": "2021-09-15", "close": 12.62, "volume": 2014922.0}, {"date": "2021-09-16", "close": 12.95, "volume": 1894379.0}, {"date": "2021-09-17", "close": 12.54, "volume": 21174990.0}, {"date": "2021-09-20", "close": 11.39, "volume": 3776478.0}, {"date": "2021-09-21", "close": 11.28, "volume": 1636841.0}, {"date": "2021-09-22", "close": 11.39, "volume": 1364483.0}, {"date": "2021-09-23", "close": 11.93, "volume": 1507547.0}, {"date": "2021-09-24", "close": 11.44, "volume": 1170525.0}, {"date": "2021-09-27", "close": 11.53, "volume": 1445902.0}, {"date": "2021-09-28", "close": 10.77, "volume": 2695676.0}, {"date": "2021-09-29", "close": 10.2, "volume": 2040608.0}, {"date": "2021-09-30", "close": 10.44, "volume": 2265173.0}, {"date": "2021-10-01", "close": 11.05, "volume": 1705791.0}, {"date": "2021-10-04", "close": 10.53, "volume": 1661743.0}, {"date": "2021-10-05", "close": 10.84, "volume": 1374368.0}, {"date": "2021-10-06", "close": 10.71, "volume": 959110.0}, {"date": "2021-10-07", "close": 10.88, "volume": 895795.0}, {"date": "2021-10-08", "close": 10.71, "volume": 786570.0}, {"date": "2021-10-11", "close": 10.67, "volume": 742135.0}, {"date": "2021-10-12", "close": 10.77, "volume": 864550.0}, {"date": "2021-10-13", "close": 10.91, "volume": 970053.0}, {"date": "2021-10-14", "close": 11.22, "volume": 1161233.0}, {"date": "2021-10-15", "close": 10.64, "volume": 1337336.0}, {"date": "2021-10-18", "close": 10.13, "volume": 2187081.0}, {"date": "2021-10-19", "close": 10.46, "volume": 2360099.0}, {"date": "2021-10-20", "close": 10.37, "volume": 1402140.0}, {"date": "2021-10-21", "close": 10.64, "volume": 1210869.0}, {"date": "2021-10-22", "close": 10.36, "volume": 942452.0}, {"date": "2021-10-25", "close": 10.73, "volume": 1089805.0}, {"date": "2021-10-26", "close": 10.25, "volume": 1105499.0}, {"date": "2021-10-27", "close": 10.1, "volume": 1326184.0}, {"date": "2021-10-28", "close": 10.22, "volume": 1572622.0}, {"date": "2021-10-29", "close": 10.32, "volume": 2534045.0}, {"date": "2021-11-01", "close": 10.6, "volume": 1612256.0}, {"date": "2021-11-02", "close": 10.48, "volume": 1134626.0}, {"date": "2021-11-03", "close": 10.65, "volume": 1377307.0}, {"date": "2021-11-04", "close": 10.46, "volume": 1090309.0}, {"date": "2021-11-05", "close": 10.43, "volume": 1305384.0}, {"date": "2021-11-08", "close": 10.21, "volume": 1395850.0}, {"date": "2021-11-09", "close": 9.74, "volume": 2455806.0}, {"date": "2021-11-10", "close": 9.33, "volume": 2307868.0}, {"date": "2021-11-11", "close": 9.11, "volume": 2312726.0}, {"date": "2021-11-12", "close": 8.6, "volume": 5145886.0}, {"date": "2021-11-15", "close": 7.52, "volume": 12048730.0}, {"date": "2021-11-16", "close": 8.66, "volume": 11254100.0}, {"date": "2021-11-17", "close": 9.0, "volume": 5639828.0}, {"date": "2021-11-18", "close": 8.35, "volume": 4297771.0}, {"date": "2021-11-19", "close": 8.0, "volume": 2494536.0}, {"date": "2021-11-22", "close": 7.75, "volume": 4402030.0}, {"date": "2021-11-23", "close": 7.6, "volume": 3990109.0}, {"date": "2021-11-24", "close": 7.86, "volume": 3458473.0}, {"date": "2021-11-26", "close": 7.52, "volume": 1700984.0}, {"date": "2021-11-29", "close": 7.11, "volume": 3729301.0}, {"date": "2021-11-30", "close": 7.05, "volume": 3751098.0}, {"date": "2021-12-01", "close": 6.81, "volume": 3036342.0}, {"date": "2021-12-02", "close": 6.92, "volume": 2418562.0}, {"date": "2021-12-03", "close": 6.4, "volume": 5851244.0}, {"date": "2021-12-06", "close": 6.64, "volume": 6357266.0}, {"date": "2021-12-07", "close": 7.47, "volume": 4142342.0}, {"date": "2021-12-08", "close": 7.72, "volume": 4119278.0}, {"date": "2021-12-09", "close": 7.4, "volume": 3147113.0}, {"date": "2021-12-10", "close": 7.1, "volume": 2472818.0}, {"date": "2021-12-13", "close": 7.09, "volume": 2632507.0}, {"date": "2021-12-14", "close": 6.82, "volume": 2229637.0}, {"date": "2021-12-15", "close": 7.11, "volume": 2737160.0}, {"date": "2021-12-16", "close": 6.87, "volume": 2793983.0}, {"date": "2021-12-17", "close": 7.28, "volume": 12614170.0}, {"date": "2021-12-20", "close": 7.09, "volume": 3934121.0}, {"date": "2021-12-21", "close": 7.33, "volume": 1961646.0}, {"date": "2021-12-22", "close": 7.14, "volume": 1682389.0}, {"date": "2021-12-23", "close": 7.39, "volume": 1971169.0}, {"date": "2021-12-27", "close": 6.94, "volume": 2542456.0}, {"date": "2021-12-28", "close": 6.95, "volume": 2691901.0}, {"date": "2021-12-29", "close": 6.39, "volume": 3159899.0}, {"date": "2021-12-30", "close": 6.76, "volume": 3599443.0}, {"date": "2021-12-31", "close": 6.69, "volume": 2953505.0}, {"date": "2022-01-03", "close": 6.85, "volume": 2253577.0}, {"date": "2022-01-04", "close": 6.68, "volume": 2587557.0}, {"date": "2022-01-05", "close": 6.82, "volume": 4807483.0}, {"date": "2022-01-06", "close": 6.34, "volume": 4102620.0}, {"date": "2022-01-07", "close": 6.07, "volume": 3951179.0}, {"date": "2022-01-10", "close": 6.32, "volume": 4295568.0}, {"date": "2022-01-11", "close": 7.55, "volume": 8639485.0}, {"date": "2022-01-12", "close": 7.11, "volume": 3850842.0}, {"date": "2022-01-13", "close": 6.8, "volume": 1899277.0}, {"date": "2022-01-14", "close": 6.76, "volume": 2688627.0}, {"date": "2022-01-18", "close": 6.39, "volume": 2317233.0}, {"date": "2022-01-19", "close": 6.22, "volume": 2500541.0}, {"date": "2022-01-20", "close": 6.07, "volume": 2521662.0}, {"date": "2022-01-21", "close": 5.81, "volume": 3349882.0}, {"date": "2022-01-24", "close": 5.84, "volume": 5231452.0}, {"date": "2022-01-25", "close": 5.61, "volume": 2278941.0}, {"date": "2022-01-26", "close": 5.33, "volume": 2365624.0}, {"date": "2022-01-27", "close": 5.07, "volume": 3211643.0}, {"date": "2022-01-28", "close": 5.2, "volume": 3213620.0}, {"date": "2022-01-31", "close": 5.8, "volume": 3071848.0}, {"date": "2022-02-01", "close": 6.06, "volume": 2559190.0}, {"date": "2022-02-02", "close": 5.83, "volume": 2107343.0}, {"date": "2022-02-03", "close": 5.68, "volume": 1642107.0}, {"date": "2022-02-04", "close": 5.76, "volume": 1726022.0}, {"date": "2022-02-07", "close": 5.84, "volume": 1590785.0}, {"date": "2022-02-08", "close": 5.99, "volume": 1628784.0}, {"date": "2022-02-09", "close": 6.19, "volume": 1309845.0}, {"date": "2022-02-10", "close": 6.05, "volume": 1915814.0}, {"date": "2022-02-11", "close": 5.74, "volume": 1701377.0}, {"date": "2022-02-14", "close": 5.62, "volume": 1426671.0}, {"date": "2022-02-15", "close": 6.0, "volume": 1345534.0}, {"date": "2022-02-16", "close": 6.07, "volume": 1787357.0}, {"date": "2022-02-17", "close": 5.71, "volume": 1352346.0}, {"date": "2022-02-18", "close": 5.23, "volume": 2787639.0}, {"date": "2022-02-22", "close": 5.16, "volume": 2783443.0}, {"date": "2022-02-23", "close": 5.03, "volume": 2410709.0}, {"date": "2022-02-24", "close": 5.64, "volume": 5596067.0}, {"date": "2022-02-25", "close": 5.71, "volume": 3676287.0}, {"date": "2022-02-28", "close": 5.15, "volume": 5994238.0}, {"date": "2022-03-01", "close": 4.89, "volume": 4534768.0}, {"date": "2022-03-02", "close": 4.48, "volume": 4074745.0}, {"date": "2022-03-03", "close": 4.13, "volume": 4778731.0}, {"date": "2022-03-04", "close": 4.05, "volume": 2593574.0}, {"date": "2022-03-07", "close": 4.02, "volume": 3061521.0}, {"date": "2022-03-08", "close": 4.1, "volume": 2729281.0}, {"date": "2022-03-09", "close": 4.43, "volume": 2655571.0}, {"date": "2022-03-10", "close": 4.29, "volume": 1326416.0}, {"date": "2022-03-11", "close": 4.04, "volume": 1733483.0}, {"date": "2022-03-14", "close": 3.74, "volume": 4467837.0}, {"date": "2022-03-15", "close": 4.5, "volume": 9375034.0}, {"date": "2022-03-16", "close": 5.07, "volume": 6536572.0}, {"date": "2022-03-17", "close": 5.39, "volume": 3363829.0}, {"date": "2022-03-18", "close": 5.43, "volume": 4719241.0}, {"date": "2022-03-21", "close": 5.16, "volume": 2608164.0}, {"date": "2022-03-22", "close": 5.1, "volume": 1851987.0}, {"date": "2022-03-23", "close": 5.1, "volume": 1558067.0}, {"date": "2022-03-24", "close": 4.91, "volume": 1656175.0}, {"date": "2022-03-25", "close": 4.65, "volume": 1480515.0}, {"date": "2022-03-28", "close": 4.9, "volume": 1624921.0}, {"date": "2022-03-29", "close": 5.11, "volume": 2010891.0}, {"date": "2022-03-30", "close": 4.84, "volume": 1573705.0}, {"date": "2022-03-31", "close": 4.76, "volume": 1287336.0}, {"date": "2022-04-01", "close": 4.69, "volume": 2072962.0}, {"date": "2022-04-04", "close": 4.76, "volume": 2008470.0}, {"date": "2022-04-05", "close": 4.56, "volume": 2029759.0}, {"date": "2022-04-06", "close": 4.45, "volume": 3373208.0}, {"date": "2022-04-07", "close": 4.4, "volume": 1497150.0}, {"date": "2022-04-08", "close": 4.22, "volume": 1324140.0}, {"date": "2022-04-11", "close": 4.2, "volume": 3028138.0}, {"date": "2022-04-12", "close": 4.15, "volume": 1898070.0}, {"date": "2022-04-13", "close": 4.31, "volume": 1630204.0}, {"date": "2022-04-14", "close": 4.19, "volume": 1279672.0}, {"date": "2022-04-18", "close": 3.98, "volume": 1960374.0}, {"date": "2022-04-19", "close": 4.08, "volume": 1509581.0}, {"date": "2022-04-20", "close": 3.94, "volume": 1773681.0}, {"date": "2022-04-21", "close": 3.67, "volume": 2362882.0}, {"date": "2022-04-22", "close": 3.66, "volume": 2395277.0}, {"date": "2022-04-25", "close": 3.9, "volume": 2469923.0}, {"date": "2022-04-26", "close": 3.69, "volume": 1481784.0}, {"date": "2022-04-27", "close": 3.53, "volume": 1951816.0}, {"date": "2022-04-28", "close": 3.65, "volume": 2833180.0}, {"date": "2022-04-29", "close": 