{"ticker": "BETR", "overview": {"cik": "1835856", "ticker": "BETR", "name": "Better Home & Finance Holding Co", "industry": "Loan Brokers", "country": "United States", "sic": "6163", "announcements": [{"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001989210-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001614749-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001297602-26-000035", "price_sensitive": false}, {"form": "3", "date": "2026-10-20", "title": "FORM 3", "accession": "0001614749-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001989210-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001969223-26-001080", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001969223-26-001079", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-116664", "price_sensitive": false}, {"form": "3", "date": "2026-10-16", "title": "FORM 3", "accession": "0001229590-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "FORM 3", "accession": "0000908834-26-000497", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-14", "title": "Material event", "accession": "0001628280-26-065879", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-10-14", "title": "Form 8-K/A", "accession": "0001628280-26-065877", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001628280-26-065693", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-09", "title": "Material event", "accession": "0001835856-26-000074", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-10-09", "title": "Form 8-K/A", "accession": "0001835856-26-000072", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001628280-26-065460", "price_sensitive": true}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002111354-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-07", "title": "Form SCHEDULE 13D/A", "accession": "0000908834-26-000490", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001835856-26-000066", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-10-05", "title": "Form SCHEDULE 13D/A", "accession": "0000921895-26-002736", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-10-02", "title": "Form DFAN14A", "accession": "0000921895-26-002723", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "Material event", "accession": "0001628280-26-064551", "price_sensitive": true}, {"form": "DFAN14A", "date": "2026-10-01", "title": "Form DFAN14A", "accession": "0000921895-26-002699", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-30", "title": "Form DFAN14A", "accession": "0000921895-26-002683", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-29", "title": "Form DFAN14A", "accession": "0000921895-26-002674", "price_sensitive": false}]}, "description": "Better Home & Finance Holding Co trades as BETR on the NASDAQ and is registered in the United States, classified under Loan Brokers (SIC 6163). Privy Trades holds 253 insider filings for the company, from August 2023 to October 2026. Across those, 15 insiders disclosed 27 open-market purchases totalling $11.28M against 30 sales totalling $57.39M. The most recent filing on record is dated 19 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 27, "buy_sum": 11280583.6815, "sell_n": 30, "sell_sum": 57387090.5195, "net": -46106506.838, "insiders": 15, "first_date": "2023-08-22", "last_date": "2026-10-19"}, "metrics": {"ticker": "BETR", "has_prices": true, "as_of": "2026-09-18", "last": 12.06, "prev_close": 12.32, "change": -0.2599999999999998, "change_pct": -0.021103896103896087, "session_volume": 463807.0, "vwap_5": 12.451417598950716, "vwap_20": 12.994888196189534, "vwap_60": 16.921078639580777, "vwap_250": 40.35327395083997, "high_52w": 72.94, "low_52w": 11.6, "avg_volume_20": 532425.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001989210-26-000024", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Paula Tuffin", "who_key": "Tuffin Paula", "role": "General Counsel and CCO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 12838.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "A director trims BETR: $13K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989210/000198921026000024/0001989210-26-000024-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21109}, {"id": "0001614749-26-000014", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "J. Calamari Nicholas", "who_key": "Nicholas J. Calamari", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 13899.599999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director sells $14K of BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000161474926000014/0001614749-26-000014-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21109}, {"id": "0001297602-26-000035", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 55302.770000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000035/0001297602-26-000035-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47029}, {"id": "0001989210-26-000022", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Paula Tuffin", "who_key": "Tuffin Paula", "role": "General Counsel and CCO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 24998.46, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1989210/000198921026000022/0001989210-26-000022-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47029}, {"id": "13DG-0001104659-26-109696", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 5.1% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001104659-26-109696-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59989}, {"id": "0001421223-26-000004", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Barry Feierstein", "who_key": "FEIERSTEIN BARRY", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "C-suite exec files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000142122326000004/0001421223-26-000004-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85909}, {"id": "0001989210-26-000017", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Paula Tuffin", "who_key": "Tuffin Paula", "role": "General Counsel and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1989210/000198921026000017/0001989210-26-000017-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90229}, {"id": "0001628280-26-060214", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Chad M. Smith", "who_key": "Smith Chad M.", "role": "President,  BMC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "President files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2022869/000162828026060214/0001628280-26-060214-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90229}, {"id": "13DG-0000908834-26-000459", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000459-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100309}, {"id": "0002022869-26-000028", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Chad M. Smith", "who_key": "Smith Chad M.", "role": "President,  BMC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 42508.178, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "President trims $43K of BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/2022869/000202286926000028/0002022869-26-000028-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108949}, {"id": "13DG-0001530261-26-000003", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 4.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001530261-26-000003-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108949}, {"id": "13DG-0001193805-26-001110", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 13.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001193805-26-001110-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110389}, {"id": "13DG-0000908834-26-000440", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000440-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111829}, {"id": "13DG-0001193805-26-001102", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 13.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001193805-26-001102-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111829}, {"id": "13DG-0000908834-26-000438", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000438-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001172661-26-003512", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 4.78% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001172661-26-003512-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "0002022869-26-000025", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Chad M. Smith", "who_key": "Smith Chad M.", "role": "Pres & COO,  Better Mortgage", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2022869/000202286926000025/0002022869-26-000025-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127669}, {"id": "0001828689-26-000012", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Jonsson Sigurgeir Orn", "who_key": "Orn Jonsson Sigurgeir", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 109413.92000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "C-suite exec files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000182868926000012/0001828689-26-000012-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134869}, {"id": "13DG-0002012383-26-002202", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 5.2% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0002012383-26-002202-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142069}, {"id": "0001437224-26-000011", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Bhaskar Menon", "who_key": "MENON BHASKAR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143722426000011/0001437224-26-000011-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001290673-26-000003", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "David Michael Barse", "who_key": "Barse David Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129067326000003/0001290673-26-000003-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001059244-26-000009", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Hugh R. Frater", "who_key": "FRATER HUGH R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000105924426000009/0001059244-26-000009-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001812999-26-000006", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Michael J. Farello", "who_key": "Farello Michael J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000181299926000006/0001812999-26-000006-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001852010-26-000006", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Arnaud Massenet", "who_key": "Massenet Arnaud", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000185201026000006/0001852010-26-000006-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001852009-26-000004", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Prabhu Narasimhan", "who_key": "Narasimhan Prabhu", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000185200926000004/0001852009-26-000004-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0001401336-26-000020", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Harit Talwar", "who_key": "Talwar Harit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000140133626000020/0001401336-26-000020-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152149}, {"id": "0002111354-26-000014", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Loveen Advani", "who_key": "Advani Loveen", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 144751.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "CFO files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000211135426000014/0002111354-26-000014-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179509}, {"id": "13DG-0000908834-26-000334", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000334-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-22", "mins": 192469}, {"id": "0001059244-26-000007", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Hugh R. Frater", "who_key": "FRATER HUGH R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 125351.0, "score": 55.2, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Board member picks up $125K of BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000105924426000007/0001059244-26-000007-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208309}, {"id": "0001852010-26-000004", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Arnaud Massenet", "who_key": "Massenet Arnaud", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Director files routine paperwork on BETR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000185201026000004/0001852010-26-000004-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211189}], "recent_buys": [{"id": "0001059244-26-000007", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Hugh R. Frater", "who_key": "FRATER HUGH R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 125351.0, "score": 55.2, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Board member picks up $125K of BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000105924426000007/0001059244-26-000007-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208309}, {"id": "0001401336-26-000016", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Harit Talwar", "who_key": "Talwar Harit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 126696.00000000001, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Board member picks up $127K of BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000140133626000016/0001401336-26-000016-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237109}, {"id": "0001297602-26-000029", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 388327.68, "score": 58.4, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "3 insiders now buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000029/0001297602-26-000029-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238549}, {"id": "0001297602-26-000027", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 389994.0, "score": 