3.33, "volume": 2250235.0}, {"date": "2022-05-02", "close": 3.58, "volume": 2596677.0}, {"date": "2022-05-03", "close": 3.37, "volume": 2251727.0}, {"date": "2022-05-04", "close": 3.42, "volume": 3822237.0}, {"date": "2022-05-05", "close": 3.2, "volume": 2742491.0}, {"date": "2022-05-06", "close": 2.99, "volume": 2639549.0}, {"date": "2022-05-09", "close": 2.69, "volume": 3375892.0}, {"date": "2022-05-10", "close": 2.77, "volume": 2014149.0}, {"date": "2022-05-11", "close": 2.44, "volume": 2702606.0}, {"date": "2022-05-12", "close": 2.67, "volume": 3337517.0}, {"date": "2022-05-13", "close": 3.05, "volume": 5661107.0}, {"date": "2022-05-16", "close": 3.06, "volume": 3301952.0}, {"date": "2022-05-17", "close": 3.27, "volume": 2335899.0}, {"date": "2022-05-18", "close": 3.03, "volume": 1937328.0}, {"date": "2022-05-19", "close": 3.01, "volume": 1721335.0}, {"date": "2022-05-20", "close": 3.0, "volume": 2312431.0}, {"date": "2022-05-23", "close": 3.04, "volume": 1455703.0}, {"date": "2022-05-24", "close": 2.87, "volume": 1686686.0}, {"date": "2022-05-25", "close": 2.94, "volume": 1513484.0}, {"date": "2022-05-26", "close": 3.03, "volume": 1805274.0}, {"date": "2022-05-27", "close": 3.2, "volume": 2131960.0}, {"date": "2022-05-31", "close": 3.05, "volume": 1931233.0}, {"date": "2022-06-01", "close": 3.27, "volume": 5376019.0}, {"date": "2022-06-02", "close": 3.52, "volume": 3098113.0}, {"date": "2022-06-03", "close": 3.45, "volume": 2079538.0}, {"date": "2022-06-06", "close": 3.39, "volume": 1850031.0}, {"date": "2022-06-07", "close": 3.56, "volume": 1449875.0}, {"date": "2022-06-08", "close": 3.65, "volume": 1940058.0}, {"date": "2022-06-09", "close": 3.43, "volume": 2253905.0}, {"date": "2022-06-10", "close": 3.41, "volume": 1776930.0}, {"date": "2022-06-13", "close": 3.2, "volume": 1936954.0}, {"date": "2022-06-14", "close": 3.09, "volume": 1678248.0}, {"date": "2022-06-15", "close": 3.22, "volume": 1745567.0}, {"date": "2022-06-16", "close": 2.94, "volume": 1652392.0}, {"date": "2022-06-17", "close": 3.11, "volume": 2388355.0}, {"date": "2022-06-21", "close": 3.15, "volume": 1546964.0}, {"date": "2022-06-22", "close": 3.25, "volume": 1701166.0}, {"date": "2022-06-23", "close": 3.5, "volume": 1862668.0}, {"date": "2022-06-24", "close": 3.48, "volume": 4975751.0}, {"date": "2022-06-27", "close": 3.2, "volume": 1605080.0}, {"date": "2022-06-28", "close": 3.07, "volume": 1804688.0}, {"date": "2022-06-29", "close": 3.06, "volume": 1141263.0}, {"date": "2022-06-30", "close": 3.07, "volume": 1852888.0}, {"date": "2022-07-01", "close": 2.99, "volume": 1226496.0}, {"date": "2022-07-05", "close": 3.34, "volume": 1932134.0}, {"date": "2022-07-06", "close": 3.38, "volume": 1847718.0}, {"date": "2022-07-07", "close": 3.71, "volume": 2537677.0}, {"date": "2022-07-08", "close": 3.74, "volume": 1542985.0}, {"date": "2022-07-11", "close": 3.66, "volume": 2321250.0}, {"date": "2022-07-12", "close": 3.79, "volume": 1920704.0}, {"date": "2022-07-13", "close": 3.7, "volume": 2163082.0}, {"date": "2022-07-14", "close": 3.71, "volume": 1381511.0}, {"date": "2022-07-15", "close": 3.7, "volume": 1435844.0}, {"date": "2022-07-18", "close": 3.6, "volume": 965517.0}, {"date": "2022-07-19", "close": 4.06, "volume": 2509740.0}, {"date": "2022-07-20", "close": 4.41, "volume": 3136903.0}, {"date": "2022-07-21", "close": 4.53, "volume": 2093686.0}, {"date": "2022-07-22", "close": 4.24, "volume": 1628867.0}, {"date": "2022-07-25", "close": 4.08, "volume": 1509135.0}, {"date": "2022-07-26", "close": 4.11, "volume": 1258930.0}, {"date": "2022-07-27", "close": 4.28, "volume": 1042310.0}, {"date": "2022-07-28", "close": 4.42, "volume": 1275396.0}, {"date": "2022-07-29", "close": 4.34, "volume": 1353073.0}, {"date": "2022-08-01", "close": 4.44, "volume": 1389051.0}, {"date": "2022-08-02", "close": 4.86, "volume": 2519507.0}, {"date": "2022-08-03", "close": 5.66, "volume": 4789449.0}, {"date": "2022-08-04", "close": 5.92, "volume": 2826206.0}, {"date": "2022-08-05", "close": 6.58, "volume": 5057257.0}, {"date": "2022-08-08", "close": 5.93, "volume": 4074393.0}, {"date": "2022-08-09", "close": 5.86, "volume": 1887464.0}, {"date": "2022-08-10", "close": 6.69, "volume": 3940910.0}, {"date": "2022-08-11", "close": 8.61, "volume": 13145260.0}, {"date": "2022-08-12", "close": 8.65, "volume": 6114979.0}, {"date": "2022-08-15", "close": 8.5, "volume": 3840807.0}, {"date": "2022-08-16", "close": 7.88, "volume": 3744749.0}, {"date": "2022-08-17", "close": 6.76, "volume": 3979271.0}, {"date": "2022-08-18", "close": 6.37, "volume": 3798990.0}, {"date": "2022-08-19", "close": 5.58, "volume": 3326679.0}, {"date": "2022-08-22", "close": 5.21, "volume": 3553687.0}, {"date": "2022-08-23", "close": 5.41, "volume": 2563515.0}, {"date": "2022-08-24", "close": 5.74, "volume": 2338181.0}, {"date": "2022-08-25", "close": 6.1, "volume": 2088536.0}, {"date": "2022-08-26", "close": 5.65, "volume": 2910804.0}, {"date": "2022-08-29", "close": 5.65, "volume": 2199554.0}, {"date": "2022-08-30", "close": 5.55, "volume": 2629553.0}, {"date": "2022-08-31", "close": 6.23, "volume": 4529709.0}, {"date": "2022-09-01", "close": 5.92, "volume": 3005774.0}, {"date": "2022-09-02", "close": 5.81, "volume": 1982572.0}, {"date": "2022-09-06", "close": 5.78, "volume": 2263094.0}, {"date": "2022-09-07", "close": 6.13, "volume": 2299965.0}, {"date": "2022-09-08", "close": 6.28, "volume": 2474517.0}, {"date": "2022-09-09", "close": 6.46, "volume": 2287690.0}, {"date": "2022-09-12", "close": 6.58, "volume": 2096511.0}, {"date": "2022-09-13", "close": 6.16, "volume": 2156089.0}, {"date": "2022-09-14", "close": 5.94, "volume": 2630798.0}, {"date": "2022-09-15", "close": 6.03, "volume": 2745465.0}, {"date": "2022-09-16", "close": 5.65, "volume": 3790638.0}, {"date": "2022-09-19", "close": 5.53, "volume": 3252602.0}, {"date": "2022-09-20", "close": 5.4, "volume": 2008957.0}, {"date": "2022-09-21", "close": 5.21, "volume": 2062585.0}, {"date": "2022-09-22", "close": 4.99, "volume": 2877077.0}, {"date": "2022-09-23", "close": 4.8, "volume": 2499493.0}, {"date": "2022-09-26", "close": 4.6, "volume": 1336475.0}, {"date": "2022-09-27", "close": 4.7, "volume": 1277558.0}, {"date": "2022-09-28", "close": 4.86, "volume": 1013738.0}, {"date": "2022-09-29", "close": 4.75, "volume": 1235186.0}, {"date": "2022-09-30", "close": 4.7, "volume": 1318844.0}, {"date": "2022-10-03", "close": 4.54, "volume": 2067139.0}, {"date": "2022-10-04", "close": 5.27, "volume": 3864953.0}, {"date": "2022-10-05", "close": 4.91, "volume": 2312562.0}, {"date": "2022-10-06", "close": 5.0, "volume": 1521610.0}, {"date": "2022-10-07", "close": 4.66, "volume": 1169166.0}, {"date": "2022-10-10", "close": 4.52, "volume": 1318451.0}, {"date": "2022-10-11", "close": 4.47, "volume": 1575518.0}, {"date": "2022-10-12", "close": 4.48, "volume": 1288375.0}, {"date": "2022-10-13", "close": 4.41, "volume": 2334187.0}, {"date": "2022-10-14", "close": 4.13, "volume": 1550834.0}, {"date": "2022-10-17", "close": 4.4, "volume": 1869527.0}, {"date": "2022-10-18", "close": 4.46, "volume": 1562309.0}, {"date": "2022-10-19", "close": 4.37, "volume": 1129595.0}, {"date": "2022-10-20", "close": 4.26, "volume": 1521271.0}, {"date": "2022-10-21", "close": 4.43, "volume": 1357971.0}, {"date": "2022-10-24", "close": 4.33, "volume": 1104609.0}, {"date": "2022-10-25", "close": 4.61, "volume": 1774183.0}, {"date": "2022-10-26", "close": 4.75, "volume": 1177544.0}, {"date": "2022-10-27", "close": 4.59, "volume": 1156006.0}, {"date": "2022-10-28", "close": 4.81, "volume": 1141031.0}, {"date": "2022-10-31", "close": 4.9, "volume": 896607.0}, {"date": "2022-11-01", "close": 5.0, "volume": 1695313.0}, {"date": "2022-11-02", "close": 4.79, "volume": 2736568.0}, {"date": "2022-11-03", "close": 3.94, "volume": 4024614.0}, {"date": "2022-11-04", "close": 3.68, "volume": 3087282.0}, {"date": "2022-11-07", "close": 3.76, "volume": 2386400.0}, {"date": "2022-11-08", "close": 3.7, "volume": 3020566.0}, {"date": "2022-11-09", "close": 3.38, "volume": 2681998.0}, {"date": "2022-11-10", "close": 3.71, "volume": 3194048.0}, {"date": "2022-11-11", "close": 3.78, "volume": 5503918.0}, {"date": "2022-11-14", "close": 3.46, "volume": 1763439.0}, {"date": "2022-11-15", "close": 3.7, "volume": 2236213.0}, {"date": "2022-11-16", "close": 3.34, "volume": 1362768.0}, {"date": "2022-11-17", "close": 3.33, "volume": 1157859.0}, {"date": "2022-11-18", "close": 3.23, "volume": 1503001.0}, {"date": "2022-11-21", "close": 3.14, "volume": 1607162.0}, {"date": "2022-11-22", "close": 3.06, "volume": 1101726.0}, {"date": "2022-11-23", "close": 3.09, "volume": 1143709.0}, {"date": "2022-11-25", "close": 3.05, "volume": 512323.0}, {"date": "2022-11-28", "close": 2.97, "volume": 2036500.0}, {"date": "2022-11-29", "close": 2.99, "volume": 1620594.0}, {"date": "2022-11-30", "close": 3.23, "volume": 1545782.0}, {"date": "2022-12-01", "close": 3.49, "volume": 2821207.0}, {"date": "2022-12-02", "close": 3.45, "volume": 1434321.0}, {"date": "2022-12-05", "close": 3.26, "volume": 900924.0}, {"date": "2022-12-06", "close": 3.08, "volume": 1243636.0}, {"date": "2022-12-07", "close": 2.8, "volume": 3157175.0}, {"date": "2022-12-08", "close": 2.81, "volume": 1735003.0}, {"date": "2022-12-09", "close": 2.71, "volume": 1231914.0}, {"date": "2022-12-12", "close": 2.67, "volume": 2757559.0}, {"date": "2022-12-13", "close": 2.6, "volume": 2366291.0}, {"date": "2022-12-14", "close": 2.51, "volume": 