58.7, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "4 insiders now buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000027/0001297602-26-000027-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0001297602-26-000025", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 387988.86, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider cluster: 4 buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000025/0001297602-26-000025-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242869}, {"id": "0002111354-26-000011", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Loveen Advani", "who_key": "Advani Loveen", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 15345.0, "score": 52.1, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider cluster: 4 buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000211135426000011/0002111354-26-000011-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251509}, {"id": "0001401336-26-000014", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Harit Talwar", "who_key": "Talwar Harit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 91290.0, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "5 insiders now buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000140133626000014/0001401336-26-000014-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257269}, {"id": "0001297602-26-000023", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 197485.0, "score": 54.1, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider cluster: 5 buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000023/0001297602-26-000023-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258709}, {"id": "0001437749-26-012081", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Framework Ventures IV L.P.", "who_key": "Framework Ventures IV L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1792496.6400000001, "score": 52.4, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "5 insiders now buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926012081/0001437749-26-012081-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-04-10", "mins": 297589}, {"id": "0001401336-26-000011", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Harit Talwar", "who_key": "Talwar Harit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 164431.5, "score": 44.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider cluster: 6 buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000140133626000011/0001401336-26-000011-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299029}, {"id": "0001297602-26-000021", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 350519.00000000006, "score": 58.3, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "That makes 6 insiders into BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000021/0001297602-26-000021-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300469}, {"id": "0001828689-26-000008", "src": "INSIDERS", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Jonsson Sigurgeir Orn", "who_key": "Orn Jonsson Sigurgeir", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 36089.16, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Insider cluster: 6 buying BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000182868926000008/0001828689-26-000008-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300469}], "institutional": [{"id": "13DG-0001104659-26-109696", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 5.1% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001104659-26-109696-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59989}, {"id": "13DG-0000908834-26-000459", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000459-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100309}, {"id": "13DG-0001530261-26-000003", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 4.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001530261-26-000003-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108949}, {"id": "13DG-0001193805-26-001110", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 13.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001193805-26-001110-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110389}, {"id": "13DG-0000908834-26-000440", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000440-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111829}, {"id": "13DG-0001193805-26-001102", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 13.7% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001193805-26-001102-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111829}, {"id": "13DG-0000908834-26-000438", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 8.9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000438-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001172661-26-003512", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 4.78% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001172661-26-003512-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0002012383-26-002202", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co takes a 5.2% passive stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0002012383-26-002202-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142069}, {"id": "13DG-0000908834-26-000334", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Activant Ventures Advisors III, LLC", "who_key": "Activant Ventures Advisors III, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Activant Ventures Advisors III, LLC moves to a 9% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1992147/0000908834-26-000334-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-22", "mins": 192469}, {"id": "13DG-0001297602-26-000032", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co adjusts its stake in BETR (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001297602-26-000032-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227029}, {"id": "13DG-0001104659-26-063923", "src": "13DG", "ticker": "BETR", "cik": "1835856", "company": "Better Home & Finance Holding Company", "company_raw": "Better Home & Finance Holding Co", "who": "Better Home & Finance Holding Co", "who_key": "Better Home & Finance Holding Co", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Loan Brokers", "country": "United States", "headline": "Better Home & Finance Holding Co moves to a 5.02% activist stake in BETR", "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/0001104659-26-063923-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-09", "mins": 255829}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Better Home & Finance Holding Company - Warrant", "new_value": "Better Home & Finance Holding Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001835856", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001835856", "applied": 1, "detected_at": "2026-10-23T03:17:12.596012"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Better Home & Finance Holding Company - Class A Common Stock", "new_value": "Better Home & Finance Holding Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001835856", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001835856", "applied": 1, "detected_at": "2026-09-10T16:50:58.322928"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BETR", "new_value": "Better Home & Finance Holding Company - Class A Common Stock", "effective": "", "evidence": "BETR is listed again under the same company (Better Home & Finance Holding Company - Class A Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.836803"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BETRW", "new_value": "Better Home & Finance Holding Company - Warrant", "effective": "", "evidence": "BETRW is listed again under the same company (Better Home & Finance Holding Company - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.564905"}]}, "key_people": [{"who": "PBRA, LLC", "who_key": "PBRA, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 50088431.951400004, "net": -50088431.951400004, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 50088431.951400004, "date": "2025-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000090514825003404/0000905148-25-003404-index.htm"}], "latest": {"action": "SELL", "amount": 50088431.951400004, "date": "2025-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000090514825003404/0000905148-25-003404-index.htm"}}, {"who": "Framework Ventures IV L.P.", "who_key": "Framework Ventures IV L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 7443710.46, "sold": 0, "net": 7443710.46, "trades": 6, "top_score": 52.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1792496.6400000001, "date": "2026-04-10", "score": 52.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926012081/0001437749-26-012081-index.htm"}, {"action": "BUY", "amount": 1184000.0, "date": "2026-03-23", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926009476/0001437749-26-009476-index.htm"}, {"action": "BUY", "amount": 1509440.0, "date": "2026-03-19", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926009107/0001437749-26-009107-index.htm"}, {"action": "BUY", "amount": 738750.0, "date": "2026-03-16", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926008490/0001437749-26-008490-index.htm"}, {"action": "BUY", "amount": 1006335.2799999999, "date": "2026-03-13", "score": 49.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926008292/0001437749-26-008292-index.htm"}, {"action": "BUY", "amount": 1212688.54, "date": "2026-03-11", "score": 49.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926007812/0001437749-26-007812-index.htm"}], "latest": {"action": "BUY", "amount": 1792496.6400000001, "date": "2026-04-10", "score": 52.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000143774926012081/0001437749-26-012081-index.htm"}}, {"who": "Vishal Garg", "who_key": "Garg Vishal", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 2399544.7115, "sold": 0, "net": 2399544.7115, "trades": 7, "top_score": 63.1, "lean": "buying", "history": [{"action": "BUY", "amount": 388327.68, "date": "2026-05-21", "score": 58.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000029/0001297602-26-000029-index.htm"}, {"action": "BUY", "amount": 389994.0, "date": "2026-05-20", "score": 58.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000027/0001297602-26-000027-index.htm"}, {"action": "BUY", "amount": 387988.86, "date": "2026-05-18", "score": 57.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000025/0001297602-26-000025-index.htm"}, {"action": "BUY", "amount": 197485.0, "date": "2026-05-07", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000023/0001297602-26-000023-index.htm"}, {"action": "BUY", "amount": 350519.00000000006, "date": "2026-04-08", "score": 58.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000021/0001297602-26-000021-index.htm"}, {"action": "BUY", "amount": 66298.27649999999, "date": "2026-03-25", "score": 47.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000019/0001297602-26-000019-index.htm"}, {"action": "BUY", "amount": 618931.895, "date": "2026-03-24", "score": 63.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000017/0001297602-26-000017-index.htm"}], "latest": {"action": "BUY", "amount": 388327.68, "date": "2026-05-21", "score": 58.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000129760226000029/0001297602-26-000029-index.htm"}}, {"who": "Riaz Valani", "who_key": "Valani Riaz", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2015374.8548, "net": -2015374.8548, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1091099.76, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000095017024103013/0000950170-24-103013-index.htm"}, {"action": "SELL", "amount": 240725.4544, "date": "2024-05-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000095017224000319/0000950172-24-000319-index.htm"}, {"action": "SELL", "amount": 447175.4673, "date": "2024-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000095017224000316/0000950172-24-000316-index.htm"}, {"action": "SELL", "amount": 236374.1731, "date": "2024-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000095017224000312/0000950172-24-000312-index.htm"}], "latest": {"action": "SELL", "amount": 1091099.76, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000095017024103013/0000950170-24-103013-index.htm"}}, {"who": "J. Calamari Nicholas", "who_key": "Nicholas J. Calamari", "role": "CAO and Senior Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1671802.4294999999, "net": -1671802.4294999999, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 13899.599999999999, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000161474926000014/0001614749-26-000014-index.htm"}, {"action": "SELL", "amount": 1032574.3964, "date": "2025-10-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000161474925000009/0001614749-25-000009-index.htm"}, {"action": "SELL", "amount": 380856.93379999994, "date": "2025-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000161474925000005/0001614749-25-000005-index.htm"}, {"action": "SELL", "amount": 25043.802, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000162828024050693/0001628280-24-050693-index.htm"}, {"action": "SELL", "amount": 120003.54479999999, "date": "2024-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000162828024050109/0001628280-24-050109-index.htm"}, {"action": "SELL", "amount": 49712.0668, "date": "2024-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000162828024049753/0001628280-24-049753-index.htm"}, {"action": "SELL", "amount": 49712.085699999996, "date": "2024-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000162828024050110/0001628280-24-050110-index.htm"}], "latest": {"action": "SELL", "amount": 13899.599999999999, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000161474926000014/0001614749-26-000014-index.htm"}}, {"who": "Thor Bjorgolfsson", "who_key": "Bjorgolfsson Thor", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1428958.6309999998, "net": -1428958.6309999998, "trades": 5, "top_score": 18.7, "lean": "selling", "history": [{"action": "SELL", "amount": 572903.9239999999, "date": "2024-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000110465924129095/0001104659-24-129095-index.htm"}, {"action": "SELL", "amount": 209267.41199999998, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000110465924128140/0001104659-24-128140-index.htm"}, {"action": "SELL", "amount": 454931.381, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000110465924126852/0001104659-24-126852-index.htm"}, {"action": "SELL", "amount": 191855.914, "date": "2024-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000110465924125639/0001104659-24-125639-index.htm"}, {"action": "BUY", "amount": 0, "date": "2023-08-22", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000162828023030573/0001628280-23-030573-index.htm"}], "latest": {"action": "SELL", "amount": 572903.9239999999, "date": "2024-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000110465924129095/0001104659-24-129095-index.htm"}}, {"who": "Chad M. Smith", "who_key": "Smith Chad M.", "role": "Pres & COO,  Better Mortgage", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1258909.7612, "net": -1258909.7612, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 42508.178, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022869/000202286926000028/0002022869-26-000028-index.htm"}, {"action": "SELL", "amount": 74054.17280000001, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000023/0002022869-26-000023-index.htm"}, {"action": "SELL", "amount": 144193.11690000002, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000021/0002022869-26-000021-index.htm"}, {"action": "SELL", "amount": 180447.79320000001, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000017/0002022869-26-000017-index.htm"}, {"action": "SELL", "amount": 57526.88, "date": "2026-02-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000012/0002022869-26-000012-index.htm"}, {"action": "SELL", "amount": 83804.81999999999, "date": "2026-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000010/0002022869-26-000010-index.htm"}, {"action": "SELL", "amount": 220220.824, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000008/0002022869-26-000008-index.htm"}, {"action": "SELL", "amount": 99917.5193, "date": "2026-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286926000006/0002022869-26-000006-index.htm"}, {"action": "SELL", "amount": 356236.457, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000202286925000020/0002022869-25-000020-index.htm"}], "latest": {"action": "SELL", "amount": 42508.178, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022869/000202286926000028/0002022869-26-000028-index.htm"}}, {"who": "Paula Tuffin", "who_key": "Tuffin Paula", "role": "General Counsel and CCO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 923612.8916, "net": -923612.8916, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 12838.0, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989210/000198921026000024/0001989210-26-000024-index.htm"}, {"action": "SELL", "amount": 229879.8406, "date": "2026-02-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000198921026000009/0001989210-26-000009-index.htm"}, {"action": "SELL", "amount": 308384.615, "date": "2026-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000198921026000004/0001989210-26-000004-index.htm"}, {"action": "SELL", "amount": 372510.436, "date": "2025-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835856/000198921025000020/0001989210-25-000020-index.htm"}], "latest": {"action": "SELL", "amount": 12838.0, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989210/000198921026000024/0001989210-26-000024-index.htm"}}], "activity": [{"date": "2026-08-19", "net": -42508.178}, {"date": "2026-10-19", "net": -26737.6}], "announcements": [{"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001989210-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001614749-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001297602-26-000035", "price_sensitive": false}, {"form": "3", "date": "2026-10-20", "title": "FORM 3", "accession": "0001614749-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001989210-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001969223-26-001080", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001969223-26-001079", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-116664", "price_sensitive": false}, {"form": "3", "date": "2026-10-16", "title": "FORM 3", "accession": "0001229590-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "FORM 3", "accession": "0000908834-26-000497", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-14", "title": "Material event", "accession": "0001628280-26-065879", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-10-14", "title": "Form 8-K/A", "accession": "0001628280-26-065877", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001628280-26-065693", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-09", "title": "Material event", "accession": "0001835856-26-000074", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-10-09", "title": "Form 8-K/A", "accession": "0001835856-26-000072", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001628280-26-065460", "price_sensitive": true}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002111354-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-07", "title": "Form SCHEDULE 13D/A", "accession": "0000908834-26-000490", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001835856-26-000066", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-10-05", "title": "Form SCHEDULE 13D/A", "accession": "0000921895-26-002736", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-10-02", "title": "Form DFAN14A", "accession": "0000921895-26-002723", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "Material event", "accession": "0001628280-26-064551", "price_sensitive": true}, {"form": "DFAN14A", "date": "2026-10-01", "title": "Form DFAN14A", "accession": "0000921895-26-002699", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-30", "title": "Form DFAN14A", "accession": "0000921895-26-002683", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-29", "title": "Form DFAN14A", "accession": "0000921895-26-002674", "price_sensitive": false}], "performance": {"ticker": "BETR", "has_prices": true, "summary": {"n": 27, "avg": -0.6152198576564943, "win_rate": 0.0, "best": -0.11518708730741013, "worst": -0.9901751527494909, "as_of": "2026-09-18"}, "buys": [{"who": "FRATER HUGH R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 125351.0, "date": "2026-06-11", "score": 55.2, "ref_price": 24.1, "return": -0.4995850622406639}, {"who": "Talwar Harit", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 126696.00000000001, "date": "2026-05-22", "score": 42.2, "ref_price": 25.61, "return": -0.5290901991409606}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 388327.68, "date": "2026-05-21", "score": 58.4, "ref_price": 25.03, "return": -0.5181781861765881}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 389994.0, "date": "2026-05-20", "score": 58.7, "ref_price": 24.34, "return": -0.504519309778143}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 387988.86, "date": "2026-05-18", "score": 57.3, "ref_price": 25.05, "return": -0.518562874251497}, {"who": "Advani Loveen", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 15345.0, "date": "2026-05-12", "score": 52.1, "ref_price": 30.38, "return": -0.6030283080974326}, {"who": "Talwar Harit", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 91290.0, "date": "2026-05-08", "score": 39.8, "ref_price": 30.07, "return": -0.5989358164283338}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 197485.0, "date": "2026-05-07", "score": 54.1, "ref_price": 30.52, "return": -0.6048492791612058}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1792496.6400000001, "date": "2026-04-10", "score": 52.4, "ref_price": 32.75, "return": -0.6317557251908397}, {"who": "Talwar Harit", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 164431.5, "date": "2026-04-09", "score": 44.0, "ref_price": 32.24, "return": -0.6259305210918114}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 350519.00000000006, "date": "2026-04-08", "score": 58.3, "ref_price": 35.005, "return": -0.6554777888873018}, {"who": "Orn Jonsson Sigurgeir", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer", "amount": 36089.16, "date": "2026-04-08", "score": 43.4, "ref_price": 35.005, "return": -0.6554777888873018}, {"who": "Advani Loveen", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 355.0, "date": "2026-04-08", "score": 24.1, "ref_price": 35.005, "return": -0.6554777888873018}, {"who": "MENON BHASKAR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20139.649999999998, "date": "2026-04-08", "score": 36.8, "ref_price": 35.005, "return": -0.6554777888873018}, {"who": "Talwar Harit", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33340.0, "date": "2026-04-08", "score": 33.9, "ref_price": 35.005, "return": -0.6554777888873018}, {"who": "Talwar Harit", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 176218.0, "date": "2026-04-02", "score": 44.9, "ref_price": 37.61, "return": -0.6793406009040148}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 66298.27649999999, "date": "2026-03-25", "score": 47.6, "ref_price": 31.42, "return": -0.6161680458306811}, {"who": "Garg Vishal", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 618931.895, "date": "2026-03-24", "score": 63.1, "ref_price": 28.59, "return": -0.578174186778594}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1184000.0, "date": "2026-03-23", "score": 50.0, "ref_price": 28.99, "return": -0.5839944808554675}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1509440.0, "date": "2026-03-19", "score": 51.6, "ref_price": 28.99, "return": -0.5839944808554675}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 738750.0, "date": "2026-03-16", "score": 47.4, "ref_price": 28.7, "return": -0.5797909407665506}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1006335.2799999999, "date": "2026-03-13", "score": 49.1, "ref_price": 34.45, "return": -0.6499274310595065}, {"who": "Framework Ventures IV L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1212688.54, "date": "2026-03-11", "score": 49.9, "ref_price": 39.93, "return": -0.6979714500375657}, {"who": "MENON BHASKAR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50910.0, "date": "2025-12-30", "score": 35.6, "ref_price": 32.97, "return": -0.6342129208371245}, {"who": "Narasimhan Prabhu", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 597163.2, "date": "2025-05-16", "score": 63.3, "ref_price": 13.63, "return": -0.11518708730741013}, {"who": "Novator Capital Sponsor Ltd.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2023-08-22", "score": 18.7, "ref_price": 1227.5, "return": -0.9901751527494909}, {"who": "Bjorgolfsson Thor", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2023-08-22", "score": 18.7, "ref_price": 1227.5, "return": -0.9901751527494909}]}, "price_series": [{"date": "2021-04-26", "close": 637.5, "volume": null}, {"date": "2021-04-27", "close": 637.5, "volume": null}, {"date": "2021-04-28", "close": 637.5, "volume": null}, {"date": "2021-04-29", "close": 637.5, "volume": null}, {"date": "2021-04-30", "close": 517.5, "volume": 39.0}, {"date": "2021-05-03", "close": 500.0, "volume": 18.0}, {"date": "2021-05-04", "close": 500.0, "volume": null}, {"date": "2021-05-05", "close": 525.0, "volume": 14.0}, {"date": "2021-05-06", "close": 525.0, "volume": null}, {"date": "2021-05-07", "close": 525.0, "volume": null}, {"date": "2021-05-10", "close": 525.0, "volume": null}, {"date": "2021-05-11", "close": 495.0, "volume": 5168.0}, {"date": "2021-05-12", "close": 491.0, "volume": 56893.0}, {"date": "2021-05-13", "close": 492.5, "volume": 18632.0}, {"date": "2021-05-14", "close": 494.0, "volume": 18262.0}, {"date": "2021-05-17", "close": 493.5, "volume": 10376.0}, {"date": "2021-05-18", "close": 493.5, "volume": 947.0}, {"date": "2021-05-19", "close": 497.5, "volume": 1248.0}, {"date": "2021-05-20", "close": 495.5, "volume": 5629.0}, {"date": "2021-05-21", "close": 497.0, "volume": 364.0}, {"date": "2021-05-24", "close": 497.0, "volume": 252.0}, {"date": "2021-05-25", "close": 495.0, "volume": 263.0}, {"date": "2021-05-26", "close": 494.0, "volume": 234.0}, {"date": "2021-05-27", "close": 497.0, "volume": 1576.0}, {"date": "2021-05-28", "close": 493.0, "volume": 451.0}, {"date": "2021-06-01", "close": 494.0, "volume": 526.0}, {"date": "2021-06-02", "close": 495.995, "volume": 339.0}, {"date": "2021-06-03", "close": 495.0, "volume": 491.0}, {"date": "2021-06-04", "close": 494.0, "volume": 5013.0}, {"date": "2021-06-07", "close": 494.0, "volume": 543.0}, {"date": "2021-06-08", "close": 496.0, "volume": 1352.0}, {"date": "2021-06-09", "close": 494.5, "volume": 1121.0}, {"date": "2021-06-10", "close": 495.0, "volume": 77.0}, {"date": "2021-06-11", "close": 500.0, "volume": 5050.0}, {"date": "2021-06-14", "close": 497.495, "volume": 587.0}, {"date": "2021-06-15", "close": 495.0, "volume": 67.0}, {"date": "2021-06-16", "close": 496.0, "volume": 17.0}, {"date": "2021-06-17", "close": 495.0, "volume": 362.0}, {"date": "2021-06-18", "close": 494.5, "volume": 828.0}, {"date": "2021-06-21", "close": 494.5, "volume": 1053.0}, {"date": "2021-06-22", "close": 496.5, "volume": 248.0}, {"date": "2021-06-23", "close": 496.0, "volume": 111.0}, {"date": "2021-06-24", "close": 494.75, "volume": 67.0}, {"date": "2021-06-25", "close": 498.5, "volume": 2611.0}, {"date": "2021-06-28", "close": 496.0, "volume": 288.0}, {"date": "2021-06-29", "close": 494.0, "volume": 2275.0}, {"date": "2021-06-30", "close": 495.5, "volume": 212.0}, {"date": "2021-07-01", "close": 496.5, "volume": 931.0}, {"date": "2021-07-02", "close": 496.045, "volume": 