6907420.0}, {"date": "2022-12-15", "close": 2.46, "volume": 2472539.0}, {"date": "2022-12-16", "close": 2.48, "volume": 4892033.0}, {"date": "2022-12-19", "close": 2.27, "volume": 2260325.0}, {"date": "2022-12-20", "close": 2.21, "volume": 2459622.0}, {"date": "2022-12-21", "close": 2.49, "volume": 5764649.0}, {"date": "2022-12-22", "close": 2.45, "volume": 2662364.0}, {"date": "2022-12-23", "close": 2.36, "volume": 1604870.0}, {"date": "2022-12-27", "close": 2.24, "volume": 2044815.0}, {"date": "2022-12-28", "close": 2.27, "volume": 2345031.0}, {"date": "2022-12-29", "close": 2.41, "volume": 2104582.0}, {"date": "2022-12-30", "close": 2.46, "volume": 1827393.0}, {"date": "2023-01-03", "close": 2.34, "volume": 1850813.0}, {"date": "2023-01-04", "close": 2.41, "volume": 1325212.0}, {"date": "2023-01-05", "close": 2.28, "volume": 1547030.0}, {"date": "2023-01-06", "close": 2.23, "volume": 2259383.0}, {"date": "2023-01-09", "close": 2.28, "volume": 1438520.0}, {"date": "2023-01-10", "close": 2.32, "volume": 1042373.0}, {"date": "2023-01-11", "close": 2.32, "volume": 1921342.0}, {"date": "2023-01-12", "close": 2.4, "volume": 2243411.0}, {"date": "2023-01-13", "close": 2.43, "volume": 1487254.0}, {"date": "2023-01-17", "close": 2.53, "volume": 3105502.0}, {"date": "2023-01-18", "close": 2.57, "volume": 2199933.0}, {"date": "2023-01-19", "close": 2.54, "volume": 1247474.0}, {"date": "2023-01-20", "close": 2.67, "volume": 1420034.0}, {"date": "2023-01-23", "close": 2.84, "volume": 2071068.0}, {"date": "2023-01-24", "close": 2.83, "volume": 1565932.0}, {"date": "2023-01-25", "close": 2.72, "volume": 2001625.0}, {"date": "2023-01-26", "close": 2.72, "volume": 948631.0}, {"date": "2023-01-27", "close": 2.87, "volume": 992862.0}, {"date": "2023-01-30", "close": 2.76, "volume": 1217007.0}, {"date": "2023-01-31", "close": 2.75, "volume": 1113787.0}, {"date": "2023-02-01", "close": 2.86, "volume": 1343789.0}, {"date": "2023-02-02", "close": 3.14, "volume": 3414041.0}, {"date": "2023-02-03", "close": 2.98, "volume": 2124914.0}, {"date": "2023-02-06", "close": 2.75, "volume": 2370450.0}, {"date": "2023-02-07", "close": 2.92, "volume": 2270569.0}, {"date": "2023-02-08", "close": 2.8, "volume": 1819511.0}, {"date": "2023-02-09", "close": 2.55, "volume": 1796780.0}, {"date": "2023-02-10", "close": 2.44, "volume": 2125678.0}, {"date": "2023-02-13", "close": 2.39, "volume": 1475837.0}, {"date": "2023-02-14", "close": 2.45, "volume": 1861262.0}, {"date": "2023-02-15", "close": 2.51, "volume": 2123283.0}, {"date": "2023-02-16", "close": 2.47, "volume": 1751098.0}, {"date": "2023-02-17", "close": 2.43, "volume": 1302337.0}, {"date": "2023-02-21", "close": 2.24, "volume": 1893351.0}, {"date": "2023-02-22", "close": 2.28, "volume": 1556652.0}, {"date": "2023-02-23", "close": 2.28, "volume": 1328889.0}, {"date": "2023-02-24", "close": 2.2, "volume": 1981251.0}, {"date": "2023-02-27", "close": 2.22, "volume": 1788758.0}, {"date": "2023-02-28", "close": 2.46, "volume": 2578906.0}, {"date": "2023-03-01", "close": 2.24, "volume": 1448252.0}, {"date": "2023-03-02", "close": 2.29, "volume": 1596906.0}, {"date": "2023-03-03", "close": 2.41, "volume": 1495856.0}, {"date": "2023-03-06", "close": 2.21, "volume": 2427483.0}, {"date": "2023-03-07", "close": 2.15, "volume": 1230913.0}, {"date": "2023-03-08", "close": 2.06, "volume": 1727841.0}, {"date": "2023-03-09", "close": 1.96, "volume": 1536939.0}, {"date": "2023-03-10", "close": 1.92, "volume": 2291765.0}, {"date": "2023-03-13", "close": 1.99, "volume": 1759817.0}, {"date": "2023-03-14", "close": 1.98, "volume": 1245075.0}, {"date": "2023-03-15", "close": 1.91, "volume": 1720286.0}, {"date": "2023-03-16", "close": 1.97, "volume": 1390840.0}, {"date": "2023-03-17", "close": 1.98, "volume": 3496567.0}, {"date": "2023-03-20", "close": 1.89, "volume": 1496716.0}, {"date": "2023-03-21", "close": 2.03, "volume": 1214390.0}, {"date": "2023-03-22", "close": 1.92, "volume": 1241126.0}, {"date": "2023-03-23", "close": 1.94, "volume": 1113721.0}, {"date": "2023-03-24", "close": 1.96, "volume": 763081.0}, {"date": "2023-03-27", "close": 1.87, "volume": 1150534.0}, {"date": "2023-03-28", "close": 1.77, "volume": 1480331.0}, {"date": "2023-03-29", "close": 1.65, "volume": 2431669.0}, {"date": "2023-03-30", "close": 1.64, "volume": 2076830.0}, {"date": "2023-03-31", "close": 1.88, "volume": 2615297.0}, {"date": "2023-04-03", "close": 1.87, "volume": 4989934.0}, {"date": "2023-04-04", "close": 2.27, "volume": 40668800.0}, {"date": "2023-04-05", "close": 2.06, "volume": 8503647.0}, {"date": "2023-04-06", "close": 2.28, "volume": 6449194.0}, {"date": "2023-04-10", "close": 2.47, "volume": 6671201.0}, {"date": "2023-04-11", "close": 2.81, "volume": 11233760.0}, {"date": "2023-04-12", "close": 2.59, "volume": 5839101.0}, {"date": "2023-04-13", "close": 2.82, "volume": 5272345.0}, {"date": "2023-04-14", "close": 2.59, "volume": 3549220.0}, {"date": "2023-04-17", "close": 2.72, "volume": 3153277.0}, {"date": "2023-04-18", "close": 2.6, "volume": 2678247.0}, {"date": "2023-04-19", "close": 2.53, "volume": 1659053.0}, {"date": "2023-04-20", "close": 2.36, "volume": 2522777.0}, {"date": "2023-04-21", "close": 2.43, "volume": 1626569.0}, {"date": "2023-04-24", "close": 2.41, "volume": 1522002.0}, {"date": "2023-04-25", "close": 2.18, "volume": 1815997.0}, {"date": "2023-04-26", "close": 2.06, "volume": 2210524.0}, {"date": "2023-04-27", "close": 2.14, "volume": 1598481.0}, {"date": "2023-04-28", "close": 2.16, "volume": 1406890.0}, {"date": "2023-05-01", "close": 2.06, "volume": 1704296.0}, {"date": "2023-05-02", "close": 1.91, "volume": 2526588.0}, {"date": "2023-05-03", "close": 2.06, "volume": 2536089.0}, {"date": "2023-05-04", "close": 2.05, "volume": 1403508.0}, {"date": "2023-05-05", "close": 2.15, "volume": 1349653.0}, {"date": "2023-05-08", "close": 2.11, "volume": 1175076.0}, {"date": "2023-05-09", "close": 2.12, "volume": 1231610.0}, {"date": "2023-05-10", "close": 2.23, "volume": 3163933.0}, {"date": "2023-05-11", "close": 1.8, "volume": 6840886.0}, {"date": "2023-05-12", "close": 1.81, "volume": 1966961.0}, {"date": "2023-05-15", "close": 1.95, "volume": 2498360.0}, {"date": "2023-05-16", "close": 1.86, "volume": 1253627.0}, {"date": "2023-05-17", "close": 1.96, "volume": 1919793.0}, {"date": "2023-05-18", "close": 1.92, "volume": 1414565.0}, {"date": "2023-05-19", "close": 1.92, "volume": 901369.0}, {"date": "2023-05-22", "close": 2.14, "volume": 2422255.0}, {"date": "2023-05-23", "close": 2.29, "volume": 3491452.0}, {"date": "2023-05-24", "close": 2.25, "volume": 1810812.0}, {"date": "2023-05-25", "close": 2.21, "volume": 1867376.0}, {"date": "2023-05-26", "close": 2.32, "volume": 1508063.0}, {"date": "2023-05-30", "close": 2.38, "volume": 1922359.0}, {"date": "2023-05-31", "close": 2.44, "volume": 2717762.0}, {"date": "2023-06-01", "close": 2.38, "volume": 1903762.0}, {"date": "2023-06-02", "close": 2.4, "volume": 2146972.0}, {"date": "2023-06-05", "close": 2.29, "volume": 2192557.0}, {"date": "2023-06-06", "close": 2.21, "volume": 2322995.0}, {"date": "2023-06-07", "close": 2.24, "volume": 2283681.0}, {"date": "2023-06-08", "close": 2.25, "volume": 1471809.0}, {"date": "2023-06-09", "close": 2.17, "volume": 969060.0}, {"date": "2023-06-12", "close": 2.21, "volume": 1594920.0}, {"date": "2023-06-13", "close": 2.42, "volume": 3556383.0}, {"date": "2023-06-14", "close": 2.25, "volume": 2308136.0}, {"date": "2023-06-15", "close": 2.35, "volume": 1401548.0}, {"date": "2023-06-16", "close": 2.34, "volume": 3077398.0}, {"date": "2023-06-20", "close": 2.28, "volume": 1115423.0}, {"date": "2023-06-21", "close": 2.24, "volume": 1248309.0}, {"date": "2023-06-22", "close": 2.13, "volume": 1381108.0}, {"date": "2023-06-23", "close": 2.1, "volume": 2317833.0}, {"date": "2023-06-26", "close": 2.02, "volume": 1237027.0}, {"date": "2023-06-27", "close": 2.09, "volume": 1347697.0}, {"date": "2023-06-28", "close": 2.27, "volume": 1783226.0}, {"date": "2023-06-29", "close": 2.31, "volume": 1504835.0}, {"date": "2023-06-30", "close": 2.3, "volume": 1062486.0}, {"date": "2023-07-03", "close": 2.37, "volume": 528027.0}, {"date": "2023-07-05", "close": 2.17, "volume": 1775071.0}, {"date": "2023-07-06", "close": 2.04, "volume": 2056302.0}, {"date": "2023-07-07", "close": 2.11, "volume": 1338667.0}, {"date": "2023-07-10", "close": 2.26, "volume": 1831783.0}, {"date": "2023-07-11", "close": 2.23, "volume": 1502415.0}, {"date": "2023-07-12", "close": 2.3, "volume": 2078388.0}, {"date": "2023-07-13", "close": 2.37, "volume": 2323346.0}, {"date": "2023-07-14", "close": 2.32, "volume": 2774345.0}, {"date": "2023-07-17", "close": 2.39, "volume": 1253594.0}, {"date": "2023-07-18", "close": 2.53, "volume": 3071800.0}, {"date": "2023-07-19", "close": 2.63, "volume": 2560014.0}, {"date": "2023-07-20", "close": 2.44, "volume": 1579010.0}, {"date": "2023-07-21", "close": 2.42, "volume": 1165304.0}, {"date": "2023-07-24", "close": 2.37, "volume": 891132.0}, {"date": "2023-07-25", "close": 2.32, "volume": 797273.0}, {"date": "2023-07-26", "close": 2.44, "volume": 1366760.0}, {"date": "2023-07-27", "close": 2.24, "volume": 1665323.0}, {"date": "2023-07-28", "close": 2.39, "volume": 1345142.0}, {"date": "2023-07-31", "close": 2.57, "volume": 1530294.0}, {"date": "2023-08-01", "close": 2.56, "volume": 1482194.0}, {"date": "2023-08-02", "close": 2.35, "volume": 1589973.0}, {"date": "2023-08-03", "close": 2.45, "volume": 