80.0}, {"date": "2021-07-06", "close": 496.5, "volume": 205.0}, {"date": "2021-07-07", "close": 496.005, "volume": 130.0}, {"date": "2021-07-08", "close": 495.0, "volume": 1059.0}, {"date": "2021-07-09", "close": 496.0, "volume": 41.0}, {"date": "2021-07-12", "close": 497.0, "volume": 355.0}, {"date": "2021-07-13", "close": 496.5, "volume": 65.0}, {"date": "2021-07-14", "close": 496.0, "volume": 82.0}, {"date": "2021-07-15", "close": 497.495, "volume": 373.0}, {"date": "2021-07-16", "close": 495.5, "volume": 262.0}, {"date": "2021-07-19", "close": 497.415, "volume": 877.0}, {"date": "2021-07-20", "close": 497.495, "volume": 235.0}, {"date": "2021-07-21", "close": 496.25, "volume": 48.0}, {"date": "2021-07-22", "close": 495.005, "volume": 12068.0}, {"date": "2021-07-23", "close": 497.5, "volume": 171.0}, {"date": "2021-07-26", "close": 496.0, "volume": 50.0}, {"date": "2021-07-27", "close": 497.5, "volume": 57.0}, {"date": "2021-07-28", "close": 496.0, "volume": 2346.0}, {"date": "2021-07-29", "close": 497.495, "volume": 2074.0}, {"date": "2021-07-30", "close": 495.5, "volume": 950.0}, {"date": "2021-08-02", "close": 497.0, "volume": 91.0}, {"date": "2021-08-03", "close": 496.98, "volume": 24.0}, {"date": "2021-08-04", "close": 496.0, "volume": 169.0}, {"date": "2021-08-05", "close": 497.0, "volume": 41.0}, {"date": "2021-08-06", "close": 496.595, "volume": 23.0}, {"date": "2021-08-09", "close": 496.0, "volume": 153.0}, {"date": "2021-08-10", "close": 496.0, "volume": 41.0}, {"date": "2021-08-11", "close": 496.5, "volume": 51.0}, {"date": "2021-08-12", "close": 496.0, "volume": 44.0}, {"date": "2021-08-13", "close": 497.0, "volume": 312.0}, {"date": "2021-08-16", "close": 495.5, "volume": 4296.0}, {"date": "2021-08-17", "close": 496.0, "volume": 2176.0}, {"date": "2021-08-18", "close": 495.0, "volume": 3155.0}, {"date": "2021-08-19", "close": 495.5, "volume": 2022.0}, {"date": "2021-08-20", "close": 495.0, "volume": 12868.0}, {"date": "2021-08-23", "close": 497.5, "volume": 182.0}, {"date": "2021-08-24", "close": 496.0, "volume": 123.0}, {"date": "2021-08-25", "close": 495.43, "volume": 40.0}, {"date": "2021-08-26", "close": 494.66, "volume": 36.0}, {"date": "2021-08-27", "close": 497.5, "volume": 122.0}, {"date": "2021-08-30", "close": 496.42, "volume": 30.0}, {"date": "2021-08-31", "close": 498.0, "volume": 357.0}, {"date": "2021-09-01", "close": 496.5, "volume": 704.0}, {"date": "2021-09-02", "close": 496.5, "volume": 44.0}, {"date": "2021-09-03", "close": 497.0, "volume": 19.0}, {"date": "2021-09-07", "close": 499.5, "volume": 443.0}, {"date": "2021-09-08", "close": 500.0, "volume": 10612.0}, {"date": "2021-09-09", "close": 499.5, "volume": 2455.0}, {"date": "2021-09-10", "close": 499.5, "volume": 3194.0}, {"date": "2021-09-13", "close": 498.0, "volume": 13328.0}, {"date": "2021-09-14", "close": 497.5, "volume": 854.0}, {"date": "2021-09-15", "close": 499.0, "volume": 41.0}, {"date": "2021-09-16", "close": 499.0, "volume": 815.0}, {"date": "2021-09-17", "close": 496.5, "volume": 207.0}, {"date": "2021-09-20", "close": 496.595, "volume": 287.0}, {"date": "2021-09-21", "close": 497.75, "volume": 319.0}, {"date": "2021-09-22", "close": 499.0, "volume": 289.0}, {"date": "2021-09-23", "close": 500.0, "volume": 93.0}, {"date": "2021-09-24", "close": 498.25, "volume": 592.0}, {"date": "2021-09-27", "close": 498.0, "volume": 147.0}, {"date": "2021-09-28", "close": 496.5, "volume": 94.0}, {"date": "2021-09-29", "close": 497.25, "volume": 455.0}, {"date": "2021-09-30", "close": 496.5, "volume": 10241.0}, {"date": "2021-10-01", "close": 496.0, "volume": 295.0}, {"date": "2021-10-04", "close": 498.5, "volume": 466.0}, {"date": "2021-10-05", "close": 497.0, "volume": 39.0}, {"date": "2021-10-06", "close": 495.5, "volume": 2681.0}, {"date": "2021-10-07", "close": 496.0, "volume": 301.0}, {"date": "2021-10-08", "close": 497.0, "volume": 166.0}, {"date": "2021-10-11", "close": 497.75, "volume": 56.0}, {"date": "2021-10-12", "close": 499.0, "volume": 1423.0}, {"date": "2021-10-13", "close": 497.72, "volume": 67.0}, {"date": "2021-10-14", "close": 499.15, "volume": 68.0}, {"date": "2021-10-15", "close": 499.21, "volume": 209.0}, {"date": "2021-10-18", "close": 498.975, "volume": 83.0}, {"date": "2021-10-19", "close": 499.0, "volume": 1102.0}, {"date": "2021-10-20", "close": 497.685, "volume": 95.0}, {"date": "2021-10-21", "close": 499.5, "volume": 55.0}, {"date": "2021-10-22", "close": 499.0, "volume": 61.0}, {"date": "2021-10-25", "close": 498.55, "volume": 1167.0}, {"date": "2021-10-26", "close": 499.0, "volume": 225.0}, {"date": "2021-10-27", "close": 498.5, "volume": 346.0}, {"date": "2021-10-28", "close": 497.5, "volume": 218.0}, {"date": "2021-10-29", "close": 499.165, "volume": 728.0}, {"date": "2021-11-01", "close": 498.005, "volume": 3402.0}, {"date": "2021-11-02", "close": 498.0, "volume": 182.0}, {"date": "2021-11-03", "close": 499.5, "volume": 242.0}, {"date": "2021-11-04", "close": 500.0, "volume": 1553.0}, {"date": "2021-11-05", "close": 500.0, "volume": 27795.0}, {"date": "2021-11-08", "close": 499.5, "volume": 762.0}, {"date": "2021-11-09", "close": 498.0, "volume": 3237.0}, {"date": "2021-11-10", "close": 497.995, "volume": 2172.0}, {"date": "2021-11-11", "close": 497.0, "volume": 529.0}, {"date": "2021-11-12", "close": 497.5, "volume": 13405.0}, {"date": "2021-11-15", "close": 497.5, "volume": 1135.0}, {"date": "2021-11-16", "close": 498.55, "volume": 906.0}, {"date": "2021-11-17", "close": 498.0, "volume": 2314.0}, {"date": "2021-11-18", "close": 497.0, "volume": 2946.0}, {"date": "2021-11-19", "close": 498.0, "volume": 675.0}, {"date": "2021-11-22", "close": 496.5, "volume": 9587.0}, {"date": "2021-11-23", "close": 497.0, "volume": 6890.0}, {"date": "2021-11-24", "close": 497.5, "volume": 1123.0}, {"date": "2021-11-26", "close": 497.0, "volume": 2353.0}, {"date": "2021-11-29", "close": 497.0, "volume": 267.0}, {"date": "2021-11-30", "close": 500.0, "volume": 982.0}, {"date": "2021-12-01", "close": 499.5, "volume": 289.0}, {"date": "2021-12-02", "close": 497.0, "volume": 1836.0}, {"date": "2021-12-03", "close": 497.0, "volume": 678.0}, {"date": "2021-12-06", "close": 496.945, "volume": 3385.0}, {"date": "2021-12-07", "close": 495.0, "volume": 10968.0}, {"date": "2021-12-08", "close": 495.5, "volume": 1299.0}, {"date": "2021-12-09", "close": 495.0, "volume": 4059.0}, {"date": "2021-12-10", "close": 496.25, "volume": 923.0}, {"date": "2021-12-13", "close": 496.5, "volume": 600.0}, {"date": "2021-12-14", "close": 496.25, "volume": 946.0}, {"date": "2021-12-15", "close": 493.5, "volume": 777.0}, {"date": "2021-12-16", "close": 494.5, "volume": 352.0}, {"date": "2021-12-17", "close": 494.555, "volume": 278.0}, {"date": "2021-12-20", "close": 494.5, "volume": 37.0}, {"date": "2021-12-21", "close": 494.5, "volume": 55.0}, {"date": "2021-12-22", "close": 494.5, "volume": 70.0}, {"date": "2021-12-23", "close": 494.51, "volume": 29.0}, {"date": "2021-12-27", "close": 495.0, "volume": 272.0}, {"date": "2021-12-28", "close": 495.0, "volume": 264.0}, {"date": "2021-12-29", "close": 494.0, "volume": 1695.0}, {"date": "2021-12-30", "close": 494.0, "volume": 24.0}, {"date": "2021-12-31", "close": 495.0, "volume": 1097.0}, {"date": "2022-01-03", "close": 498.5, "volume": 1714.0}, {"date": "2022-01-04", "close": 496.5, "volume": 15.0}, {"date": "2022-01-05", "close": 495.75, "volume": 9631.0}, {"date": "2022-01-06", "close": 495.0, "volume": 1618.0}, {"date": "2022-01-07", "close": 496.5, "volume": 73.0}, {"date": "2022-01-10", "close": 492.5, "volume": 33128.0}, {"date": "2022-01-11", "close": 494.0, "volume": 58.0}, {"date": "2022-01-12", "close": 495.0, "volume": 3276.0}, {"date": "2022-01-13", "close": 494.005, "volume": 6.0}, {"date": "2022-01-14", "close": 496.0, "volume": 1564.0}, {"date": "2022-01-18", "close": 495.0, "volume": 82.0}, {"date": "2022-01-19", "close": 495.055, "volume": 269.0}, {"date": "2022-01-20", "close": 495.25, "volume": 16.0}, {"date": "2022-01-21", "close": 493.25, "volume": 507.0}, {"date": "2022-01-24", "close": 494.25, "volume": 194.0}, {"date": "2022-01-25", "close": 494.25, "volume": 170.0}, {"date": "2022-01-26", "close": 494.5, "volume": 92.0}, {"date": "2022-01-27", "close": 495.0, "volume": 266.0}, {"date": "2022-01-28", "close": 495.0, "volume": 2273.0}, {"date": "2022-01-31", "close": 495.0, "volume": 136.0}, {"date": "2022-02-01", "close": 495.52, "volume": 741.0}, {"date": "2022-02-02", "close": 495.5, "volume": 211.0}, {"date": "2022-02-03", "close": 495.0, "volume": 223.0}, {"date": "2022-02-04", "close": 495.0, "volume": 120.0}, {"date": "2022-02-07", "close": 495.0, "volume": 284.0}, {"date": "2022-02-08", "close": 494.0, "volume": 558.0}, {"date": "2022-02-09", "close": 494.75, "volume": 31.0}, {"date": "2022-02-10", "close": 492.5, "volume": 549.0}, {"date": "2022-02-11", "close": 493.5, "volume": 281.0}, {"date": "2022-02-14", "close": 494.5, "volume": 324.0}, {"date": "2022-02-15", "close": 493.5, "volume": 61.0}, {"date": "2022-02-16", "close": 493.0, "volume": 106.0}, {"date": "2022-02-17", "close": 494.0, "volume": 459.0}, {"date": "2022-02-18", "close": 494.25, "volume": 299.0}, {"date": "2022-02-22", "close": 494.5, "volume": 860.0}, {"date": "2022-02-23", "close": 493.3, "volume": 236.0}, {"date": "2022-02-24", "close": 494.0, "volume": 234.0}, {"date": "2022-02-25", "close": 492.5, "volume": 10453.0}, {"date": "2022-02-28", "close": 495.0, "volume": 7216.0}, {"date": "2022-03-01", "close": 493.0, "volume": 511.0}, {"date": "2022-03-02", "close": 492.0, "volume": 6076.0}, {"date": "2022-03-03", "close": 492.5, "volume": 232.0}, {"date": "2022-03-04", "close": 491.5, "volume": 226.0}, {"date": "2022-03-07", "close": 491.75, "volume": 255.0}, {"date": "2022-03-08", "close": 490.625, "volume": 1000.0}, {"date": "2022-03-09", "close": 490.5, "volume": 167.0}, {"date": "2022-03-10", "close": 490.0, "volume": 133.0}, {"date": "2022-03-11", "close": 490.75, "volume": 21.0}, {"date": "2022-03-14", "close": 491.0, "volume": 909.0}, {"date": "2022-03-15", "close": 490.0, "volume": 113.0}, {"date": "2022-03-16", "close": 490.0, "volume": 218.0}, {"date": "2022-03-17", "close": 490.5, "volume": 32.0}, {"date": "2022-03-18", "close": 490.5, "volume": 29.0}, {"date": "2022-03-21", "close": 490.5, "volume": 90.0}, {"date": "2022-03-22", "close": 490.505, "volume": 42.0}, {"date": "2022-03-23", "close": 491.25, "volume": 8.0}, {"date": "2022-03-24", "close": 491.5, "volume": 9.0}, {"date": "2022-03-25", "close": 491.0, "volume": 30.0}, {"date": "2022-03-28", "close": 491.0, "volume": null}, {"date": "2022-03-29", "close": 492.5, "volume": 96.0}, {"date": "2022-03-30", "close": 490.5, "volume": 23.0}, {"date": "2022-03-31", "close": 493.0, "volume": 222.0}, {"date": "2022-04-01", "close": 493.0, "volume": 21.0}, {"date": "2022-04-04", "close": 491.5, "volume": 42.0}, {"date": "2022-04-05", "close": 491.5, "volume": null}, {"date": "2022-04-06", "close": 491.5, "volume": 7.0}, {"date": "2022-04-07", "close": 490.505, "volume": 93.0}, {"date": "2022-04-08", "close": 491.0, "volume": 17.0}, {"date": "2022-04-11", "close": 491.0, "volume": 13.0}, {"date": "2022-04-12", "close": 490.5, "volume": 5184.0}, {"date": "2022-04-13", "close": 493.5, "volume": 25.0}, {"date": "2022-04-14", "close": 491.0, "volume": 33.0}, {"date": "2022-04-18", "close": 491.0, "volume": null}, {"date": "2022-04-19", "close": 491.0, "volume": 27.0}, {"date": "2022-04-20", "close": 495.0, "volume": 742.0}, {"date": "2022-04-21", "close": 493.25, "volume": 109.0}, {"date": "2022-04-22", "close": 493.0, "volume": 74.0}, {"date": "2022-04-25", "close": 491.5, "volume": 30.0}, {"date": "2022-04-26", "close": 492.5, "volume": 315.0}, {"date": "2022-04-27", "close": 492.0, "volume": 509.0}, {"date": "2022-04-28", "close": 492.0, "volume": 7.0}, {"date": "2022-04-29", "close": 492.5, "volume": 379.0}, {"date": "2022-05-02", "close": 492.5, "volume": 255.0}, {"date": "2022-05-03", "close": 492.5, "volume": 14.0}, {"date": "2022-05-04", "close": 492.0, "volume": 225.0}, {"date": "2022-05-05", "close": 492.0, "volume": 337.0}, {"date": "2022-05-06", "close": 492.0, "volume": 289.0}, {"date": "2022-05-09", "close": 492.025, "volume": 43.0}, {"date": "2022-05-10", "close": 491.25, "volume": 854.0}, {"date": "2022-05-11", "close": 491.5, "volume": 239.0}, {"date": "2022-05-12", "close": 490.5, "volume": 1085.0}, {"date": "2022-05-13", "close": 491.0, "volume": 14.0}, {"date": "2022-05-16", "close": 491.245, "volume": 9.0}, {"date": "2022-05-17", "close": 490.5, "volume": 86.0}, {"date": "2022-05-18", "close": 490.5, "volume": 26.0}, {"date": "2022-05-19", "close": 490.5, "volume": null}, {"date": "2022-05-20", "close": 490.0, "volume": 2.0}, {"date": "2022-05-23", "close": 490.5, "volume": 2.0}, {"date": "2022-05-24", "close": 490.005, "volume": 55.0}, {"date": "2022-05-25", "close": 489.5, "volume": 22.0}, {"date": "2022-05-26", "close": 491.0, "volume": 10.0}, {"date": "2022-05-27", "close": 491.5, "volume": 16.0}, {"date": "2022-05-31", "close": 490.0, "volume": 5.0}, {"date": "2022-06-01", "close": 492.35, "volume": 72.0}, {"date": "2022-06-02", "close": 491.5, "volume": 13.0}, {"date": "2022-06-03", "close": 491.5, "volume": null}, {"date": "2022-06-06", "close": 491.0, "volume": 32.0}, {"date": "2022-06-07", "close": 490.5, "volume": 49.0}, {"date": "2022-06-08", "close": 491.5, "volume": 61.0}, {"date": "2022-06-09", "close": 491.5, "volume": 34.0}, {"date": "2022-06-10", "close": 491.0, "volume": 11.0}, {"date": "2022-06-13", "close": 490.5, "volume": 149.0}, {"date": "2022-06-14", "close": 490.0, "volume": 147.0}, {"date": "2022-06-15", "close": 490.0, "volume": 164.0}, {"date": "2022-06-16", "close": 489.5, "volume": 218.0}, {"date": "2022-06-17", "close": 489.5, "volume": null}, {"date": "2022-06-21", "close": 489.5, "volume": 23.0}, {"date": "2022-06-22", "close": 489.505, "volume": 42.0}, {"date": "2022-06-23", "close": 490.58, "volume": 113.0}, {"date": "2022-06-24", "close": 491.5, "volume": 8.0}, {"date": "2022-06-27", "close": 490.57, "volume": 4.0}, {"date": "2022-06-28", "close": 491.5, "volume": 5.0}, {"date": "2022-06-29", "close": 490.51, "volume": 3.0}, {"date": "2022-06-30", "close": 489.5, "volume": 820.0}, {"date": "2022-07-01", "close": 490.0, "volume": 71.0}, {"date": "2022-07-05", "close": 490.25, "volume": 57.0}, {"date": "2022-07-06", "close": 490.0, "volume": 13.0}, {"date": "2022-07-07", "close": 490.0, "volume": null}, {"date": "2022-07-08", "close": 490.0, "volume": 5.0}, {"date": "2022-07-11", "close": 490.0, "volume": 604.0}, {"date": "2022-07-12", "close": 489.5, "volume": 213.0}, {"date": "2022-07-13", "close": 490.5, "volume": 4030.0}, {"date": "2022-07-14", "close": 491.25, "volume": 310.0}, {"date": "2022-07-15", "close": 491.5, "volume": 220.0}, {"date": "2022-07-18", "close": 490.0, "volume": 16515.0}, {"date": "2022-07-19", "close": 491.0, "volume": 20754.0}, {"date": "2022-07-20", "close": 491.0, "volume": 179.0}, {"date": "2022-07-21", "close": 490.5, "volume": 59.0}, {"date": "2022-07-22", "close": 491.025, "volume": 23.0}, {"date": "2022-07-25", "close": 491.0, "volume": 8.0}, {"date": "2022-07-26", "close": 491.0, "volume": null}, {"date": "2022-07-27", "close": 491.0, "volume": null}, {"date": "2022-07-28", "close": 491.5, "volume": 25.0}, {"date": "2022-07-29", "close": 491.5, "volume": null}, {"date": "2022-08-01", "close": 491.5, "volume": 53.0}, {"date": "2022-08-02", "close": 491.5, "volume": 7.0}, {"date": "2022-08-03", "close": 491.5, "volume": null}, {"date": "2022-08-04", "close": 492.495, "volume": 11913.0}, {"date": "2022-08-05", "close": 492.5, "volume": 41.0}, {"date": "2022-08-08", "close": 492.5, "volume": 77.0}, {"date": "2022-08-09", "close": 492.5, "volume": null}, {"date": "2022-08-10", "close": 493.0, "volume": 28.0}, {"date": "2022-08-11", "close": 493.0, "volume": null}, {"date": "2022-08-12", "close": 493.0, "volume": null}, {"date": "2022-08-15", "close": 493.0, "volume": 91.0}, {"date": "2022-08-16", "close": 492.5, "volume": 5.0}, {"date": "2022-08-17", "close": 492.5, "volume": null}, {"date": "2022-08-18", "close": 492.5, "volume": 4.0}, {"date": "2022-08-19", "close": 492.5, "volume": 103.0}, {"date": "2022-08-22", "close": 492.5, "volume": 3.0}, {"date": "2022-08-23", "close": 493.0, "volume": 6.0}, {"date": "2022-08-24", "close": 492.5, "volume": 117.0}, {"date": "2022-08-25", "close": 494.5, "volume": 38.0}, {"date": "2022-08-26", "close": 493.5, "volume": 34.0}, {"date": "2022-08-29", "close": 493.2, "volume": 4143.0}, {"date": "2022-08-30", "close": 493.25, "volume": 189.0}, {"date": "2022-08-31", "close": 494.5, "volume": 3608.0}, {"date": "2022-09-01", "close": 494.0, "volume": 8437.0}, {"date": "2022-09-02", "close": 494.0, "volume": 4.0}, {"date": "2022-09-06", "close": 493.58, "volume": 3031.0}, {"date": "2022-09-07", "close": 494.0, "volume": 3034.0}, {"date": "2022-09-08", "close": 493.5, "volume": 6509.0}, {"date": "2022-09-09", "close": 493.5, "volume": null}, {"date": "2022-09-12", "close": 493.5, "volume": 12.0}, {"date": "2022-09-13", "close": 493.5, "volume": null}, {"date": "2022-09-14", "close": 493.5, "volume": null}, {"date": "2022-09-15", "close": 493.5, "volume": null}, {"date": "2022-09-16", "close": 493.5, "volume": null}, {"date": "2022-09-19", "close": 494.25, "volume": 1188.0}, {"date": "2022-09-20", "close": 494.5, "volume": 1151.0}, {"date": "2022-09-21", "close": 494.0, "volume": 954.0}, {"date": "2022-09-22", "close": 494.0, "volume": 409.0}, {"date": "2022-09-23", "close": 495.0, "volume": 264.0}, {"date": "2022-09-26", "close": 495.0, "volume": null}, {"date": "2022-09-27", "close": 494.0, "volume": 7.0}, {"date": "2022-09-28", "close": 494.0, "volume": null}, {"date": "2022-09-29", "close": 495.0, "volume": 21.0}, {"date": "2022-09-30", "close": 494.5, "volume": 382.0}, {"date": "2022-10-03", "close": 494.5, "volume": 22.0}, {"date": "2022-10-04", "close": 494.5, "volume": 5035.0}, {"date": "2022-10-05", "close": 494.5, "volume": null}, {"date": "2022-10-06", "close": 494.5, "volume": null}, {"date": "2022-10-07", "close": 494.5, "volume": 16.0}, {"date": "2022-10-10", "close": 495.5, "volume": 414.0}, {"date": "2022-10-11", "close": 495.75, "volume": 30.0}, {"date": "2022-10-12", "close": 495.75, "volume": null}, {"date": "2022-10-13", "close": 495.0, "volume": 11.0}, {"date": "2022-10-14", "close": 495.0, "volume": null}, {"date": "2022-10-17", "close": 495.5, "volume": 4.0}, {"date": "2022-10-18", "close": 495.5, "volume": 56.0}, {"date": "2022-10-19", "close": 495.5, "volume": 2.0}, {"date": "2022-10-20", "close": 495.705, "volume": 8.0}, {"date": "2022-10-21", "close": 496.005, "volume": 5.0}, {"date": "2022-10-24", "close": 496.0, "volume": 2.0}, {"date": "2022-10-25", "close": 496.0, "volume": 15.0}, {"date": "2022-10-26", "close": 496.16, "volume": 4.0}, {"date": "2022-10-27", "close": 496.0, "volume": 23.0}, {"date": "2022-10-28", "close": 496.0, "volume": 4.0}, {"date": "2022-10-31", "close": 496.5, "volume": 1302.0}, {"date": "2022-11-01", "close": 496.75, "volume": 310.0}, {"date": "2022-11-02", "close": 497.0, "volume": 50.0}, {"date": "2022-11-03", "close": 497.0, "volume": 8.0}, {"date": "2022-11-04", "close": 497.005, "volume": 15.0}, {"date": "2022-11-07", "close": 497.75, "volume": 13.0}, {"date": "2022-11-08", "close": 497.75, "volume": null}, {"date": "2022-11-09", "close": 498.31, "volume": 4.0}, {"date": "2022-11-10", "close": 498.25, "volume": 24.0}, {"date": "2022-11-11", "close": 497.5, "volume": 5023.0}, {"date": "2022-11-14", "close": 497.5, "volume": 1064.0}, {"date": "2022-11-15", "close": 497.5, "volume": 1525.0}, {"date": "2022-11-16", "close": 497.5, "volume": 1268.0}, {"date": "2022-11-17", "close": 497.5, "volume": 2672.0}, {"date": "2022-11-18", "close": 497.5, "volume": 1290.0}, {"date": "2022-11-21", "close": 497.5, "volume": 309.0}, {"date": "2022-11-22", "close": 498.25, "volume": 1058.0}, {"date": "2022-11-23", "close": 498.5, "volume": 622.0}, {"date": "2022-11-25", "close": 498.5, "volume": 571.0}, {"date": "2022-11-28", "close": 498.5, "volume": null}, {"date": "2022-11-29", "close": 498.5, "volume": 3.0}, {"date": "2022-11-30", "close": 498.5, "volume": null}, {"date": "2022-12-01", "close": 498.5, "volume": null}, {"date": "2022-12-02", "close": 498.75, "volume": 9.0}, {"date": "2022-12-05", "close": 499.0, "volume": 32.0}, {"date": "2022-12-06", "close": 500.25, "volume": 57.0}, {"date": "2022-12-07", "close": 500.5, "volume": 2.0}, {"date": "2022-12-08", "close": 501.0, "volume": 248.0}, {"date": "2022-12-09", "close": 501.0, "volume": null}, {"date": "2022-12-12", "close": 501.75, "volume": 5.0}, {"date": "2022-12-13", "close": 501.0, "volume": 195.0}, {"date": "2022-12-14", "close": 501.0, "volume": 95.0}, {"date": "2022-12-15", "close": 501.5, "volume": 179.0}, {"date": "2022-12-16", "close": 501.0, "volume": 2176.0}, {"date": "2022-12-19", "close": 501.0, "volume": 113.0}, {"date": "2022-12-20", "close": 501.0, "volume": null}, {"date": "2022-12-21", "close": 501.75, "volume": 449.0}, {"date": "2022-12-22", "close": 503.0, "volume": 412.0}, {"date": "2022-12-23", "close": 503.5, "volume": 276.0}, {"date": "2022-12-27", "close": 504.0, "volume": 418.0}, {"date": "2022-12-28", "close": 501.5, "volume": 18.0}, {"date": "2022-12-29", "close": 503.75, "volume": 416.0}, {"date": "2022-12-30", "close": 504.5, "volume": 550.0}, {"date": "2023-01-03", "close": 504.5, "volume": 804.0}, {"date": "2023-01-04", "close": 505.0, "volume": 60.0}, {"date": "2023-01-05", "close": 505.005, "volume": 8349.0}, {"date": "2023-01-06", "close": 505.005, "volume": null}, {"date": "2023-01-09", "close": 505.75, "volume": 75.0}, {"date": "2023-01-10", "close": 505.75, "volume": 224.0}, {"date": "2023-01-11", "close": 505.75, "volume": 9.0}, {"date": "2023-01-12", "close": 506.0, "volume": 29.0}, {"date": "2023-01-13", "close": 506.5, "volume": 376.0}, {"date": "2023-01-17", "close": 506.25, "volume": 17.0}, {"date": "2023-01-18", "close": 507.0, "volume": 690.0}, {"date": "2023-01-19", "close": 507.0, "volume": 6.0}, {"date": "2023-01-20", "close": 507.495, "volume": 5139.0}, {"date": "2023-01-23", "close": 507.495, "volume": null}, {"date": "2023-01-24", "close": 507.25, "volume": 219.0}, {"date": "2023-01-25", "close": 507.0, "volume": 3067.0}, {"date": "2023-01-26", "close": 507.0, "volume": 200.0}, {"date": "2023-01-27", "close": 508.0, "volume": 22199.0}, {"date": "2023-01-30", "close": 508.5, "volume": 60.0}, {"date": "2023-01-31", "close": 508.25, "volume": 22.0}, {"date": "2023-02-01", "close": 508.0, "volume": 7806.0}, {"date": "2023-02-02", "close": 508.0, "volume": 8.0}, {"date": "2023-02-03", "close": 508.5, "volume": 3041.0}, {"date": "2023-02-06", "close": 508.5, "volume": 20509.0}, {"date": "2023-02-07", "close": 508.5, "volume": 7717.0}, {"date": "2023-02-08", "close": 508.75, "volume": 2004.0}, {"date": "2023-02-09", "close": 508.5, "volume": 6145.0}, {"date": "2023-02-10", "close": 508.5, "volume": 1234.0}, {"date": "2023-02-13", "close": 508.75, "volume": 147.0}, {"date": "2023-02-14", "close": 508.505, "volume": 30.0}, {"date": "2023-02-15", "close": 508.505, "volume": null}, {"date": "2023-02-16", "close": 509.005, "volume": 7543.0}, {"date": "2023-02-17", "close": 509.25, "volume": 551.0}, {"date": "2023-02-21", "close": 506.0, "volume": 78.0}, {"date": "2023-02-22", "close": 508.0, "volume": 57.0}, {"date": "2023-02-23", "close": 502.5, "volume": 32.0}, {"date": "2023-02-24", "close": 502.5, "volume": null}, {"date": "2023-02-27", "close": 504.535, "volume": 52.0}, {"date": "2023-02-28", "close": 512.005, "volume": 552.0}, {"date": "2023-03-01", "close": 515.1, "volume": 220.0}, {"date": "2023-03-02", "close": 514.5, "volume": 321.0}, {"date": "2023-03-03", "close": 509.0, "volume": 117.0}, {"date": "2023-03-06", "close": 512.5, "volume": 29.0}, {"date": "2023-03-07", "close": 510.5, "volume": 24.0}, {"date": "2023-03-08", "close": 510.75, "volume": 21.0}, {"date": "2023-03-09", "close": 510.5, "volume": 120.0}, {"date": "2023-03-10", "close": 509.25, "volume": 1017.0}, {"date": "2023-03-13", "close": 509.35, "volume": 8.0}, {"date": "2023-03-14", "close": 509.35, "volume": null}, {"date": "2023-03-15", "close": 509.35, "volume": null}, {"date": "2023-03-16", "close": 509.35, "volume": null}, {"date": "2023-03-17", "close": 509.35, "volume": null}, {"date": "2023-03-20", "close": 509.35, "volume": null}, {"date": "2023-03-21", "close": 509.0, "volume": 4.0}, {"date": "2023-03-22", "close": 509.5, "volume": 8.0}, {"date": "2023-03-23", "close": 510.0, "volume": 2.0}, {"date": "2023-03-24", "close": 506.5, "volume": 214.0}, {"date": "2023-03-27", "close": 505.095, "volume": 3.0}, {"date": "2023-03-28", "close": 505.5, "volume": 4.0}, {"date": "2023-03-29", "close": 505.5, "volume": null}, {"date": "2023-03-30", "close": 505.5, "volume": null}, {"date": "2023-03-31", "close": 505.5, "volume": null}, {"date": "2023-04-03", "close": 509.5, "volume": 9.0}, {"date": "2023-04-04", "close": 507.5, "volume": 29.0}, {"date": "2023-04-05", "close": 507.5, "volume": null}, {"date": "2023-04-06", "close": 507.5, "volume": null}, {"date": "2023-04-10", "close": 507.5, "volume": 20.0}, {"date": "2023-04-11", "close": 507.5, "volume": null}, {"date": "2023-04-12", "close": 506.5, "volume": 68.0}, {"date": "2023-04-13", "close": 506.5, "volume": null}, {"date": "2023-04-14", "close": 506.5, "volume": null}, {"date": "2023-04-17", "close": 506.5, "volume": 10.0}, {"date": "2023-04-18", "close": 506.5, "volume": 16.0}, {"date": "2023-04-19", "close": 506.5, "volume": null}, {"date": "2023-04-20", "close": 506.5, "volume": null}, {"date": "2023-04-21", "close": 506.5, "volume": 2.0}, {"date": "2023-04-24", "close": 506.5, "volume": null}, {"date": "2023-04-25", "close": 506.5, "volume": null}, {"date": "2023-04-26", "close": 508.5, "volume": 2.0}, {"date": "2023-04-27", "close": 508.5, "volume": null}, {"date": "2023-04-28", "close": 506.5, "volume": 18.0}, {"date": "2023-05-01", "close": 506.5, "volume": null}, {"date": "2023-05-02", "close": 506.5, "volume": null}, {"date": "2023-05-03", "close": 506.5, "volume": null}, {"date": "2023-05-04", "close": 507.0, "volume": 8.0}, {"date": "2023-05-05", "close": 507.0, "volume": null}, {"date": "2023-05-08", "close": 507.0, "volume": null}, {"date": "2023-05-09", "close": 507.0, "volume": null}, {"date": "2023-05-10", "close": 509.0, "volume": 250.0}, {"date": "2023-05-11", "close": 509.5, "volume": 48.0}, {"date": "2023-05-12", "close": 508.505, "volume": 22.0}, {"date": "2023-05-15", "close": 508.505, "volume": null}, {"date": "2023-05-16", "close": 509.5, "volume": 8.0}, {"date": "2023-05-17", "close": 509.5, "volume": null}, {"date": "2023-05-18", "close": 509.5, "volume": null}, {"date": "2023-05-19", "close": 509.5, "volume": null}, {"date": "2023-05-22", "close": 509.5, "volume": null}, {"date": "2023-05-23", "close": 512.0, "volume": 30.0}, {"date": "2023-05-24", "close": 512.0, "volume": null}, {"date": "2023-05-25", "close": 512.0, "volume": 212.0}, {"date": "2023-05-26", "close": 512.0, "volume": null}, {"date": "2023-05-30", "close": 512.5, "volume": 9.0}, {"date": "2023-05-31", "close": 525.0, "volume": 202.0}, {"date": "2023-06-01", "close": 525.0, "volume": null}, {"date": "2023-06-02", "close": 516.0, "volume": 3.0}, {"date": "2023-06-05", "close": 517.06, "volume": 31.0}, {"date": "2023-06-06", "close": 517.06, "volume": null}, {"date": "2023-06-07", "close": 517.06, "volume": null}, {"date": "2023-06-08", "close": 517.06, "volume": null}, {"date": "2023-06-09", "close": 517.06, "volume": null}, {"date": "2023-06-12", "close": 517.06, "volume": null}, {"date": "2023-06-13", "close": 516.505, "volume": 12.0}, {"date": "2023-06-14", "close": 