1732747.0}, {"date": "2023-08-04", "close": 2.24, "volume": 1987787.0}, {"date": "2023-08-07", "close": 2.01, "volume": 4034380.0}, {"date": "2023-08-08", "close": 2.0, "volume": 1016575.0}, {"date": "2023-08-09", "close": 1.93, "volume": 3080695.0}, {"date": "2023-08-10", "close": 1.91, "volume": 1843296.0}, {"date": "2023-08-11", "close": 1.92, "volume": 1441253.0}, {"date": "2023-08-14", "close": 1.95, "volume": 1617462.0}, {"date": "2023-08-15", "close": 1.9, "volume": 1517022.0}, {"date": "2023-08-16", "close": 1.84, "volume": 2006640.0}, {"date": "2023-08-17", "close": 1.78, "volume": 1791692.0}, {"date": "2023-08-18", "close": 1.81, "volume": 1381733.0}, {"date": "2023-08-21", "close": 1.8, "volume": 1414167.0}, {"date": "2023-08-22", "close": 1.83, "volume": 1330943.0}, {"date": "2023-08-23", "close": 1.76, "volume": 1027292.0}, {"date": "2023-08-24", "close": 1.71, "volume": 1775438.0}, {"date": "2023-08-25", "close": 1.75, "volume": 1861352.0}, {"date": "2023-08-28", "close": 1.67, "volume": 1268546.0}, {"date": "2023-08-29", "close": 1.8, "volume": 2154109.0}, {"date": "2023-08-30", "close": 1.8, "volume": 959948.0}, {"date": "2023-08-31", "close": 1.77, "volume": 989163.0}, {"date": "2023-09-01", "close": 1.86, "volume": 2004306.0}, {"date": "2023-09-05", "close": 1.89, "volume": 1482595.0}, {"date": "2023-09-06", "close": 1.9, "volume": 1164097.0}, {"date": "2023-09-07", "close": 1.88, "volume": 1350119.0}, {"date": "2023-09-08", "close": 1.87, "volume": 887861.0}, {"date": "2023-09-11", "close": 1.82, "volume": 1744236.0}, {"date": "2023-09-12", "close": 1.83, "volume": 1107011.0}, {"date": "2023-09-13", "close": 1.74, "volume": 2057593.0}, {"date": "2023-09-14", "close": 1.64, "volume": 2981615.0}, {"date": "2023-09-15", "close": 1.7, "volume": 9589788.0}, {"date": "2023-09-18", "close": 1.51, "volume": 2988460.0}, {"date": "2023-09-19", "close": 1.39, "volume": 4054419.0}, {"date": "2023-09-20", "close": 1.16, "volume": 6569569.0}, {"date": "2023-09-21", "close": 1.22, "volume": 5406970.0}, {"date": "2023-09-22", "close": 1.2, "volume": 2185147.0}, {"date": "2023-09-25", "close": 1.16, "volume": 2183049.0}, {"date": "2023-09-26", "close": 1.17, "volume": 2192895.0}, {"date": "2023-09-27", "close": 1.16, "volume": 1883379.0}, {"date": "2023-09-28", "close": 1.21, "volume": 1401465.0}, {"date": "2023-09-29", "close": 1.18, "volume": 1348829.0}, {"date": "2023-10-02", "close": 1.12, "volume": 1723648.0}, {"date": "2023-10-03", "close": 1.05, "volume": 1285031.0}, {"date": "2023-10-04", "close": 1.09, "volume": 1313580.0}, {"date": "2023-10-05", "close": 1.17, "volume": 1544170.0}, {"date": "2023-10-06", "close": 1.1, "volume": 1115975.0}, {"date": "2023-10-09", "close": 1.03, "volume": 1294969.0}, {"date": "2023-10-10", "close": 1.09, "volume": 3293031.0}, {"date": "2023-10-11", "close": 1.03, "volume": 1718123.0}, {"date": "2023-10-12", "close": 0.8871, "volume": 5576576.0}, {"date": "2023-10-13", "close": 0.94, "volume": 4487448.0}, {"date": "2023-10-16", "close": 0.8169, "volume": 3137524.0}, {"date": "2023-10-17", "close": 0.89, "volume": 6675097.0}, {"date": "2023-10-18", "close": 0.8143, "volume": 1089940.0}, {"date": "2023-10-19", "close": 0.7987, "volume": 1311969.0}, {"date": "2023-10-20", "close": 0.8407, "volume": 1374657.0}, {"date": "2023-10-23", "close": 0.8243, "volume": 1520739.0}, {"date": "2023-10-24", "close": 0.9541, "volume": 2287210.0}, {"date": "2023-10-25", "close": 0.8965, "volume": 1263836.0}, {"date": "2023-10-26", "close": 0.8269, "volume": 1037833.0}, {"date": "2023-10-27", "close": 0.7855, "volume": 1223765.0}, {"date": "2023-10-30", "close": 0.8105, "volume": 1237345.0}, {"date": "2023-10-31", "close": 0.8469, "volume": 897995.0}, {"date": "2023-11-01", "close": 0.8116, "volume": 1430012.0}, {"date": "2023-11-02", "close": 0.9689, "volume": 2423038.0}, {"date": "2023-11-03", "close": 1.12, "volume": 2623813.0}, {"date": "2023-11-06", "close": 1.05, "volume": 1938290.0}, {"date": "2023-11-07", "close": 1.05, "volume": 774745.0}, {"date": "2023-11-08", "close": 0.864, "volume": 3670302.0}, {"date": "2023-11-09", "close": 1.08, "volume": 2731173.0}, {"date": "2023-11-10", "close": 1.07, "volume": 2832781.0}, {"date": "2023-11-13", "close": 1.11, "volume": 912010.0}, {"date": "2023-11-14", "close": 1.22, "volume": 2459079.0}, {"date": "2023-11-15", "close": 1.21, "volume": 1876403.0}, {"date": "2023-11-16", "close": 1.11, "volume": 1218041.0}, {"date": "2023-11-17", "close": 1.17, "volume": 1021108.0}, {"date": "2023-11-20", "close": 1.07, "volume": 1514854.0}, {"date": "2023-11-21", "close": 1.01, "volume": 1168745.0}, {"date": "2023-11-22", "close": 1.02, "volume": 810396.0}, {"date": "2023-11-24", "close": 1.0, "volume": 607811.0}, {"date": "2023-11-27", "close": 1.03, "volume": 1653330.0}, {"date": "2023-11-28", "close": 0.9952, "volume": 877645.0}, {"date": "2023-11-29", "close": 0.9901, "volume": 1256173.0}, {"date": "2023-11-30", "close": 0.9523, "volume": 3276121.0}, {"date": "2023-12-01", "close": 1.0, "volume": 1074749.0}, {"date": "2023-12-04", "close": 1.04, "volume": 1132266.0}, {"date": "2023-12-05", "close": 0.95, "volume": 1856461.0}, {"date": "2023-12-06", "close": 0.9699, "volume": 1987372.0}, {"date": "2023-12-07", "close": 0.9189, "volume": 1660675.0}, {"date": "2023-12-08", "close": 0.9438, "volume": 792404.0}, {"date": "2023-12-11", "close": 0.9013, "volume": 1361389.0}, {"date": "2023-12-12", "close": 0.8634, "volume": 1714422.0}, {"date": "2023-12-13", "close": 0.8905, "volume": 2977551.0}, {"date": "2023-12-14", "close": 0.9744, "volume": 3824673.0}, {"date": "2023-12-15", "close": 0.9369, "volume": 5615052.0}, {"date": "2023-12-18", "close": 0.9196, "volume": 1737966.0}, {"date": "2023-12-19", "close": 1.05, "volume": 3417235.0}, {"date": "2023-12-20", "close": 0.9865, "volume": 2441672.0}, {"date": "2023-12-21", "close": 1.03, "volume": 1609006.0}, {"date": "2023-12-22", "close": 1.06, "volume": 1174306.0}, {"date": "2023-12-26", "close": 1.06, "volume": 1372453.0}, {"date": "2023-12-27", "close": 1.06, "volume": 1294011.0}, {"date": "2023-12-28", "close": 1.19, "volume": 3027243.0}, {"date": "2023-12-29", "close": 1.08, "volume": 2648495.0}, {"date": "2024-01-02", "close": 1.06, "volume": 1387657.0}, {"date": "2024-01-03", "close": 1.02, "volume": 1633363.0}, {"date": "2024-01-04", "close": 1.02, "volume": 805447.0}, {"date": "2024-01-05", "close": 1.01, "volume": 825235.0}, {"date": "2024-01-08", "close": 1.22, "volume": 6253178.0}, {"date": "2024-01-09", "close": 1.17, "volume": 1821977.0}, {"date": "2024-01-10", "close": 1.14, "volume": 1564494.0}, {"date": "2024-01-11", "close": 1.09, "volume": 1902770.0}, {"date": "2024-01-12", "close": 1.11, "volume": 3428654.0}, {"date": "2024-01-16", "close": 1.04, "volume": 2128722.0}, {"date": "2024-01-17", "close": 1.04, "volume": 1615413.0}, {"date": "2024-01-18", "close": 1.06, "volume": 953281.0}, {"date": "2024-01-19", "close": 1.06, "volume": 937735.0}, {"date": "2024-01-22", "close": 1.09, "volume": 1106141.0}, {"date": "2024-01-23", "close": 1.04, "volume": 963985.0}, {"date": "2024-01-24", "close": 0.9894, "volume": 2074300.0}, {"date": "2024-01-25", "close": 1.01, "volume": 1024338.0}, {"date": "2024-01-26", "close": 0.9942, "volume": 771161.0}, {"date": "2024-01-29", "close": 1.07, "volume": 1226704.0}, {"date": "2024-01-30", "close": 0.9826, "volume": 1135710.0}, {"date": "2024-01-31", "close": 0.9011, "volume": 1398262.0}, {"date": "2024-02-01", "close": 0.8778, "volume": 1478035.0}, {"date": "2024-02-02", "close": 0.9002, "volume": 1267968.0}, {"date": "2024-02-05", "close": 0.8767, "volume": 1403194.0}, {"date": "2024-02-06", "close": 0.9137, "volume": 939804.0}, {"date": "2024-02-07", "close": 0.9176, "volume": 1160858.0}, {"date": "2024-02-08", "close": 0.9539, "volume": 1081585.0}, {"date": "2024-02-09", "close": 0.95, "volume": 685941.0}, {"date": "2024-02-12", "close": 1.02, "volume": 1429134.0}, {"date": "2024-02-13", "close": 0.9575, "volume": 2115517.0}, {"date": "2024-02-14", "close": 1.02, "volume": 1422152.0}, {"date": "2024-02-15", "close": 1.13, "volume": 1554790.0}, {"date": "2024-02-16", "close": 1.06, "volume": 1675652.0}, {"date": "2024-02-20", "close": 1.01, "volume": 1377769.0}, {"date": "2024-02-21", "close": 1.01, "volume": 1391507.0}, {"date": "2024-02-22", "close": 0.9853, "volume": 1267823.0}, {"date": "2024-02-23", "close": 1.02, "volume": 1180903.0}, {"date": "2024-02-26", "close": 1.33, "volume": 10653780.0}, {"date": "2024-02-27", "close": 1.5, "volume": 6249460.0}, {"date": "2024-02-28", "close": 1.48, "volume": 3618961.0}, {"date": "2024-02-29", "close": 1.19, "volume": 4522197.0}, {"date": "2024-03-01", "close": 1.3, "volume": 2724974.0}, {"date": "2024-03-04", "close": 1.23, "volume": 1805293.0}, {"date": "2024-03-05", "close": 1.14, "volume": 1511591.0}, {"date": "2024-03-06", "close": 1.12, "volume": 2145013.0}, {"date": "2024-03-07", "close": 1.28, "volume": 2466345.0}, {"date": "2024-03-08", "close": 1.18, "volume": 2605327.0}, {"date": "2024-03-11", "close": 1.11, "volume": 1702487.0}, {"date": "2024-03-12", "close": 1.04, "volume": 1797501.0}, {"date": "2024-03-13", "close": 1.09, "volume": 1201618.0}, {"date": "2024-03-14", "close": 1.07, "volume": 1626336.0}, {"date": "2024-03-15", "close": 1.07, "volume": 1299159.0}, {"date": "2024-03-18", "close": 1.08, "volume": 695239.0}, {"date": "2024-03-19", "close": 1.08, "volume": 1256257.0}, {"date": "2024-03-20", "close": 1.13, "volume": 1096545.0}, {"date": "2024-03-21", "close": 1.06, "volume": 1435896.0}, {"date": "2024-03-22", "close": 1.02, "volume": 1418682.0}, {"date": "2024-03-25", "close": 1.04, "volume": 1187311.0}, {"date": "2024-03-26", "close": 1.0, "volume": 1107542.0}, {"date": "2024-03-27", "close": 1.06, "volume": 1176528.0}, {"date": "2024-03-28", "close": 1.08, "volume": 830009.0}, {"date": "2024-04-01", "close": 1.04, "volume": 1458105.0}, {"date": "2024-04-02", "close": 1.01, "volume": 1582146.0}, {"date": "2024-04-03", "close": 1.04, "volume": 898704.0}, {"date": "2024-04-04", "close": 0.9976, "volume": 867450.0}, {"date": "2024-04-05", "close": 1.02, "volume": 703179.0}, {"date": "2024-04-08", "close": 1.01, "volume": 1109505.0}, {"date": "2024-04-09", "close": 1.02, "volume": 773271.0}, {"date": "2024-04-10", "close": 0.9651, "volume": 1505468.0}, {"date": "2024-04-11", "close": 0.9458, "volume": 1007079.0}, {"date": "2024-04-12", "close": 0.8894, "volume": 1400737.0}, {"date": "2024-04-15", "close": 0.9372, "volume": 1650198.0}, {"date": "2024-04-16", "close": 0.9, "volume": 646276.0}, {"date": "2024-04-17", "close": 0.8194, "volume": 1434798.0}, {"date": "2024-04-18", "close": 0.82, "volume": 1428053.0}, {"date": "2024-04-19", "close": 0.7646, "volume": 2092553.0}, {"date": "2024-04-22", "close": 0.7209, "volume": 1969435.0}, {"date": "2024-04-23", "close": 0.742, "volume": 1627351.0}, {"date": "2024-04-24", "close": 0.707, "volume": 1870419.0}, {"date": "2024-04-25", "close": 0.7048, "volume": 1160844.0}, {"date": "2024-04-26", "close": 0.7788, "volume": 1708429.0}, {"date": "2024-04-29", "close": 0.8099, "volume": 1199191.0}, {"date": "2024-04-30", "close": 0.7761, "volume": 960752.0}, {"date": "2024-05-01", "close": 0.787, "volume": 1613372.0}, {"date": "2024-05-02", "close": 0.9223, "volume": 4412425.0}, {"date": "2024-05-03", "close": 0.9433, "volume": 5072531.0}, {"date": "2024-05-06", "close": 0.9695, "volume": 1936329.0}, {"date": "2024-05-07", "close": 1.01, "volume": 1728032.0}, {"date": "2024-05-08", "close": 0.967, "volume": 1751144.0}, {"date": "2024-05-09", "close": 0.975, "volume": 1125589.0}, {"date": "2024-05-10", "close": 1.02, "volume": 1193060.0}, {"date": "2024-05-13", "close": 0.9551, "volume": 1709884.0}, {"date": "2024-05-14", "close": 0.9829, "volume": 1581194.0}, {"date": "2024-05-15", "close": 1.04, "volume": 1052740.0}, {"date": "2024-05-16", "close": 1.01, "volume": 1083910.0}, {"date": "2024-05-17", "close": 1.03, "volume": 1742903.0}, {"date": "2024-05-20", "close": 1.04, "volume": 1094829.0}, {"date": "2024-05-21", "close": 1.08, "volume": 1635661.0}, {"date": "2024-05-22", "close": 1.04, "volume": 1267906.0}, {"date": "2024-05-23", "close": 1.03, "volume": 1219185.0}, {"date": "2024-05-24", "close": 1.01, "volume": 985928.0}, {"date": "2024-05-28", "close": 1.03, "volume": 1097821.0}, {"date": "2024-05-29", "close": 1.0, "volume": 1095709.0}, {"date": "2024-05-30", "close": 1.0, "volume": 846191.0}, {"date": "2024-05-31", "close": 0.9949, "volume": 1173964.0}, {"date": "2024-06-03", "close": 0.97, "volume": 1889363.0}, {"date": "2024-06-04", "close": 0.9245, "volume": 1308042.0}, {"date": "2024-06-05", "close": 0.9564, "volume": 1035610.0}, {"date": "2024-06-06", "close": 0.9477, "volume": 784021.0}, {"date": "2024-06-07", "close": 0.8959, "volume": 1123432.0}, {"date": "2024-06-10", "close": 0.95, "volume": 1155006.0}, {"date": "2024-06-11", "close": 0.9338, "volume": 866769.0}, {"date": "2024-06-12", "close": 0.9683, "volume": 1212236.0}, {"date": "2024-06-13", "close": 0.9223, "volume": 747354.0}, {"date": "2024-06-14", "close": 0.9082, "volume": 752749.0}, {"date": "2024-06-17", "close": 0.91, "volume": 1411801.0}, {"date": "2024-06-18", "close": 0.8761, "volume": 1246936.0}, {"date": "2024-06-20", "close": 0.9383, "volume": 1513907.0}, {"date": "2024-06-21", "close": 0.9281, "volume": 1458107.0}, {"date": "2024-06-24", "close": 0.937, "volume": 1094766.0}, {"date": "2024-06-25", "close": 0.9362, "volume": 1248901.0}, {"date": "2024-06-26", "close": 0.9641, "volume": 1676280.0}, {"date": "2024-06-27", "close": 0.8698, "volume": 1757647.0}, {"date": "2024-06-28", "close": 0.8408, "volume": 21435620.0}, {"date": "2024-07-01", "close": 0.8672, "volume": 1601526.0}, {"date": "2024-07-02", "close": 0.94, "volume": 2609127.0}, {"date": "2024-07-03", "close": 0.9933, "volume": 2529512.0}, {"date": "2024-07-05", "close": 0.986, "volume": 2239529.0}, {"date": "2024-07-08", "close": 1.01, "volume": 1452801.0}, {"date": "2024-07-09", "close": 1.05, "volume": 2527031.0}, {"date": "2024-07-10", "close": 0.9662, "volume": 2255547.0}, {"date": "2024-07-11", "close": 1.16, "volume": 4073324.0}, {"date": "2024-07-12", "close": 1.17, "volume": 1981908.0}, {"date": "2024-07-15", "close": 1.19, "volume": 1382303.0}, {"date": "2024-07-16", "close": 1.28, "volume": 2538543.0}, {"date": "2024-07-17", "close": 1.2, "volume": 1596069.0}, {"date": "2024-07-18", "close": 1.18, "volume": 1264232.0}, {"date": "2024-07-19", "close": 1.07, "volume": 1281053.0}, {"date": "2024-07-22", "close": 1.14, "volume": 995752.0}, {"date": "2024-07-23", "close": 1.12, "volume": 805851.0}, {"date": "2024-07-24", "close": 1.08, "volume": 741037.0}, {"date": "2024-07-25", "close": 1.06, "volume": 610086.0}, {"date": "2024-07-26", "close": 1.06, "volume": 598256.0}, {"date": "2024-07-29", "close": 1.04, "volume": 514759.0}, {"date": "2024-07-30", "close": 1.08, "volume": 611547.0}, {"date": "2024-07-31", "close": 1.1, "volume": 917471.0}, {"date": "2024-08-01", "close": 1.01, "volume": 1497480.0}, {"date": "2024-08-02", "close": 1.13, "volume": 3569150.0}, {"date": "2024-08-05", "close": 1.01, "volume": 2096253.0}, {"date": "2024-08-06", "close": 0.9974, "volume": 1073296.0}, {"date": "2024-08-07", "close": 0.9203, "volume": 1385652.0}, {"date": "2024-08-08", "close": 1.0, "volume": 1285173.0}, {"date": "2024-08-09", "close": 0.9654, "volume": 925080.0}, {"date": "2024-08-12", "close": 0.95, "volume": 565089.0}, {"date": "2024-08-13", "close": 0.9704, "volume": 376040.0}, {"date": "2024-08-14", "close": 0.9368, "volume": 597312.0}, {"date": "2024-08-15", "close": 0.9801, "volume": 816524.0}, {"date": "2024-08-16", "close": 0.955, "volume": 614330.0}, {"date": "2024-08-19", "close": 0.98, "volume": 565388.0}, {"date": "2024-08-20", "close": 0.9201, "volume": 1930366.0}, {"date": "2024-08-21", "close": 0.9393, "volume": 972494.0}, {"date": "2024-08-22", "close": 0.903, "volume": 518061.0}, {"date": "2024-08-23", "close": 0.9594, "volume": 1136226.0}, {"date": "2024-08-26", "close": 0.9661, "volume": 837544.0}, {"date": "2024-08-27", "close": 0.9855, "volume": 453451.0}, {"date": "2024-08-28", "close": 0.9878, "volume": 1073562.0}, {"date": "2024-08-29", "close": 1.07, "volume": 1696488.0}, {"date": "2024-08-30", "close": 1.09, "volume": 979282.0}, {"date": "2024-09-03", "close": 1.19, "volume": 2827973.0}, {"date": "2024-09-04", "close": 1.51, "volume": 10504600.0}, {"date": "2024-09-05", "close": 1.66, "volume": 7572430.0}, {"date": "2024-09-06", "close": 1.64, "volume": 3566282.0}, {"date": "2024-09-09", "close": 1.86, "volume": 5384335.0}, {"date": "2024-09-10", "close": 1.99, "volume": 5682459.0}, {"date": "2024-09-11", "close": 1.93, "volume": 6081956.0}, {"date": "2024-09-12", "close": 1.88, "volume": 2614745.0}, {"date": "2024-09-13", "close": 1.92, "volume": 1961992.0}, {"date": "2024-09-16", "close": 1.83, "volume": 2218009.0}, {"date": "2024-09-17", "close": 1.92, "volume": 2685163.0}, {"date": "2024-09-18", "close": 1.91, "volume": 1887744.0}, {"date": "2024-09-19", "close": 1.92, "volume": 1993930.0}, {"date": "2024-09-20", "close": 1.79, "volume": 2663687.0}, {"date": "2024-09-23", "close": 1.73, "volume": 2401653.0}, {"date": "2024-09-24", "close": 1.64, "volume": 2391847.0}, {"date": "2024-09-25", "close": 1.54, "volume": 2411234.0}, {"date": "2024-09-26", "close": 1.52, "volume": 1995688.0}, {"date": "2024-09-27", "close": 1.58, "volume": 1670176.0}, {"date": "2024-09-30", "close": 1.77, "volume": 2446526.0}, {"date": "2024-10-01", "close": 1.66, "volume": 1987237.0}, {"date": "2024-10-02", "close": 1.78, "volume": 1908185.0}, {"date": "2024-10-03", "close": 1.9, "volume": 2361620.0}, {"date": "2024-10-04", "close": 1.96, "volume": 2017989.0}, {"date": "2024-10-07", "close": 1.87, "volume": 1557324.0}, {"date": "2024-10-08", "close": 1.82, "volume": 1104017.0}, {"date": "2024-10-09", "close": 1.91, "volume": 1448467.0}, {"date": "2024-10-10", "close": 1.74, "volume": 1686971.0}, {"date": "2024-10-11", "close": 1.82, "volume": 1341950.0}, {"date": "2024-10-14", "close": 1.73, "volume": 1725022.0}, {"date": "2024-10-15", "close": 1.68, "volume": 1662277.0}, {"date": "2024-10-16", "close": 1.72, "volume": 783532.0}, {"date": "2024-10-17", "close": 1.69, "volume": 1350831.0}, {"date": "2024-10-18", "close": 1.76, "volume": 1271021.0}, {"date": "2024-10-21", "close": 1.76, "volume": 1140925.0}, {"date": "2024-10-22", "close": 1.73, "volume": 1340898.0}, {"date": "2024-10-23", "close": 1.66, "volume": 1342219.0}, {"date": "2024-10-24", "close": 1.76, "volume": 2154395.0}, {"date": "2024-10-25", "close": 1.82, "volume": 1696175.0}, {"date": "2024-10-28", "close": 1.89, "volume": 2755994.0}, {"date": "2024-10-29", "close": 1.9, "volume": 1858933.0}, {"date": "2024-10-30", "close": 1.84, "volume": 1869744.0}, {"date": "2024-10-31", "close": 1.78, "volume": 