516.505, "volume": null}, {"date": "2023-06-15", "close": 516.505, "volume": null}, {"date": "2023-06-16", "close": 525.0, "volume": 2.0}, {"date": "2023-06-20", "close": 525.0, "volume": null}, {"date": "2023-06-21", "close": 525.0, "volume": null}, {"date": "2023-06-22", "close": 516.505, "volume": 81.0}, {"date": "2023-06-23", "close": 516.505, "volume": null}, {"date": "2023-06-26", "close": 516.505, "volume": null}, {"date": "2023-06-27", "close": 516.505, "volume": null}, {"date": "2023-06-28", "close": 516.505, "volume": null}, {"date": "2023-06-29", "close": 522.5, "volume": 2.0}, {"date": "2023-06-30", "close": 522.5, "volume": null}, {"date": "2023-07-03", "close": 522.5, "volume": null}, {"date": "2023-07-05", "close": 522.5, "volume": null}, {"date": "2023-07-06", "close": 522.5, "volume": null}, {"date": "2023-07-07", "close": 522.5, "volume": null}, {"date": "2023-07-10", "close": 518.5, "volume": 9.0}, {"date": "2023-07-11", "close": 518.5, "volume": null}, {"date": "2023-07-12", "close": 518.5, "volume": null}, {"date": "2023-07-13", "close": 518.5, "volume": null}, {"date": "2023-07-14", "close": 518.5, "volume": null}, {"date": "2023-07-17", "close": 518.5, "volume": null}, {"date": "2023-07-18", "close": 518.5, "volume": null}, {"date": "2023-07-19", "close": 518.5, "volume": null}, {"date": "2023-07-20", "close": 519.0, "volume": 2.0}, {"date": "2023-07-21", "close": 519.0, "volume": 3.0}, {"date": "2023-07-24", "close": 519.0, "volume": null}, {"date": "2023-07-25", "close": 1676.5, "volume": 172157.0}, {"date": "2023-07-26", "close": 1075.0, "volume": 22276.0}, {"date": "2023-07-27", "close": 1033.0, "volume": 5573.0}, {"date": "2023-07-28", "close": 2202.5, "volume": 61838.0}, {"date": "2023-07-31", "close": 2300.5, "volume": 15721.0}, {"date": "2023-08-01", "close": 1550.0, "volume": 3177.0}, {"date": "2023-08-02", "close": 2479.0, "volume": 28966.0}, {"date": "2023-08-03", "close": 2208.75, "volume": 5171.0}, {"date": "2023-08-04", "close": 2184.5, "volume": 3463.0}, {"date": "2023-08-07", "close": 2193.5, "volume": 2919.0}, {"date": "2023-08-08", "close": 2113.5, "volume": 4040.0}, {"date": "2023-08-09", "close": 2025.0, "volume": 3740.0}, {"date": "2023-08-10", "close": 2010.5, "volume": 1897.0}, {"date": "2023-08-11", "close": 1793.5, "volume": 1428.0}, {"date": "2023-08-14", "close": 1148.5, "volume": 2076.0}, {"date": "2023-08-15", "close": 1250.5, "volume": 3888.0}, {"date": "2023-08-16", "close": 1607.5, "volume": 5212.0}, {"date": "2023-08-17", "close": 1338.5, "volume": 2432.0}, {"date": "2023-08-18", "close": 1193.5, "volume": 1116.0}, {"date": "2023-08-21", "close": 1099.0, "volume": 1372.0}, {"date": "2023-08-22", "close": 1227.5, "volume": 1770.0}, {"date": "2023-08-23", "close": 872.125, "volume": 2273.0}, {"date": "2023-08-24", "close": 57.5, "volume": 966494.0}, {"date": "2023-08-25", "close": 59.5, "volume": 1190038.0}, {"date": "2023-08-28", "close": 51.0, "volume": 510913.0}, {"date": "2023-08-29", "close": 42.45, "volume": 449052.0}, {"date": "2023-08-30", "close": 43.5, "volume": 349380.0}, {"date": "2023-08-31", "close": 46.25, "volume": 364034.0}, {"date": "2023-09-01", "close": 40.245, "volume": 379985.0}, {"date": "2023-09-05", "close": 40.505, "volume": 172725.0}, {"date": "2023-09-06", "close": 38.43, "volume": 110230.0}, {"date": "2023-09-07", "close": 31.445, "volume": 281618.0}, {"date": "2023-09-08", "close": 29.215, "volume": 227292.0}, {"date": "2023-09-11", "close": 32.04, "volume": 103404.0}, {"date": "2023-09-12", "close": 34.54, "volume": 118145.0}, {"date": "2023-09-13", "close": 33.815, "volume": 98454.0}, {"date": "2023-09-14", "close": 32.185, "volume": 67360.0}, {"date": "2023-09-15", "close": 32.105, "volume": 95934.0}, {"date": "2023-09-18", "close": 33.25, "volume": 50373.0}, {"date": "2023-09-19", "close": 32.495, "volume": 62000.0}, {"date": "2023-09-20", "close": 31.19, "volume": 36390.0}, {"date": "2023-09-21", "close": 28.19, "volume": 105967.0}, {"date": "2023-09-22", "close": 27.23, "volume": 48982.0}, {"date": "2023-09-25", "close": 25.835, "volume": 56491.0}, {"date": "2023-09-26", "close": 23.5, "volume": 79123.0}, {"date": "2023-09-27", "close": 23.01, "volume": 51170.0}, {"date": "2023-09-28", "close": 22.75, "volume": 43843.0}, {"date": "2023-09-29", "close": 23.95, "volume": 45227.0}, {"date": "2023-10-02", "close": 23.13, "volume": 29373.0}, {"date": "2023-10-03", "close": 21.97, "volume": 36076.0}, {"date": "2023-10-04", "close": 21.04, "volume": 34075.0}, {"date": "2023-10-05", "close": 21.3, "volume": 27352.0}, {"date": "2023-10-06", "close": 21.3, "volume": 24765.0}, {"date": "2023-10-09", "close": 20.5, "volume": 31109.0}, {"date": "2023-10-10", "close": 20.575, "volume": 36959.0}, {"date": "2023-10-11", "close": 20.55, "volume": 26552.0}, {"date": "2023-10-12", "close": 19.865, "volume": 23710.0}, {"date": "2023-10-13", "close": 19.89, "volume": 98388.0}, {"date": "2023-10-16", "close": 18.34, "volume": 50169.0}, {"date": "2023-10-17", "close": 20.25, "volume": 42484.0}, {"date": "2023-10-18", "close": 20.5, "volume": 24133.0}, {"date": "2023-10-19", "close": 22.0, "volume": 31229.0}, {"date": "2023-10-20", "close": 21.0, "volume": 24429.0}, {"date": "2023-10-23", "close": 21.27, "volume": 12328.0}, {"date": "2023-10-24", "close": 21.0, "volume": 15920.0}, {"date": "2023-10-25", "close": 21.0, "volume": 15451.0}, {"date": "2023-10-26", "close": 21.485, "volume": 13885.0}, {"date": "2023-10-27", "close": 23.195, "volume": 25420.0}, {"date": "2023-10-30", "close": 23.93, "volume": 32007.0}, {"date": "2023-10-31", "close": 23.58, "volume": 11722.0}, {"date": "2023-11-01", "close": 23.28, "volume": 6826.0}, {"date": "2023-11-02", "close": 23.55, "volume": 14901.0}, {"date": "2023-11-03", "close": 24.0, "volume": 15127.0}, {"date": "2023-11-06", "close": 23.545, "volume": 15957.0}, {"date": "2023-11-07", "close": 22.2, "volume": 26961.0}, {"date": "2023-11-08", "close": 22.25, "volume": 14818.0}, {"date": "2023-11-09", "close": 21.99, "volume": 13767.0}, {"date": "2023-11-10", "close": 21.85, "volume": 13355.0}, {"date": "2023-11-13", "close": 23.19, "volume": 18228.0}, {"date": "2023-11-14", "close": 21.375, "volume": 52562.0}, {"date": "2023-11-15", "close": 22.0, "volume": 17896.0}, {"date": "2023-11-16", "close": 21.9, "volume": 14151.0}, {"date": "2023-11-17", "close": 21.53, "volume": 10176.0}, {"date": "2023-11-20", "close": 20.65, "volume": 16810.0}, {"date": "2023-11-21", "close": 20.15, "volume": 23340.0}, {"date": "2023-11-22", "close": 20.1, "volume": 18191.0}, {"date": "2023-11-24", "close": 21.37, "volume": 9828.0}, {"date": "2023-11-27", "close": 22.22, "volume": 22346.0}, {"date": "2023-11-28", "close": 21.495, "volume": 16068.0}, {"date": "2023-11-29", "close": 22.55, "volume": 38143.0}, {"date": "2023-11-30", "close": 22.9, "volume": 12416.0}, {"date": "2023-12-01", "close": 22.655, "volume": 15989.0}, {"date": "2023-12-04", "close": 24.325, "volume": 71244.0}, {"date": "2023-12-05", "close": 23.7, "volume": 27899.0}, {"date": "2023-12-06", "close": 22.495, "volume": 59371.0}, {"date": "2023-12-07", "close": 21.25, "volume": 30585.0}, {"date": "2023-12-08", "close": 21.45, "volume": 18601.0}, {"date": "2023-12-11", "close": 22.45, "volume": 24706.0}, {"date": "2023-12-12", "close": 23.43, "volume": 21646.0}, {"date": "2023-12-13", "close": 25.55, "volume": 71028.0}, {"date": "2023-12-14", "close": 26.805, "volume": 90843.0}, {"date": "2023-12-15", "close": 32.47, "volume": 438351.0}, {"date": "2023-12-18", "close": 30.015, "volume": 129096.0}, {"date": "2023-12-19", "close": 32.35, "volume": 61127.0}, {"date": "2023-12-20", "close": 31.135, "volume": 60170.0}, {"date": "2023-12-21", "close": 31.0, "volume": 22758.0}, {"date": "2023-12-22", "close": 31.95, "volume": 37961.0}, {"date": "2023-12-26", "close": 35.1, "volume": 69632.0}, {"date": "2023-12-27", "close": 36.065, "volume": 61743.0}, {"date": "2023-12-28", "close": 43.0, "volume": 179239.0}, {"date": "2023-12-29", "close": 40.825, "volume": 92832.0}, {"date": "2024-01-02", "close": 39.395, "volume": 43024.0}, {"date": "2024-01-03", "close": 36.245, "volume": 41188.0}, {"date": "2024-01-04", "close": 33.93, "volume": 52454.0}, {"date": "2024-01-05", "close": 33.58, "volume": 27256.0}, {"date": "2024-01-08", "close": 37.4, "volume": 36550.0}, {"date": "2024-01-09", "close": 35.97, "volume": 14739.0}, {"date": "2024-01-10", "close": 34.415, "volume": 16546.0}, {"date": "2024-01-11", "close": 33.5, "volume": 23917.0}, {"date": "2024-01-12", "close": 33.0, "volume": 22718.0}, {"date": "2024-01-16", "close": 32.48, "volume": 27301.0}, {"date": "2024-01-17", "close": 29.895, "volume": 23704.0}, {"date": "2024-01-18", "close": 28.9, "volume": 17468.0}, {"date": "2024-01-19", "close": 28.85, "volume": 15717.0}, {"date": "2024-01-22", "close": 29.285, "volume": 16956.0}, {"date": "2024-01-23", "close": 29.515, "volume": 14429.0}, {"date": "2024-01-24", "close": 29.73, "volume": 13413.0}, {"date": "2024-01-25", "close": 29.105, "volume": 24936.0}, {"date": "2024-01-26", "close": 29.71, "volume": 14738.0}, {"date": "2024-01-29", "close": 30.285, "volume": 18139.0}, {"date": "2024-01-30", "close": 29.75, "volume": 25178.0}, {"date": "2024-01-31", "close": 30.75, "volume": 12943.0}, {"date": "2024-02-01", "close": 31.0, "volume": 10233.0}, {"date": "2024-02-02", "close": 31.13, "volume": 8964.0}, {"date": "2024-02-05", "close": 30.64, "volume": 6662.0}, {"date": "2024-02-06", "close": 30.0, "volume": 36439.0}, {"date": "2024-02-07", "close": 28.245, "volume": 30053.0}, {"date": "2024-02-08", "close": 26.54, "volume": 23657.0}, {"date": "2024-02-09", "close": 27.55, "volume": 36364.0}, {"date": "2024-02-12", "close": 27.505, "volume": 12583.0}, {"date": "2024-02-13", "close": 26.845, "volume": 20200.0}, {"date": "2024-02-14", "close": 26.35, "volume": 42203.0}, {"date": "2024-02-15", "close": 28.51, "volume": 32007.0}, {"date": "2024-02-16", "close": 28.65, "volume": 17565.0}, {"date": "2024-02-20", "close": 27.58, "volume": 18715.0}, {"date": "2024-02-21", "close": 25.33, "volume": 37394.0}, {"date": "2024-02-22", "close": 24.75, "volume": 38417.0}, {"date": "2024-02-23", "close": 24.75, "volume": 28612.0}, {"date": "2024-02-26", "close": 25.0, "volume": 16689.0}, {"date": "2024-02-27", "close": 25.0, "volume": 20771.0}, {"date": "2024-02-28", "close": 25.5, "volume": 19550.0}, {"date": "2024-02-29", "close": 26.745, "volume": 22043.0}, {"date": "2024-03-01", "close": 25.7, "volume": 21585.0}, {"date": "2024-03-04", "close": 24.59, "volume": 25404.0}, {"date": "2024-03-05", "close": 24.34, "volume": 14890.0}, {"date": "2024-03-06", "close": 24.3, "volume": 14944.0}, {"date": "2024-03-07", "close": 24.955, "volume": 14907.0}, {"date": "2024-03-08", "close": 23.985, "volume": 31447.0}, {"date": "2024-03-11", "close": 23.75, "volume": 23901.0}, {"date": "2024-03-12", "close": 23.39, "volume": 16736.0}, {"date": "2024-03-13", "close": 23.0, "volume": 14128.0}, {"date": "2024-03-14", "close": 22.5, "volume": 14652.0}, {"date": "2024-03-15", "close": 26.765, "volume": 56868.0}, {"date": "2024-03-18", "close": 23.915, "volume": 11645.0}, {"date": "2024-03-19", "close": 23.605, "volume": 7634.0}, {"date": "2024-03-20", "close": 23.2, "volume": 15827.0}, {"date": "2024-03-21", "close": 23.6, "volume": 14605.0}, {"date": "2024-03-22", "close": 24.47, "volume": 13073.0}, {"date": "2024-03-25", "close": 23.54, "volume": 10241.0}, {"date": "2024-03-26", "close": 26.0, "volume": 16997.0}, {"date": "2024-03-27", "close": 27.2, "volume": 26384.0}, {"date": "2024-03-28", "close": 24.835, "volume": 42994.0}, {"date": "2024-04-01", "close": 22.5, "volume": 22069.0}, {"date": "2024-04-02", "close": 22.935, "volume": 14944.0}, {"date": "2024-04-03", "close": 22.5, "volume": 11605.0}, {"date": "2024-04-04", "close": 22.65, "volume": 13751.0}, {"date": "2024-04-05", "close": 23.135, "volume": 7768.0}, {"date": "2024-04-08", "close": 23.1, "volume": 6377.0}, {"date": "2024-04-09", "close": 23.475, "volume": 9504.0}, {"date": "2024-04-10", "close": 22.67, "volume": 10521.0}, {"date": "2024-04-11", "close": 22.77, "volume": 4972.0}, {"date": "2024-04-12", "close": 22.27, "volume": 14694.0}, {"date": "2024-04-15", "close": 21.03, "volume": 16965.0}, {"date": "2024-04-16", "close": 21.495, "volume": 15107.0}, {"date": "2024-04-17", "close": 22.615, "volume": 7643.0}, {"date": "2024-04-18", "close": 22.52, "volume": 10529.0}, {"date": "2024-04-19", "close": 21.65, "volume": 13637.0}, {"date": "2024-04-22", "close": 21.05, "volume": 11837.0}, {"date": "2024-04-23", "close": 20.8, "volume": 10608.0}, {"date": "2024-04-24", "close": 21.13, "volume": 8270.0}, {"date": "2024-04-25", "close": 20.99, "volume": 9299.0}, {"date": "2024-04-26", "close": 19.825, "volume": 24107.0}, {"date": "2024-04-29", "close": 20.875, "volume": 13556.0}, {"date": "2024-04-30", "close": 19.85, "volume": 8407.0}, {"date": "2024-05-01", "close": 19.4, "volume": 10484.0}, {"date": "2024-05-02", "close": 20.585, "volume": 16452.0}, {"date": "2024-05-03", "close": 19.4, "volume": 14327.0}, {"date": "2024-05-06", "close": 19.3, "volume": 16676.0}, {"date": "2024-05-07", "close": 19.11, "volume": 12329.0}, {"date": "2024-05-08", "close": 20.37, "volume": 11415.0}, {"date": "2024-05-09", "close": 20.8, "volume": 7077.0}, {"date": "2024-05-10", "close": 21.5, "volume": 7367.0}, {"date": "2024-05-13", "close": 22.25, "volume": 12933.0}, {"date": "2024-05-14", "close": 20.85, "volume": 58268.0}, {"date": "2024-05-15", "close": 19.755, "volume": 18823.0}, {"date": "2024-05-16", "close": 19.62, "volume": 17201.0}, {"date": "2024-05-17", "close": 19.26, "volume": 36862.0}, {"date": "2024-05-20", "close": 19.995, "volume": 19351.0}, {"date": "2024-05-21", "close": 19.495, "volume": 21990.0}, {"date": "2024-05-22", "close": 19.05, "volume": 23435.0}, {"date": "2024-05-23", "close": 18.35, "volume": 