1957865.0}, {"date": "2024-11-01", "close": 2.03, "volume": 7872590.0}, {"date": "2024-11-04", "close": 2.04, "volume": 4232538.0}, {"date": "2024-11-05", "close": 2.45, "volume": 7731889.0}, {"date": "2024-11-06", "close": 2.57, "volume": 7348046.0}, {"date": "2024-11-07", "close": 2.45, "volume": 3479017.0}, {"date": "2024-11-08", "close": 2.62, "volume": 2944595.0}, {"date": "2024-11-11", "close": 2.73, "volume": 3638605.0}, {"date": "2024-11-12", "close": 2.68, "volume": 2420023.0}, {"date": "2024-11-13", "close": 2.66, "volume": 1986363.0}, {"date": "2024-11-14", "close": 2.56, "volume": 2125088.0}, {"date": "2024-11-15", "close": 2.35, "volume": 3007158.0}, {"date": "2024-11-18", "close": 2.64, "volume": 3903784.0}, {"date": "2024-11-19", "close": 3.05, "volume": 5586264.0}, {"date": "2024-11-20", "close": 3.32, "volume": 5229959.0}, {"date": "2024-11-21", "close": 3.29, "volume": 4091204.0}, {"date": "2024-11-22", "close": 3.24, "volume": 3342872.0}, {"date": "2024-11-25", "close": 3.28, "volume": 3311143.0}, {"date": "2024-11-26", "close": 3.16, "volume": 3427551.0}, {"date": "2024-11-27", "close": 3.29, "volume": 2227419.0}, {"date": "2024-11-29", "close": 3.29, "volume": 1525667.0}, {"date": "2024-12-02", "close": 3.37, "volume": 3684614.0}, {"date": "2024-12-03", "close": 3.31, "volume": 3378546.0}, {"date": "2024-12-04", "close": 3.31, "volume": 2407301.0}, {"date": "2024-12-05", "close": 3.31, "volume": 2096429.0}, {"date": "2024-12-06", "close": 3.26, "volume": 2475749.0}, {"date": "2024-12-09", "close": 3.3, "volume": 2403159.0}, {"date": "2024-12-10", "close": 3.67, "volume": 4450027.0}, {"date": "2024-12-11", "close": 3.61, "volume": 3697529.0}, {"date": "2024-12-12", "close": 3.54, "volume": 4027332.0}, {"date": "2024-12-13", "close": 3.39, "volume": 2335929.0}, {"date": "2024-12-16", "close": 3.6, "volume": 2980370.0}, {"date": "2024-12-17", "close": 3.52, "volume": 3710927.0}, {"date": "2024-12-18", "close": 3.12, "volume": 4235747.0}, {"date": "2024-12-19", "close": 2.97, "volume": 3331198.0}, {"date": "2024-12-20", "close": 3.09, "volume": 8899561.0}, {"date": "2024-12-23", "close": 3.02, "volume": 1631525.0}, {"date": "2024-12-24", "close": 3.11, "volume": 1013178.0}, {"date": "2024-12-26", "close": 3.4, "volume": 2528672.0}, {"date": "2024-12-27", "close": 3.46, "volume": 2795659.0}, {"date": "2024-12-30", "close": 3.23, "volume": 3020855.0}, {"date": "2024-12-31", "close": 3.12, "volume": 2664687.0}, {"date": "2025-01-02", "close": 3.97, "volume": 11433230.0}, {"date": "2025-01-03", "close": 4.06, "volume": 8797941.0}, {"date": "2025-01-06", "close": 4.23, "volume": 4201911.0}, {"date": "2025-01-07", "close": 4.04, "volume": 4143971.0}, {"date": "2025-01-08", "close": 4.0, "volume": 4239620.0}, {"date": "2025-01-10", "close": 3.59, "volume": 3772031.0}, {"date": "2025-01-13", "close": 3.35, "volume": 3311757.0}, {"date": "2025-01-14", "close": 3.37, "volume": 3742811.0}, {"date": "2025-01-15", "close": 3.94, "volume": 4287610.0}, {"date": "2025-01-16", "close": 3.88, "volume": 2959520.0}, {"date": "2025-01-17", "close": 3.67, "volume": 1982409.0}, {"date": "2025-01-21", "close": 3.91, "volume": 4155032.0}, {"date": "2025-01-22", "close": 3.93, "volume": 3323446.0}, {"date": "2025-01-23", "close": 4.14, "volume": 2359633.0}, {"date": "2025-01-24", "close": 3.9, "volume": 3241319.0}, {"date": "2025-01-27", "close": 3.61, "volume": 3067369.0}, {"date": "2025-01-28", "close": 3.61, "volume": 2745120.0}, {"date": "2025-01-29", "close": 3.51, "volume": 2831357.0}, {"date": "2025-01-30", "close": 4.09, "volume": 15661300.0}, {"date": "2025-01-31", "close": 3.99, "volume": 6578578.0}, {"date": "2025-02-03", "close": 3.96, "volume": 4467181.0}, {"date": "2025-02-04", "close": 4.58, "volume": 12016900.0}, {"date": "2025-02-05", "close": 4.5, "volume": 5878070.0}, {"date": "2025-02-06", "close": 4.4, "volume": 2785864.0}, {"date": "2025-02-07", "close": 4.34, "volume": 2668577.0}, {"date": "2025-02-10", "close": 4.14, "volume": 6267689.0}, {"date": "2025-02-11", "close": 4.06, "volume": 2458642.0}, {"date": "2025-02-12", "close": 4.34, "volume": 3476362.0}, {"date": "2025-02-13", "close": 4.65, "volume": 4042575.0}, {"date": "2025-02-14", "close": 4.77, "volume": 4807348.0}, {"date": "2025-02-18", "close": 4.82, "volume": 4069809.0}, {"date": "2025-02-19", "close": 4.71, "volume": 2291222.0}, {"date": "2025-02-20", "close": 4.43, "volume": 3019532.0}, {"date": "2025-02-21", "close": 4.3, "volume": 4187731.0}, {"date": "2025-02-24", "close": 4.03, "volume": 4520601.0}, {"date": "2025-02-25", "close": 3.73, "volume": 6142640.0}, {"date": "2025-02-26", "close": 3.97, "volume": 3164842.0}, {"date": "2025-02-27", "close": 3.73, "volume": 4343858.0}, {"date": "2025-02-28", "close": 3.62, "volume": 9743075.0}, {"date": "2025-03-03", "close": 3.04, "volume": 6746378.0}, {"date": "2025-03-04", "close": 3.03, "volume": 6352388.0}, {"date": "2025-03-05", "close": 3.19, "volume": 3803947.0}, {"date": "2025-03-06", "close": 2.89, "volume": 3341652.0}, {"date": "2025-03-07", "close": 2.85, "volume": 4566523.0}, {"date": "2025-03-10", "close": 2.54, "volume": 4098819.0}, {"date": "2025-03-11", "close": 2.54, "volume": 2777417.0}, {"date": "2025-03-12", "close": 2.69, "volume": 3669902.0}, {"date": "2025-03-13", "close": 2.55, "volume": 2019960.0}, {"date": "2025-03-14", "close": 2.68, "volume": 2536901.0}, {"date": "2025-03-17", "close": 2.74, "volume": 5279475.0}, {"date": "2025-03-18", "close": 2.6, "volume": 2678195.0}, {"date": "2025-03-19", "close": 2.71, "volume": 2477703.0}, {"date": "2025-03-20", "close": 2.75, "volume": 3417605.0}, {"date": "2025-03-21", "close": 2.64, "volume": 4813968.0}, {"date": "2025-03-24", "close": 2.81, "volume": 1901591.0}, {"date": "2025-03-25", "close": 2.72, "volume": 3435334.0}, {"date": "2025-03-26", "close": 2.6, "volume": 2563096.0}, {"date": "2025-03-27", "close": 2.44, "volume": 3331209.0}, {"date": "2025-03-28", "close": 2.37, "volume": 2720050.0}, {"date": "2025-03-31", "close": 2.28, "volume": 3972459.0}, {"date": "2025-04-01", "close": 2.22, "volume": 4486640.0}, {"date": "2025-04-02", "close": 2.34, "volume": 3025124.0}, {"date": "2025-04-03", "close": 2.12, "volume": 2620443.0}, {"date": "2025-04-04", "close": 2.04, "volume": 3342491.0}, {"date": "2025-04-07", "close": 2.07, "volume": 3434323.0}, {"date": "2025-04-08", "close": 2.08, "volume": 2605782.0}, {"date": "2025-04-09", "close": 2.37, "volume": 4081652.0}, {"date": "2025-04-10", "close": 2.29, "volume": 4267408.0}, {"date": "2025-04-11", "close": 2.46, "volume": 3572790.0}, {"date": "2025-04-14", "close": 2.52, "volume": 4579106.0}, {"date": "2025-04-15", "close": 2.52, "volume": 3808698.0}, {"date": "2025-04-16", "close": 2.35, "volume": 3630607.0}, {"date": "2025-04-17", "close": 2.34, "volume": 2123784.0}, {"date": "2025-04-21", "close": 2.29, "volume": 1696142.0}, {"date": "2025-04-22", "close": 2.38, "volume": 1799169.0}, {"date": "2025-04-23", "close": 2.41, "volume": 1851913.0}, {"date": "2025-04-24", "close": 2.48, "volume": 949178.0}, {"date": "2025-04-25", "close": 2.44, "volume": 1976928.0}, {"date": "2025-04-28", "close": 2.43, "volume": 3132593.0}, {"date": "2025-04-29", "close": 2.4, "volume": 1338648.0}, {"date": "2025-04-30", "close": 2.34, "volume": 1749492.0}, {"date": "2025-05-01", "close": 2.34, "volume": 2815357.0}, {"date": "2025-05-02", "close": 2.33, "volume": 4861472.0}, {"date": "2025-05-05", "close": 2.22, "volume": 3127706.0}, {"date": "2025-05-06", "close": 2.17, "volume": 2314670.0}, {"date": "2025-05-07", "close": 2.18, "volume": 2129745.0}, {"date": "2025-05-08", "close": 2.27, "volume": 2830324.0}, {"date": "2025-05-09", "close": 2.23, "volume": 2700083.0}, {"date": "2025-05-12", "close": 2.35, "volume": 3236574.0}, {"date": "2025-05-13", "close": 2.38, "volume": 2308148.0}, {"date": "2025-05-14", "close": 2.31, "volume": 1934110.0}, {"date": "2025-05-15", "close": 2.3, "volume": 2308371.0}, {"date": "2025-05-16", "close": 2.35, "volume": 2322726.0}, {"date": "2025-05-19", "close": 2.32, "volume": 1834368.0}, {"date": "2025-05-20", "close": 2.29, "volume": 2004461.0}, {"date": "2025-05-21", "close": 2.16, "volume": 2684373.0}, {"date": "2025-05-22", "close": 2.14, "volume": 1807399.0}, {"date": "2025-05-23", "close": 2.17, "volume": 3926544.0}, {"date": "2025-05-27", "close": 2.53, "volume": 5994747.0}, {"date": "2025-05-28", "close": 2.63, "volume": 5511331.0}, {"date": "2025-05-29", "close": 2.43, "volume": 4272696.0}, {"date": "2025-05-30", "close": 2.4, "volume": 3683141.0}, {"date": "2025-06-02", "close": 2.31, "volume": 3764851.0}, {"date": "2025-06-03", "close": 2.36, "volume": 1715343.0}, {"date": "2025-06-04", "close": 2.39, "volume": 1634150.0}, {"date": "2025-06-05", "close": 2.35, "volume": 2579096.0}, {"date": "2025-06-06", "close": 2.48, "volume": 3365021.0}, {"date": "2025-06-09", "close": 2.48, "volume": 1887903.0}, {"date": "2025-06-10", "close": 2.61, "volume": 3936741.0}, {"date": "2025-06-11", "close": 2.52, "volume": 3612804.0}, {"date": "2025-06-12", "close": 2.44, "volume": 2452753.0}, {"date": "2025-06-13", "close": 2.3, "volume": 2921639.0}, {"date": "2025-06-16", "close": 2.31, "volume": 2190302.0}, {"date": "2025-06-17", "close": 2.2, "volume": 3297022.0}, {"date": "2025-06-18", "close": 2.16, "volume": 3122976.0}, {"date": "2025-06-20", "close": 2.08, "volume": 4200068.0}, {"date": "2025-06-23", "close": 2.05, "volume": 3515575.0}, {"date": "2025-06-24", "close": 2.01, "volume": 3922741.0}, {"date": "2025-06-25", "close": 1.97, "volume": 2962773.0}, {"date": "2025-06-26", "close": 2.02, "volume": 3804978.0}, {"date": "2025-06-27", "close": 1.96, "volume": 31480270.0}, {"date": "2025-06-30", "close": 2.0, "volume": 4496011.0}, {"date": "2025-07-01", "close": 1.94, "volume": 3962037.0}, {"date": "2025-07-02", "close": 1.96, "volume": 3654853.0}, {"date": "2025-07-03", "close": 1.94, "volume": 4647909.0}, {"date": "2025-07-07", "close": 1.88, "volume": 3608362.0}, {"date": "2025-07-08", "close": 1.93, "volume": 5062621.0}, {"date": "2025-07-09", "close": 1.95, "volume": 3889991.0}, {"date": "2025-07-10", "close": 1.87, "volume": 2371391.0}, {"date": "2025-07-11", "close": 1.81, "volume": 2859200.0}, {"date": "2025-07-14", "close": 1.82, "volume": 2734985.0}, {"date": "2025-07-15", "close": 1.76, "volume": 3310999.0}, {"date": "2025-07-16", "close": 1.79, "volume": 1937459.0}, {"date": "2025-07-17", "close": 1.85, "volume": 4289924.0}, {"date": "2025-07-18", "close": 1.87, "volume": 2486272.0}, {"date": "2025-07-21", "close": 1.88, "volume": 2683080.0}, {"date": "2025-07-22", "close": 1.89, "volume": 2521969.0}, {"date": "2025-07-23", "close": 2.15, "volume": 5796845.0}, {"date": "2025-07-24", "close": 2.08, "volume": 4918917.0}, {"date": "2025-07-25", "close": 1.97, "volume": 3000457.0}, {"date": "2025-07-28", "close": 1.94, "volume": 2591516.0}, {"date": "2025-07-29", "close": 1.83, "volume": 2687028.0}, {"date": "2025-07-30", "close": 1.81, "volume": 2233391.0}, {"date": "2025-07-31", "close": 1.71, "volume": 7619602.0}, {"date": "2025-08-01", "close": 1.4, "volume": 10650990.0}, {"date": "2025-08-04", "close": 1.43, "volume": 3565700.0}, {"date": "2025-08-05", "close": 1.36, "volume": 4798648.0}, {"date": "2025-08-06", "close": 1.38, "volume": 3120867.0}, {"date": "2025-08-07", "close": 1.39, "volume": 3482637.0}, {"date": "2025-08-08", "close": 1.33, "volume": 2744124.0}, {"date": "2025-08-11", "close": 1.36, "volume": 3004184.0}, {"date": "2025-08-12", "close": 1.39, "volume": 2522891.0}, {"date": "2025-08-13", "close": 1.42, "volume": 3319547.0}, {"date": "2025-08-14", "close": 1.41, "volume": 3108123.0}, {"date": "2025-08-15", "close": 1.43, "volume": 3172156.0}, {"date": "2025-08-18", "close": 1.44, "volume": 2892121.0}, {"date": "2025-08-19", "close": 1.38, "volume": 4117970.0}, {"date": "2025-08-20", "close": 1.41, "volume": 2382245.0}, {"date": "2025-08-21", "close": 1.39, "volume": 1448641.0}, {"date": "2025-08-22", "close": 1.52, "volume": 4319396.0}, {"date": "2025-08-25", "close": 1.55, "volume": 4901799.0}, {"date": "2025-08-26", "close": 1.59, "volume": 6037562.0}, {"date": "2025-08-27", "close": 1.57, "volume": 4140316.0}, {"date": "2025-08-28", "close": 1.63, "volume": 3124390.0}, {"date": "2025-08-29", "close": 1.61, "volume": 2384095.0}, {"date": "2025-09-02", "close": 1.54, "volume": 4051217.0}, {"date": "2025-09-03", "close": 1.5, "volume": 2588815.0}, {"date": "2025-09-04", "close": 1.53, "volume": 1841030.0}, {"date": "2025-09-05", "close": 1.56, "volume": 1548595.0}, {"date": "2025-09-08", "close": 1.59, "volume": 2074222.0}, {"date": "2025-09-09", "close": 1.58, "volume": 1158684.0}, {"date": "2025-09-10", "close": 1.5, "volume": 1998775.0}, {"date": "2025-09-11", "close": 1.55, "volume": 1709684.0}, {"date": "2025-09-12", "close": 1.57, "volume": 1921169.0}, {"date": "2025-09-15", "close": 1.66, "volume": 3275686.0}, {"date": "2025-09-16", "close": 1.63, "volume": 2002719.0}, {"date": "2025-09-17", "close": 1.63, "volume": 2796664.0}, {"date": "2025-09-18", "close": 1.89, "volume": 13768380.0}, {"date": "2025-09-19", "close": 1.85, "volume": 15350720.0}, {"date": "2025-09-22", "close": 2.17, "volume": 11947650.0}, {"date": "2025-09-23", "close": 2.04, "volume": 9554346.0}, {"date": "2025-09-24", "close": 2.07, "volume": 6816639.0}, {"date": "2025-09-25", "close": 1.96, "volume": 6716908.0}, {"date": "2025-09-26", "close": 2.01, "volume": 5518203.0}, {"date": "2025-09-29", "close": 1.96, "volume": 5960102.0}, {"date": "2025-09-30", "close": 1.93, "volume": 2178984.0}, {"date": "2025-10-01", "close": 1.9, "volume": 4792755.0}, {"date": "2025-10-02", "close": 1.96, "volume": 3076646.0}, {"date": "2025-10-03", "close": 2.33, "volume": 15197720.0}, {"date": "2025-10-06", "close": 2.56, "volume": 15314800.0}, {"date": "2025-10-07", "close": 2.5, "volume": 10159210.0}, {"date": "2025-10-08", "close": 2.68, "volume": 12033900.0}, {"date": "2025-10-09", "close": 2.57, "volume": 5530743.0}, {"date": "2025-10-10", "close": 2.28, "volume": 9382826.0}, {"date": "2025-10-13", "close": 2.3, "volume": 4828083.0}, {"date": "2025-10-14", "close": 2.29, "volume": 5292037.0}, {"date": "2025-10-15", "close": 2.36, "volume": 5385022.0}, {"date": "2025-10-16", "close": 2.24, "volume": 5197788.0}, {"date": "2025-10-17", "close": 2.12, "volume": 4183537.0}, {"date": "2025-10-20", "close": 2.36, "volume": 4975600.0}, {"date": "2025-10-21", "close": 2.25, "volume": 3006537.0}, {"date": "2025-10-22", "close": 2.13, "volume": 5017241.0}, {"date": "2025-10-23", "close": 2.22, "volume": 2944017.0}, {"date": "2025-10-24", "close": 2.23, "volume": 3323896.0}, {"date": "2025-10-27", "close": 2.2, "volume": 3299618.0}, {"date": "2025-10-28", "close": 2.21, "volume": 3233993.0}, {"date": "2025-10-29", "close": 2.15, "volume": 3463210.0}, {"date": "2025-10-30", "close": 2.04, "volume": 3732034.0}, {"date": "2025-10-31", "close": 2.69, "volume": 20976580.0}, {"date": "2025-11-03", "close": 2.91, "volume": 16518790.0}, {"date": "2025-11-04", "close": 2.62, "volume": 9139298.0}, {"date": "2025-11-05", "close": 2.51, "volume": 5984915.0}, {"date": "2025-11-06", "close": 2.25, "volume": 4879544.0}, {"date": "2025-11-07", "close": 2.23, "volume": 4307781.0}, {"date": "2025-11-10", "close": 2.22, "volume": 3631794.0}, {"date": "2025-11-11", "close": 2.46, "volume": 9612733.0}, {"date": "2025-11-12", "close": 2.26, "volume": 6780032.0}, {"date": "2025-11-13", "close": 2.07, "volume": 8653844.0}, {"date": "2025-11-14", "close": 2.12, "volume": 3736069.0}, {"date": "2025-11-17", "close": 1.97, "volume": 5839623.0}, {"date": "2025-11-18", "close": 2.01, "volume": 4551350.0}, {"date": "2025-11-19", "close": 2.4, "volume": 14165700.0}, {"date": "2025-11-20", "close": 2.32, "volume": 5709638.0}, {"date": "2025-11-21", "close": 2.65, "volume": 8397168.0}, {"date": "2025-11-24", "close": 3.28, "volume": 16696510.0}, {"date": "2025-11-25", "close": 3.39, "volume": 8471954.0}, {"date": "2025-11-26", "close": 3.08, "volume": 5782274.0}, {"date": "2025-11-28", "close": 3.1, "volume": 2432513.0}, {"date": "2025-12-01", "close": 2.8, "volume": 4094355.0}, {"date": "2025-12-02", "close": 2.74, "volume": 2518614.0}, {"date": "2025-12-03", "close": 2.97, "volume": 6045949.0}, {"date": "2025-12-04", "close": 3.06, "volume": 4719251.0}, {"date": "2025-12-05", "close": 3.06, "volume": 2938928.0}, {"date": "2025-12-08", "close": 3.14, "volume": 8824499.0}, {"date": "2025-12-09", "close": 3.1, "volume": 3319845.0}, {"date": "2025-12-10", "close": 3.05, "volume": 4158369.0}, {"date": "2025-12-11", "close": 3.08, "volume": 3149103.0}, {"date": "2025-12-12", "close": 3.01, "volume": 4082266.0}, {"date": "2025-12-15", "close": 3.22, "volume": 9079714.0}, {"date": "2025-12-16", "close": 3.34, "volume": 6144575.0}, {"date": "2025-12-17", "close": 3.17, "volume": 4700750.0}, {"date": "2025-12-18", "close": 3.45, "volume": 8079465.0}, {"date": "2025-12-19", "close": 3.56, "volume": 6715158.0}, {"date": "2025-12-22", "close": 3.8, "volume": 7713927.0}, {"date": "2025-12-23", "close": 3.95, "volume": 6719211.0}, {"date": "2025-12-24", "close": 3.95, "volume": 2275968.0}, {"date": "2025-12-26", "close": 3.85, "volume": 2856539.0}, {"date": "2025-12-29", "close": 3.8, "volume": 2638547.0}, {"date": "2025-12-30", "close": 3.82, "volume": 2053006.0}, {"date": "2025-12-31", "close": 3.8, "volume": 3835573.0}, {"date": "2026-01-02", "close": 3.75, "volume": 3485430.0}, {"date": "2026-01-05", "close": 3.87, "volume": 3624689.0}, {"date": "2026-01-06", "close": 4.06, "volume": 5163820.0}, {"date": "2026-01-07", "close": 4.21, "volume": 5577635.0}, {"date": "2026-01-08", "close": 4.15, "volume": 4223750.0}, {"date": "2026-01-09", "close": 4.04, "volume": 4627011.0}, {"date": "2026-01-12", "close": 4.27, "volume": 6687902.0}, {"date": "2026-01-13", "close": 4.4, "volume": 6238510.0}, {"date": "2026-01-14", "close": 4.95, "volume": 12856170.0}, {"date": "2026-01-15", "close": 4.55, "volume": 9605230.0}, {"date": "2026-01-16", "close": 4.16, "volume": 8335835.0}, {"date": "2026-01-20", "close": 4.13, "volume": 5509920.0}, {"date": "2026-01-21", "close": 4.42, "volume": 5856342.0}, {"date": "2026-01-22", "close": 4.7, "volume": 6723160.0}, {"date": "2026-01-23", "close": 4.51, "volume": 4634369.0}, {"date": "2026-01-26", "close": 4.43, "volume": 3028651.0}, {"date": "2026-01-27", "close": 4.44, "volume": 2286217.0}, {"date": "2026-01-28", "close": 4.31, "volume": 3205548.0}, {"date": "2026-01-29", "close": 4.15, "volume": 7829494.0}, {"date": "2026-01-30", "close": 3.96, "volume": 4593742.0}, {"date": "2026-02-02", "close": 3.82, "volume": 6432479.0}, {"date": "2026-02-03", "close": 3.93, "volume": 4796186.0}, {"date": "2026-02-04", "close": 3.67, "volume": 5414401.0}, {"date": "2026-02-05", "close": 3.23, "volume": 7038096.0}, {"date": "2026-02-06", "close": 