50805.0}, {"date": "2024-05-24", "close": 15.9, "volume": 44823.0}, {"date": "2024-05-28", "close": 17.205, "volume": 30612.0}, {"date": "2024-05-29", "close": 17.525, "volume": 38228.0}, {"date": "2024-05-30", "close": 16.075, "volume": 48558.0}, {"date": "2024-05-31", "close": 16.5, "volume": 31520.0}, {"date": "2024-06-03", "close": 17.195, "volume": 19136.0}, {"date": "2024-06-04", "close": 16.55, "volume": 10739.0}, {"date": "2024-06-05", "close": 17.53, "volume": 21897.0}, {"date": "2024-06-06", "close": 17.155, "volume": 41023.0}, {"date": "2024-06-07", "close": 17.0, "volume": 33599.0}, {"date": "2024-06-10", "close": 17.26, "volume": 17002.0}, {"date": "2024-06-11", "close": 16.75, "volume": 28592.0}, {"date": "2024-06-12", "close": 17.205, "volume": 44792.0}, {"date": "2024-06-13", "close": 17.24, "volume": 18209.0}, {"date": "2024-06-14", "close": 17.005, "volume": 23186.0}, {"date": "2024-06-17", "close": 16.5, "volume": 19747.0}, {"date": "2024-06-18", "close": 17.87, "volume": 99245.0}, {"date": "2024-06-20", "close": 20.545, "volume": 78351.0}, {"date": "2024-06-21", "close": 20.675, "volume": 46233.0}, {"date": "2024-06-24", "close": 23.615, "volume": 69758.0}, {"date": "2024-06-25", "close": 23.1, "volume": 45259.0}, {"date": "2024-06-26", "close": 23.005, "volume": 14127.0}, {"date": "2024-06-27", "close": 23.705, "volume": 13572.0}, {"date": "2024-06-28", "close": 22.95, "volume": 18377.0}, {"date": "2024-07-01", "close": 22.65, "volume": 15998.0}, {"date": "2024-07-02", "close": 22.2, "volume": 8462.0}, {"date": "2024-07-03", "close": 22.745, "volume": 11091.0}, {"date": "2024-07-05", "close": 23.17, "volume": 7640.0}, {"date": "2024-07-08", "close": 25.0, "volume": 52732.0}, {"date": "2024-07-09", "close": 27.12, "volume": 38378.0}, {"date": "2024-07-10", "close": 28.35, "volume": 45032.0}, {"date": "2024-07-11", "close": 27.0, "volume": 14869.0}, {"date": "2024-07-12", "close": 27.255, "volume": 13200.0}, {"date": "2024-07-15", "close": 28.965, "volume": 69913.0}, {"date": "2024-07-16", "close": 29.03, "volume": 17388.0}, {"date": "2024-07-17", "close": 28.205, "volume": 21204.0}, {"date": "2024-07-18", "close": 26.45, "volume": 11042.0}, {"date": "2024-07-19", "close": 28.01, "volume": 16983.0}, {"date": "2024-07-22", "close": 26.845, "volume": 17624.0}, {"date": "2024-07-23", "close": 26.465, "volume": 10005.0}, {"date": "2024-07-24", "close": 25.2, "volume": 22448.0}, {"date": "2024-07-25", "close": 25.55, "volume": 4651.0}, {"date": "2024-07-26", "close": 27.65, "volume": 18636.0}, {"date": "2024-07-29", "close": 27.355, "volume": 3557.0}, {"date": "2024-07-30", "close": 25.535, "volume": 15027.0}, {"date": "2024-07-31", "close": 25.44, "volume": 9001.0}, {"date": "2024-08-01", "close": 24.045, "volume": 17646.0}, {"date": "2024-08-02", "close": 23.0225, "volume": 10802.0}, {"date": "2024-08-05", "close": 23.865, "volume": 26064.0}, {"date": "2024-08-06", "close": 23.955, "volume": 9456.0}, {"date": "2024-08-07", "close": 23.85, "volume": 15155.0}, {"date": "2024-08-08", "close": 19.39, "volume": 89298.0}, {"date": "2024-08-09", "close": 20.71, "volume": 21308.0}, {"date": "2024-08-12", "close": 19.245, "volume": 22505.0}, {"date": "2024-08-13", "close": 18.895, "volume": 14424.0}, {"date": "2024-08-14", "close": 19.45, "volume": 9930.0}, {"date": "2024-08-15", "close": 19.145, "volume": 16930.0}, {"date": "2024-08-16", "close": 19.9, "volume": 22984.0}, {"date": "2024-08-19", "close": 20.28, "volume": 43314.0}, {"date": "2024-08-20", "close": 20.05, "volume": 23671.0}, {"date": "2024-08-21", "close": 21.02, "volume": 33914.0}, {"date": "2024-08-22", "close": 19.41, "volume": 20867.0}, {"date": "2024-08-23", "close": 18.95, "volume": 50572.0}, {"date": "2024-08-26", "close": 17.25, "volume": 60386.0}, {"date": "2024-08-27", "close": 16.84, "volume": 27640.0}, {"date": "2024-08-28", "close": 16.34, "volume": 39553.0}, {"date": "2024-08-29", "close": 16.1, "volume": 79796.0}, {"date": "2024-08-30", "close": 15.74, "volume": 102699.0}, {"date": "2024-09-03", "close": 15.62, "volume": 37917.0}, {"date": "2024-09-04", "close": 16.4, "volume": 75756.0}, {"date": "2024-09-05", "close": 16.96, "volume": 30162.0}, {"date": "2024-09-06", "close": 16.98, "volume": 19845.0}, {"date": "2024-09-09", "close": 16.9, "volume": 27997.0}, {"date": "2024-09-10", "close": 17.06, "volume": 9067.0}, {"date": "2024-09-11", "close": 16.3, "volume": 47734.0}, {"date": "2024-09-12", "close": 16.33, "volume": 30366.0}, {"date": "2024-09-13", "close": 16.38, "volume": 14583.0}, {"date": "2024-09-16", "close": 16.2, "volume": 14165.0}, {"date": "2024-09-17", "close": 16.43, "volume": 18602.0}, {"date": "2024-09-18", "close": 17.45, "volume": 67627.0}, {"date": "2024-09-19", "close": 20.06, "volume": 103284.0}, {"date": "2024-09-20", "close": 19.25, "volume": 69717.0}, {"date": "2024-09-23", "close": 19.42, "volume": 56146.0}, {"date": "2024-09-24", "close": 18.5, "volume": 43282.0}, {"date": "2024-09-25", "close": 18.06, "volume": 39262.0}, {"date": "2024-09-26", "close": 18.22, "volume": 17926.0}, {"date": "2024-09-27", "close": 18.3, "volume": 15512.0}, {"date": "2024-09-30", "close": 17.81, "volume": 20033.0}, {"date": "2024-10-01", "close": 18.16, "volume": 65591.0}, {"date": "2024-10-02", "close": 16.7, "volume": 36990.0}, {"date": "2024-10-03", "close": 15.89, "volume": 64522.0}, {"date": "2024-10-04", "close": 16.07, "volume": 31764.0}, {"date": "2024-10-07", "close": 15.74, "volume": 136386.0}, {"date": "2024-10-08", "close": 15.15, "volume": 16438.0}, {"date": "2024-10-09", "close": 14.9, "volume": 30379.0}, {"date": "2024-10-10", "close": 14.925, "volume": 21555.0}, {"date": "2024-10-11", "close": 16.04, "volume": 65950.0}, {"date": "2024-10-14", "close": 15.41, "volume": 47416.0}, {"date": "2024-10-15", "close": 15.42, "volume": 44239.0}, {"date": "2024-10-16", "close": 15.26, "volume": 56561.0}, {"date": "2024-10-17", "close": 14.75, "volume": 74786.0}, {"date": "2024-10-18", "close": 15.31, "volume": 42166.0}, {"date": "2024-10-21", "close": 15.28, "volume": 8808.0}, {"date": "2024-10-22", "close": 15.18, "volume": 44421.0}, {"date": "2024-10-23", "close": 14.83, "volume": 51203.0}, {"date": "2024-10-24", "close": 14.97, "volume": 12401.0}, {"date": "2024-10-25", "close": 14.81, "volume": 63460.0}, {"date": "2024-10-28", "close": 16.16, "volume": 66829.0}, {"date": "2024-10-29", "close": 15.7, "volume": 52777.0}, {"date": "2024-10-30", "close": 16.16, "volume": 18882.0}, {"date": "2024-10-31", "close": 15.58, "volume": 60237.0}, {"date": "2024-11-01", "close": 14.95, "volume": 21285.0}, {"date": "2024-11-04", "close": 14.1, "volume": 26879.0}, {"date": "2024-11-05", "close": 14.55, "volume": 12111.0}, {"date": "2024-11-06", "close": 15.0, "volume": 34022.0}, {"date": "2024-11-07", "close": 14.83, "volume": 46011.0}, {"date": "2024-11-08", "close": 14.94, "volume": 42123.0}, {"date": "2024-11-11", "close": 14.69, "volume": 58066.0}, {"date": "2024-11-12", "close": 14.8, "volume": 56359.0}, {"date": "2024-11-13", "close": 14.0, "volume": 63651.0}, {"date": "2024-11-14", "close": 13.61, "volume": 45617.0}, {"date": "2024-11-15", "close": 12.75, "volume": 96744.0}, {"date": "2024-11-18", "close": 13.0, "volume": 66887.0}, {"date": "2024-11-19", "close": 13.32, "volume": 25323.0}, {"date": "2024-11-20", "close": 12.45, "volume": 25723.0}, {"date": "2024-11-21", "close": 13.02, "volume": 50523.0}, {"date": "2024-11-22", "close": 12.89, "volume": 15409.0}, {"date": "2024-11-25", "close": 13.13, "volume": 52379.0}, {"date": "2024-11-26", "close": 13.43, "volume": 14529.0}, {"date": "2024-11-27", "close": 14.31, "volume": 28511.0}, {"date": "2024-11-29", "close": 15.77, "volume": 34082.0}, {"date": "2024-12-02", "close": 13.61, "volume": 97835.0}, {"date": "2024-12-03", "close": 13.44, "volume": 22745.0}, {"date": "2024-12-04", "close": 13.34, "volume": 26478.0}, {"date": "2024-12-05", "close": 12.99, "volume": 29009.0}, {"date": "2024-12-06", "close": 12.72, "volume": 63076.0}, {"date": "2024-12-09", "close": 12.68, "volume": 36324.0}, {"date": "2024-12-10", "close": 12.33, "volume": 52951.0}, {"date": "2024-12-11", "close": 12.35, "volume": 25206.0}, {"date": "2024-12-12", "close": 12.17, "volume": 18098.0}, {"date": "2024-12-13", "close": 10.86, "volume": 75160.0}, {"date": "2024-12-16", "close": 10.97, "volume": 27253.0}, {"date": "2024-12-17", "close": 11.36, "volume": 22700.0}, {"date": "2024-12-18", "close": 10.32, "volume": 39601.0}, {"date": "2024-12-19", "close": 10.3, "volume": 42774.0}, {"date": "2024-12-20", "close": 10.33, "volume": 12292.0}, {"date": "2024-12-23", "close": 10.63, "volume": 21921.0}, {"date": "2024-12-24", "close": 10.5, "volume": 9105.0}, {"date": "2024-12-26", "close": 10.21, "volume": 13909.0}, {"date": "2024-12-27", "close": 10.01, "volume": 31126.0}, {"date": "2024-12-30", "close": 9.15, "volume": 44435.0}, {"date": "2024-12-31", "close": 8.92, "volume": 56722.0}, {"date": "2025-01-02", "close": 9.14, "volume": 19444.0}, {"date": "2025-01-03", "close": 9.85, "volume": 26498.0}, {"date": "2025-01-06", "close": 9.85, "volume": 24891.0}, {"date": "2025-01-07", "close": 9.44, "volume": 14668.0}, {"date": "2025-01-08", "close": 9.17, "volume": 123533.0}, {"date": "2025-01-10", "close": 8.42, "volume": 62556.0}, {"date": "2025-01-13", "close": 8.12, "volume": 33653.0}, {"date": "2025-01-14", "close": 7.96, "volume": 23902.0}, {"date": "2025-01-15", "close": 9.48, "volume": 145825.0}, {"date": "2025-01-16", "close": 10.48, "volume": 149976.0}, {"date": "2025-01-17", "close": 9.95, "volume": 53794.0}, {"date": "2025-01-21", "close": 9.41, "volume": 28686.0}, {"date": "2025-01-22", "close": 9.4, "volume": 26933.0}, {"date": "2025-01-23", "close": 10.96, "volume": 180214.0}, {"date": "2025-01-24", "close": 10.9, "volume": 41411.0}, {"date": "2025-01-27", "close": 10.34, "volume": 19572.0}, {"date": "2025-01-28", "close": 9.93, "volume": 31222.0}, {"date": "2025-01-29", "close": 10.34, "volume": 18928.0}, {"date": "2025-01-30", "close": 10.74, "volume": 12831.0}, {"date": "2025-01-31", "close": 10.18, "volume": 13347.0}, {"date": "2025-02-03", "close": 10.45, "volume": 27787.0}, {"date": "2025-02-04", "close": 11.55, "volume": 50702.0}, {"date": "2025-02-05", "close": 11.76, "volume": 44902.0}, {"date": "2025-02-06", "close": 11.71, "volume": 15740.0}, {"date": "2025-02-07", "close": 11.45, "volume": 17670.0}, {"date": "2025-02-10", "close": 11.03, "volume": 25105.0}, {"date": "2025-02-11", "close": 11.61, "volume": 18663.0}, {"date": "2025-02-12", "close": 11.71, "volume": 20294.0}, {"date": "2025-02-13", "close": 11.36, "volume": 73599.0}, {"date": "2025-02-14", "close": 11.05, "volume": 41645.0}, {"date": "2025-02-18", "close": 11.34, "volume": 37918.0}, {"date": "2025-02-19", "close": 11.01, "volume": 16603.0}, {"date": "2025-02-20", "close": 11.22, "volume": 8572.0}, {"date": "2025-02-21", "close": 11.281, "volume": 18668.0}, {"date": "2025-02-24", "close": 10.93, "volume": 27634.0}, {"date": "2025-02-25", "close": 10.9, "volume": 27495.0}, {"date": "2025-02-26", "close": 10.97, "volume": 10867.0}, {"date": "2025-02-27", "close": 11.03, "volume": 17046.0}, {"date": "2025-02-28", "close": 11.47, "volume": 16938.0}, {"date": "2025-03-03", "close": 10.9, "volume": 13473.0}, {"date": "2025-03-04", "close": 10.94, "volume": 53245.0}, {"date": "2025-03-05", "close": 10.88, "volume": 15699.0}, {"date": "2025-03-06", "close": 10.6, "volume": 15422.0}, {"date": "2025-03-07", "close": 9.91, "volume": 169253.0}, {"date": "2025-03-10", "close": 9.25, "volume": 43426.0}, {"date": "2025-03-11", "close": 9.64, "volume": 20337.0}, {"date": "2025-03-12", "close": 11.0, "volume": 30960.0}, {"date": "2025-03-13", "close": 11.33, "volume": 30577.0}, {"date": "2025-03-14", "close": 11.83, "volume": 104126.0}, {"date": "2025-03-17", "close": 11.63, "volume": 16733.0}, {"date": "2025-03-18", "close": 11.5, "volume": 10207.0}, {"date": "2025-03-19", "close": 11.77, "volume": 88352.0}, {"date": "2025-03-20", "close": 12.98, "volume": 68643.0}, {"date": "2025-03-21", "close": 12.87, "volume": 92231.0}, {"date": "2025-03-24", "close": 12.38, "volume": 44486.0}, {"date": "2025-03-25", "close": 13.95, "volume": 84369.0}, {"date": "2025-03-26", "close": 13.27, "volume": 53304.0}, {"date": "2025-03-27", "close": 12.25, "volume": 25920.0}, {"date": "2025-03-28", "close": 11.7, "volume": 25943.0}, {"date": "2025-03-31", "close": 10.915, "volume": 55602.0}, {"date": "2025-04-01", "close": 10.99, "volume": 62246.0}, {"date": "2025-04-02", "close": 11.01, "volume": 50163.0}, {"date": "2025-04-03", "close": 10.38, "volume": 34979.0}, {"date": "2025-04-04", "close": 10.39, "volume": 54893.0}, {"date": "2025-04-07", "close": 10.07, "volume": 44835.0}, {"date": "2025-04-08", "close": 10.095, "volume": 31250.0}, {"date": "2025-04-09", "close": 10.81, "volume": 25720.0}, {"date": "2025-04-10", "close": 10.835, "volume": 28017.0}, {"date": "2025-04-11", "close": 10.28, "volume": 146956.0}, {"date": "2025-04-14", "close": 12.4, "volume": 243986.0}, {"date": "2025-04-15", "close": 12.88, "volume": 65201.0}, {"date": "2025-04-16", "close": 13.15, "volume": 42436.0}, {"date": "2025-04-17", "close": 14.29, "volume": 66905.0}, {"date": "2025-04-21", "close": 13.15, "volume": 24579.0}, {"date": "2025-04-22", "close": 14.09, "volume": 25173.0}, {"date": "2025-04-23", "close": 14.56, "volume": 46321.0}, {"date": "2025-04-24", "close": 14.41, "volume": 30634.0}, {"date": "2025-04-25", "close": 14.55, "volume": 68091.0}, {"date": "2025-04-28", "close": 14.63, "volume": 25736.0}, {"date": "2025-04-29", "close": 14.63, "volume": 68876.0}, {"date": "2025-04-30", "close": 14.36, "volume": 46473.0}, {"date": "2025-05-01", "close": 14.95, "volume": 14592.0}, {"date": "2025-05-02", "close": 14.7, "volume": 35183.0}, {"date": "2025-05-05", "close": 14.37, "volume": 14078.0}, {"date": "2025-05-06", "close": 