3.38, "volume": 6971357.0}, {"date": "2026-02-09", "close": 3.33, "volume": 3525132.0}, {"date": "2026-02-10", "close": 3.41, "volume": 3379052.0}, {"date": "2026-02-11", "close": 3.28, "volume": 4922308.0}, {"date": "2026-02-12", "close": 3.05, "volume": 4557313.0}, {"date": "2026-02-13", "close": 3.04, "volume": 4424347.0}, {"date": "2026-02-17", "close": 3.04, "volume": 3417142.0}, {"date": "2026-02-18", "close": 3.06, "volume": 3888822.0}, {"date": "2026-02-19", "close": 3.06, "volume": 3034886.0}, {"date": "2026-02-20", "close": 2.98, "volume": 2838974.0}, {"date": "2026-02-23", "close": 2.94, "volume": 2720489.0}, {"date": "2026-02-24", "close": 2.95, "volume": 4658820.0}, {"date": "2026-02-25", "close": 3.1, "volume": 3296563.0}, {"date": "2026-02-26", "close": 4.67, "volume": 64628700.0}, {"date": "2026-02-27", "close": 3.79, "volume": 14771000.0}, {"date": "2026-03-02", "close": 3.85, "volume": 6238780.0}, {"date": "2026-03-03", "close": 3.68, "volume": 7195942.0}, {"date": "2026-03-04", "close": 4.03, "volume": 4990534.0}, {"date": "2026-03-05", "close": 3.76, "volume": 5173524.0}, {"date": "2026-03-06", "close": 3.65, "volume": 4483175.0}, {"date": "2026-03-09", "close": 3.76, "volume": 7071325.0}, {"date": "2026-03-10", "close": 3.73, "volume": 3511098.0}, {"date": "2026-03-11", "close": 3.82, "volume": 3543245.0}, {"date": "2026-03-12", "close": 3.64, "volume": 3952559.0}, {"date": "2026-03-13", "close": 3.8, "volume": 3113525.0}, {"date": "2026-03-16", "close": 3.91, "volume": 3419033.0}, {"date": "2026-03-17", "close": 4.27, "volume": 6380121.0}, {"date": "2026-03-18", "close": 3.95, "volume": 4219219.0}, {"date": "2026-03-19", "close": 3.97, "volume": 2929626.0}, {"date": "2026-03-20", "close": 3.97, "volume": 5259929.0}, {"date": "2026-03-23", "close": 4.19, "volume": 4856280.0}, {"date": "2026-03-24", "close": 4.24, "volume": 4214923.0}, {"date": "2026-03-25", "close": 4.19, "volume": 5194202.0}, {"date": "2026-03-26", "close": 4.15, "volume": 4143665.0}, {"date": "2026-03-27", "close": 3.92, "volume": 3562673.0}, {"date": "2026-03-30", "close": 3.83, "volume": 5098631.0}, {"date": "2026-03-31", "close": 4.04, "volume": 4306117.0}, {"date": "2026-04-01", "close": 4.09, "volume": 3929905.0}, {"date": "2026-04-02", "close": 4.11, "volume": 3686756.0}, {"date": "2026-04-06", "close": 4.13, "volume": 3210821.0}, {"date": "2026-04-07", "close": 4.05, "volume": 2968070.0}, {"date": "2026-04-08", "close": 4.14, "volume": 2977208.0}, {"date": "2026-04-09", "close": 4.15, "volume": 2966713.0}, {"date": "2026-04-10", "close": 4.11, "volume": 2281060.0}, {"date": "2026-04-13", "close": 4.28, "volume": 3548889.0}, {"date": "2026-04-14", "close": 4.44, "volume": 3331862.0}, {"date": "2026-04-15", "close": 4.86, "volume": 4976453.0}, {"date": "2026-04-16", "close": 5.29, "volume": 14239430.0}, {"date": "2026-04-17", "close": 5.45, "volume": 6255238.0}, {"date": "2026-04-20", "close": 5.49, "volume": 4957392.0}, {"date": "2026-04-21", "close": 5.45, "volume": 6802189.0}, {"date": "2026-04-22", "close": 5.53, "volume": 4423926.0}, {"date": "2026-04-23", "close": 5.15, "volume": 6607662.0}, {"date": "2026-04-24", "close": 5.33, "volume": 6161059.0}, {"date": "2026-04-27", "close": 5.48, "volume": 4499236.0}, {"date": "2026-04-28", "close": 5.16, "volume": 6028162.0}, {"date": "2026-04-29", "close": 4.92, "volume": 6240163.0}, {"date": "2026-04-30", "close": 4.79, "volume": 8874071.0}, {"date": "2026-05-01", "close": 5.4, "volume": 6522432.0}, {"date": "2026-05-04", "close": 4.85, "volume": 8520934.0}, {"date": "2026-05-05", "close": 4.82, "volume": 5059900.0}, {"date": "2026-05-06", "close": 4.55, "volume": 4879699.0}, {"date": "2026-05-07", "close": 4.24, "volume": 5682715.0}, {"date": "2026-05-08", "close": 4.16, "volume": 4957515.0}, {"date": "2026-05-11", "close": 4.2, "volume": 3626720.0}, {"date": "2026-05-12", "close": 4.16, "volume": 3366669.0}, {"date": "2026-05-13", "close": 3.92, "volume": 4254092.0}, {"date": "2026-05-14", "close": 4.1, "volume": 3540456.0}, {"date": "2026-05-15", "close": 3.83, "volume": 4187976.0}, {"date": "2026-05-18", "close": 3.84, "volume": 3801172.0}, {"date": "2026-05-19", "close": 4.1, "volume": 5482751.0}, {"date": "2026-05-20", "close": 4.39, "volume": 4852367.0}, {"date": "2026-05-21", "close": 4.48, "volume": 4444182.0}, {"date": "2026-05-22", "close": 4.47, "volume": 3262859.0}, {"date": "2026-05-26", "close": 4.54, "volume": 2999481.0}, {"date": "2026-05-27", "close": 4.68, "volume": 2998629.0}, {"date": "2026-05-28", "close": 4.61, "volume": 2568181.0}, {"date": "2026-05-29", "close": 4.55, "volume": 3621238.0}, {"date": "2026-06-01", "close": 4.6, "volume": 4063238.0}, {"date": "2026-06-02", "close": 4.58, "volume": 3044660.0}, {"date": "2026-06-03", "close": 4.39, "volume": 3835462.0}, {"date": "2026-06-04", "close": 5.19, "volume": 8825439.0}, {"date": "2026-06-05", "close": 4.57, "volume": 5429426.0}, {"date": "2026-06-08", "close": 4.78, "volume": 4454282.0}, {"date": "2026-06-09", "close": 5.12, "volume": 5427354.0}, {"date": "2026-06-10", "close": 5.39, "volume": 7645935.0}, {"date": "2026-06-11", "close": 5.68, "volume": 7112964.0}, {"date": "2026-06-12", "close": 5.54, "volume": 5770242.0}, {"date": "2026-06-15", "close": 5.63, "volume": 6474065.0}, {"date": "2026-06-16", "close": 5.65, "volume": 4105310.0}, {"date": "2026-06-17", "close": 5.71, "volume": 6517051.0}, {"date": "2026-06-18", "close": 8.9, "volume": 60480070.0}, {"date": "2026-06-22", "close": 7.27, "volume": 30866430.0}, {"date": "2026-06-23", "close": 7.67, "volume": 12760310.0}, {"date": "2026-06-24", "close": 7.77, "volume": 10175230.0}, {"date": "2026-06-25", "close": 8.02, "volume": 6689166.0}, {"date": "2026-06-26", "close": 8.89, "volume": 17053040.0}, {"date": "2026-06-29", "close": 8.91, "volume": 12967030.0}, {"date": "2026-06-30", "close": 8.42, "volume": 7610904.0}, {"date": "2026-07-01", "close": 7.93, "volume": 9075382.0}, {"date": "2026-07-02", "close": 7.68, "volume": 8694644.0}, {"date": "2026-07-06", "close": 8.23, "volume": 13044000.0}, {"date": "2026-07-07", "close": 7.58, "volume": 7658870.0}, {"date": "2026-07-08", "close": 7.34, "volume": 5792940.0}, {"date": "2026-07-09", "close": 8.02, "volume": 9405375.0}, {"date": "2026-07-10", "close": 7.98, "volume": 5377318.0}, {"date": "2026-07-13", "close": 8.1, "volume": 7970516.0}, {"date": "2026-07-14", "close": 7.75, "volume": 7014613.0}, {"date": "2026-07-15", "close": 7.3, "volume": 12922080.0}, {"date": "2026-07-16", "close": 7.01, "volume": 10999540.0}, {"date": "2026-07-17", "close": 6.62, "volume": 9283894.0}, {"date": "2026-07-20", "close": 6.69, "volume": 9226244.0}, {"date": "2026-07-21", "close": 6.82, "volume": 5846658.0}, {"date": "2026-07-22", "close": 6.61, "volume": 8485176.0}, {"date": "2026-07-23", "close": 6.62, "volume": 4570357.0}, {"date": "2026-07-24", "close": 6.58, "volume": 6019669.0}, {"date": "2026-07-27", "close": 7.07, "volume": 4952679.0}, {"date": "2026-07-28", "close": 7.17, "volume": 4296515.0}, {"date": "2026-07-29", "close": 7.1, "volume": 6635947.0}, {"date": "2026-07-30", "close": 8.17, "volume": 9982101.0}, {"date": "2026-07-31", "close": 7.11, "volume": 10893270.0}, {"date": "2026-08-03", "close": 8.22, "volume": 12877150.0}, {"date": "2026-08-04", "close": 8.81, "volume": 10508610.0}, {"date": "2026-08-05", "close": 8.42, "volume": 5804176.0}, {"date": "2026-08-06", "close": 8.3, "volume": 4721899.0}, {"date": "2026-08-07", "close": 8.83, "volume": 4901528.0}, {"date": "2026-08-10", "close": 9.7, "volume": 12102480.0}, {"date": "2026-08-11", "close": 9.37, "volume": 5251363.0}, {"date": "2026-08-12", "close": 9.45, "volume": 3901575.0}, {"date": "2026-08-13", "close": 8.86, "volume": 6905198.0}, {"date": "2026-08-14", "close": 8.84, "volume": 5255950.0}, {"date": "2026-08-17", "close": 9.02, "volume": 3435744.0}, {"date": "2026-08-18", "close": 9.0, "volume": 4619997.0}, {"date": "2026-08-19", "close": 9.17, "volume": 3835461.0}, {"date": "2026-08-20", "close": 9.17, "volume": 4218397.0}, {"date": "2026-08-21", "close": 9.55, "volume": 5717733.0}, {"date": "2026-08-24", "close": 8.95, "volume": 4665325.0}, {"date": "2026-08-25", "close": 9.04, "volume": 4039057.0}, {"date": "2026-08-26", "close": 8.64, "volume": 3904619.0}, {"date": "2026-08-27", "close": 8.72, "volume": 4295367.0}, {"date": "2026-08-28", "close": 8.43, "volume": 3862935.0}, {"date": "2026-08-31", "close": 7.89, "volume": 5709005.0}, {"date": "2026-09-01", "close": 8.18, "volume": 5611211.0}, {"date": "2026-09-02", "close": 7.6, "volume": 5349107.0}, {"date": "2026-09-03", "close": 7.29, "volume": 3939805.0}, {"date": "2026-09-04", "close": 7.36, "volume": 3050577.0}, {"date": "2026-09-08", "close": 7.52, "volume": 3510374.0}, {"date": "2026-09-09", "close": 7.46, "volume": 4123400.0}, {"date": "2026-09-10", "close": 7.12, "volume": 3167833.0}, {"date": "2026-09-11", "close": 7.33, "volume": 3423696.0}, {"date": "2026-09-14", "close": 7.41, "volume": 3076925.0}, {"date": "2026-09-15", "close": 7.8, "volume": 7110018.0}, {"date": "2026-09-16", "close": 7.26, "volume": 5162470.0}, {"date": "2026-09-17", "close": 7.96, "volume": 5936521.0}, {"date": "2026-09-18", "close": 7.88, "volume": 5549323.0}, {"date": "2026-09-21", "close": 8.14, "volume": 4188203.0}, {"date": "2026-09-22", "close": 9.93, "volume": 19819020.0}, {"date": "2026-09-23", "close": 9.2, "volume": 7793016.0}], "refreshing": true}