13.4, "volume": 18665.0}, {"date": "2025-05-07", "close": 13.14, "volume": 24747.0}, {"date": "2025-05-08", "close": 13.49, "volume": 43902.0}, {"date": "2025-05-09", "close": 13.94, "volume": 18005.0}, {"date": "2025-05-12", "close": 14.06, "volume": 46097.0}, {"date": "2025-05-13", "close": 13.71, "volume": 13189.0}, {"date": "2025-05-14", "close": 13.4, "volume": 35430.0}, {"date": "2025-05-15", "close": 13.44, "volume": 80323.0}, {"date": "2025-05-16", "close": 13.63, "volume": 47513.0}, {"date": "2025-05-19", "close": 13.73, "volume": 79159.0}, {"date": "2025-05-20", "close": 13.4, "volume": 12324.0}, {"date": "2025-05-21", "close": 13.43, "volume": 47841.0}, {"date": "2025-05-22", "close": 12.93, "volume": 32605.0}, {"date": "2025-05-23", "close": 12.72, "volume": 50061.0}, {"date": "2025-05-27", "close": 13.48, "volume": 66234.0}, {"date": "2025-05-28", "close": 13.62, "volume": 41251.0}, {"date": "2025-05-29", "close": 14.685, "volume": 97149.0}, {"date": "2025-05-30", "close": 13.45, "volume": 101377.0}, {"date": "2025-06-02", "close": 12.745, "volume": 93418.0}, {"date": "2025-06-03", "close": 11.6, "volume": 103484.0}, {"date": "2025-06-04", "close": 11.6, "volume": 118132.0}, {"date": "2025-06-05", "close": 11.16, "volume": 119813.0}, {"date": "2025-06-06", "close": 11.425, "volume": 96025.0}, {"date": "2025-06-09", "close": 12.17, "volume": 149783.0}, {"date": "2025-06-10", "close": 12.36, "volume": 60456.0}, {"date": "2025-06-11", "close": 13.78, "volume": 103086.0}, {"date": "2025-06-12", "close": 13.99, "volume": 106368.0}, {"date": "2025-06-13", "close": 13.81, "volume": 42224.0}, {"date": "2025-06-16", "close": 14.35, "volume": 34266.0}, {"date": "2025-06-17", "close": 14.36, "volume": 66061.0}, {"date": "2025-06-18", "close": 13.6, "volume": 85864.0}, {"date": "2025-06-20", "close": 13.1, "volume": 50508.0}, {"date": "2025-06-23", "close": 12.49, "volume": 131170.0}, {"date": "2025-06-24", "close": 12.33, "volume": 78293.0}, {"date": "2025-06-25", "close": 12.25, "volume": 101823.0}, {"date": "2025-06-26", "close": 12.37, "volume": 99089.0}, {"date": "2025-06-27", "close": 12.12, "volume": 721822.0}, {"date": "2025-06-30", "close": 12.39, "volume": 151832.0}, {"date": "2025-07-01", "close": 12.48, "volume": 82344.0}, {"date": "2025-07-02", "close": 12.44, "volume": 85076.0}, {"date": "2025-07-03", "close": 13.18, "volume": 23496.0}, {"date": "2025-07-07", "close": 13.38, "volume": 50217.0}, {"date": "2025-07-08", "close": 13.61, "volume": 38354.0}, {"date": "2025-07-09", "close": 13.7, "volume": 60844.0}, {"date": "2025-07-10", "close": 14.26, "volume": 46102.0}, {"date": "2025-07-11", "close": 13.6, "volume": 32792.0}, {"date": "2025-07-14", "close": 13.55, "volume": 13528.0}, {"date": "2025-07-15", "close": 13.03, "volume": 31797.0}, {"date": "2025-07-16", "close": 13.36, "volume": 38521.0}, {"date": "2025-07-17", "close": 13.595, "volume": 20215.0}, {"date": "2025-07-18", "close": 13.19, "volume": 31086.0}, {"date": "2025-07-21", "close": 13.26, "volume": 38446.0}, {"date": "2025-07-22", "close": 14.44, "volume": 57064.0}, {"date": "2025-07-23", "close": 14.74, "volume": 40823.0}, {"date": "2025-07-24", "close": 14.5, "volume": 25085.0}, {"date": "2025-07-25", "close": 13.87, "volume": 22395.0}, {"date": "2025-07-28", "close": 13.9, "volume": 20492.0}, {"date": "2025-07-29", "close": 13.69, "volume": 17849.0}, {"date": "2025-07-30", "close": 13.22, "volume": 37308.0}, {"date": "2025-07-31", "close": 12.94, "volume": 37194.0}, {"date": "2025-08-01", "close": 13.35, "volume": 33008.0}, {"date": "2025-08-04", "close": 13.76, "volume": 27000.0}, {"date": "2025-08-05", "close": 14.42, "volume": 37962.0}, {"date": "2025-08-06", "close": 14.56, "volume": 51729.0}, {"date": "2025-08-07", "close": 13.22, "volume": 42395.0}, {"date": "2025-08-08", "close": 13.02, "volume": 15074.0}, {"date": "2025-08-11", "close": 13.98, "volume": 28334.0}, {"date": "2025-08-12", "close": 14.31, "volume": 95908.0}, {"date": "2025-08-13", "close": 17.68, "volume": 164511.0}, {"date": "2025-08-14", "close": 16.65, "volume": 78609.0}, {"date": "2025-08-15", "close": 16.615, "volume": 76267.0}, {"date": "2025-08-18", "close": 17.41, "volume": 48408.0}, {"date": "2025-08-19", "close": 17.53, "volume": 52536.0}, {"date": "2025-08-20", "close": 17.92, "volume": 63452.0}, {"date": "2025-08-21", "close": 16.76, "volume": 51190.0}, {"date": "2025-08-22", "close": 17.93, "volume": 70322.0}, {"date": "2025-08-25", "close": 19.645, "volume": 93283.0}, {"date": "2025-08-26", "close": 20.95, "volume": 67963.0}, {"date": "2025-08-27", "close": 21.3, "volume": 79699.0}, {"date": "2025-08-28", "close": 21.15, "volume": 62941.0}, {"date": "2025-08-29", "close": 22.63, "volume": 116641.0}, {"date": "2025-09-02", "close": 21.99, "volume": 95723.0}, {"date": "2025-09-03", "close": 22.66, "volume": 92151.0}, {"date": "2025-09-04", "close": 22.26, "volume": 77648.0}, {"date": "2025-09-05", "close": 23.97, "volume": 88430.0}, {"date": "2025-09-08", "close": 25.03, "volume": 107592.0}, {"date": "2025-09-09", "close": 24.35, "volume": 63236.0}, {"date": "2025-09-10", "close": 24.03, "volume": 48330.0}, {"date": "2025-09-11", "close": 24.61, "volume": 56196.0}, {"date": "2025-09-12", "close": 24.99, "volume": 43452.0}, {"date": "2025-09-15", "close": 26.26, "volume": 75392.0}, {"date": "2025-09-16", "close": 25.55, "volume": 48215.0}, {"date": "2025-09-17", "close": 28.25, "volume": 130739.0}, {"date": "2025-09-18", "close": 32.02, "volume": 272077.0}, {"date": "2025-09-19", "close": 34.09, "volume": 565556.0}, {"date": "2025-09-22", "close": 49.98, "volume": 7577738.0}, {"date": "2025-09-23", "close": 67.75, "volume": 8344065.0}, {"date": "2025-09-24", "close": 67.01, "volume": 2102735.0}, {"date": "2025-09-25", "close": 55.97, "volume": 1570668.0}, {"date": "2025-09-26", "close": 53.02, "volume": 1168757.0}, {"date": "2025-09-29", "close": 58.79, "volume": 2015096.0}, {"date": "2025-09-30", "close": 56.14, "volume": 1261496.0}, {"date": "2025-10-01", "close": 56.83, "volume": 1008882.0}, {"date": "2025-10-02", "close": 57.19, "volume": 975707.0}, {"date": "2025-10-03", "close": 60.2, "volume": 1940095.0}, {"date": "2025-10-06", "close": 57.805, "volume": 1059695.0}, {"date": "2025-10-07", "close": 60.4, "volume": 711566.0}, {"date": "2025-10-08", "close": 62.22, "volume": 1012384.0}, {"date": "2025-10-09", "close": 59.64, "volume": 988801.0}, {"date": "2025-10-10", "close": 56.89, "volume": 763772.0}, {"date": "2025-10-13", "close": 50.81, "volume": 1056568.0}, {"date": "2025-10-14", "close": 49.92, "volume": 748959.0}, {"date": "2025-10-15", "close": 59.87, "volume": 994611.0}, {"date": "2025-10-16", "close": 57.61, "volume": 1325987.0}, {"date": "2025-10-17", "close": 63.35, "volume": 619584.0}, {"date": "2025-10-20", "close": 81.39, "volume": 1589409.0}, {"date": "2025-10-21", "close": 74.89, "volume": 884870.0}, {"date": "2025-10-22", "close": 65.93, "volume": 1271712.0}, {"date": "2025-10-23", "close": 86.07, "volume": 1335350.0}, {"date": "2025-10-24", "close": 79.52, "volume": 1152252.0}, {"date": "2025-10-27", "close": 78.5, "volume": 610079.0}, {"date": "2025-10-28", "close": 75.97, "volume": 435329.0}, {"date": "2025-10-29", "close": 77.9, "volume": 515910.0}, {"date": "2025-10-30", "close": 72.25, "volume": 459008.0}, {"date": "2025-10-31", "close": 73.21, "volume": 207370.0}, {"date": "2025-11-03", "close": 72.94, "volume": 945109.0}, {"date": "2025-11-04", "close": 64.89, "volume": 895749.0}, {"date": "2025-11-05", "close": 61.22, "volume": 661986.0}, {"date": "2025-11-06", "close": 60.58, "volume": 500680.0}, {"date": "2025-11-07", "close": 57.34, "volume": 592487.0}, {"date": "2025-11-10", "close": 66.07, "volume": 731100.0}, {"date": "2025-11-11", "close": 63.45, "volume": 455675.0}, {"date": "2025-11-12", "close": 59.16, "volume": 518934.0}, {"date": "2025-11-13", "close": 57.41, "volume": 1096552.0}, {"date": "2025-11-14", "close": 56.25, "volume": 618174.0}, {"date": "2025-11-17", "close": 52.63, "volume": 646092.0}, {"date": "2025-11-18", "close": 54.57, "volume": 352145.0}, {"date": "2025-11-19", "close": 48.59, "volume": 385285.0}, {"date": "2025-11-20", "close": 44.25, "volume": 625633.0}, {"date": "2025-11-21", "close": 45.05, "volume": 474640.0}, {"date": "2025-11-24", "close": 45.7, "volume": 724156.0}, {"date": "2025-11-25", "close": 45.5, "volume": 314416.0}, {"date": "2025-11-26", "close": 47.14, "volume": 477371.0}, {"date": "2025-11-28", "close": 48.42, "volume": 207173.0}, {"date": "2025-12-01", "close": 45.12, "volume": 551776.0}, {"date": "2025-12-02", "close": 43.72, "volume": 390169.0}, {"date": "2025-12-03", "close": 44.38, "volume": 459885.0}, {"date": "2025-12-04", "close": 49.95, "volume": 562986.0}, {"date": "2025-12-05", "close": 45.44, "volume": 357736.0}, {"date": "2025-12-08", "close": 46.65, "volume": 399459.0}, {"date": "2025-12-09", "close": 47.59, "volume": 458931.0}, {"date": "2025-12-10", "close": 50.63, "volume": 503563.0}, {"date": "2025-12-11", "close": 48.56, "volume": 620457.0}, {"date": "2025-12-12", "close": 41.77, "volume": 779661.0}, {"date": "2025-12-15", "close": 39.62, "volume": 611343.0}, {"date": "2025-12-16", "close": 38.88, "volume": 426223.0}, {"date": "2025-12-17", "close": 34.97, "volume": 468999.0}, {"date": "2025-12-18", "close": 35.29, "volume": 411083.0}, {"date": "2025-12-19", "close": 32.97, "volume": 805726.0}, {"date": "2025-12-22", "close": 36.56, "volume": 513644.0}, {"date": "2025-12-23", "close": 35.92, "volume": 292934.0}, {"date": "2025-12-24", "close": 37.0, "volume": 196359.0}, {"date": "2025-12-26", "close": 34.93, "volume": 314375.0}, {"date": "2025-12-29", "close": 34.12, "volume": 357600.0}, {"date": "2025-12-30", "close": 32.97, "volume": 273038.0}, {"date": "2025-12-31", "close": 32.58, "volume": 580665.0}, {"date": "2026-01-02", "close": 34.74, "volume": 332812.0}, {"date": "2026-01-05", "close": 36.3, "volume": 523671.0}, {"date": "2026-01-06", "close": 35.02, "volume": 535928.0}, {"date": "2026-01-07", "close": 33.78, "volume": 459731.0}, {"date": "2026-01-08", "close": 37.44, "volume": 654195.0}, {"date": "2026-01-09", "close": 39.87, "volume": 936658.0}, {"date": "2026-01-12", "close": 38.32, "volume": 381463.0}, {"date": "2026-01-13", "close": 38.84, "volume": 457925.0}, {"date": "2026-01-14", "close": 37.73, "volume": 489902.0}, {"date": "2026-01-15", "close": 36.68, "volume": 370942.0}, {"date": "2026-01-16", "close": 33.92, "volume": 501954.0}, {"date": "2026-01-20", "close": 31.87, "volume": 459476.0}, {"date": "2026-01-21", "close": 32.66, "volume": 316286.0}, {"date": "2026-01-22", "close": 32.12, "volume": 253957.0}, {"date": "2026-01-23", "close": 31.34, "volume": 289074.0}, {"date": "2026-01-26", "close": 28.42, "volume": 628267.0}, {"date": "2026-01-27", "close": 30.64, "volume": 587460.0}, {"date": "2026-01-28", "close": 31.88, "volume": 809009.0}, {"date": "2026-01-29", "close": 31.53, "volume": 278924.0}, {"date": "2026-01-30", "close": 30.31, "volume": 470513.0}, {"date": "2026-02-02", "close": 26.87, "volume": 527759.0}, {"date": "2026-02-03", "close": 27.84, "volume": 523038.0}, {"date": "2026-02-04", "close": 27.53, "volume": 397476.0}, {"date": "2026-02-05", "close": 25.27, "volume": 325622.0}, {"date": "2026-02-06", "close": 26.68, "volume": 295583.0}, {"date": "2026-02-09", "close": 27.91, "volume": 317404.0}, {"date": "2026-02-10", "close": 28.58, "volume": 302225.0}, {"date": "2026-02-11", "close": 29.11, "volume": 316909.0}, {"date": "2026-02-12", "close": 29.18, "volume": 320994.0}, {"date": "2026-02-13", "close": 31.36, "volume": 325108.0}, {"date": "2026-02-17", "close": 31.24, "volume": 351371.0}, {"date": "2026-02-18", "close": 31.9, "volume": 259002.0}, {"date": "2026-02-19", "close": 31.66, "volume": 466350.0}, {"date": "2026-02-20", "close": 28.77, "volume": 580060.0}, {"date": "2026-02-23", "close": 27.07, "volume": 407732.0}, {"date": "2026-02-24", "close": 28.41, "volume": 402203.0}, {"date": "2026-02-25", "close": 30.93, "volume": 429220.0}, {"date": "2026-02-26", "close": 33.24, "volume": 309707.0}, {"date": "2026-02-27", "close": 32.9, "volume": 397038.0}, {"date": "2026-03-02", "close": 35.0, "volume": 314478.0}, {"date": "2026-03-03", "close": 32.91, "volume": 237193.0}, {"date": "2026-03-04", "close": 31.42, "volume": 214927.0}, {"date": "2026-03-05", "close": 33.4, "volume": 592143.0}, {"date": "2026-03-06", "close": 31.81, "volume": 433783.0}, {"date": "2026-03-09", "close": 35.69, "volume": 409166.0}, {"date": "2026-03-10", "close": 38.22, "volume": 479450.0}, {"date": "2026-03-11", "close": 39.93, "volume": 331698.0}, {"date": "2026-03-12", "close": 36.66, "volume": 375325.0}, {"date": "2026-03-13", "close": 34.45, "volume": 665612.0}, {"date": "2026-03-16", "close": 28.7, "volume": 899878.0}, {"date": "2026-03-17", "close": 31.22, "volume": 601170.0}, {"date": "2026-03-18", "close": 28.47, "volume": 263497.0}, {"date": "2026-03-19", "close": 28.99, "volume": 393437.0}, {"date": "2026-03-20", "close": 27.31, "volume": 370607.0}, {"date": "2026-03-23", "close": 28.99, "volume": 378411.0}, {"date": "2026-03-24", "close": 28.59, "volume": 292443.0}, {"date": "2026-03-25", "close": 31.42, "volume": 315567.0}, {"date": "2026-03-26", "close": 33.12, "volume": 555351.0}, {"date": "2026-03-27", "close": 30.66, "volume": 314982.0}, {"date": "2026-03-30", "close": 33.39, "volume": 325728.0}, {"date": "2026-03-31", "close": 35.62, "volume": 334821.0}, {"date": "2026-04-01", "close": 34.65, "volume": 202370.0}, {"date": "2026-04-02", "close": 37.61, "volume": 296732.0}, {"date": "2026-04-06", "close": 40.36, "volume": 290753.0}, {"date": "2026-04-07", "close": 44.84, "volume": 562498.0}, {"date": "2026-04-08", "close": 35.005, "volume": 2710425.0}, {"date": "2026-04-09", "close": 32.24, "volume": 1043497.0}, {"date": "2026-04-10", "close": 32.75, "volume": 690485.0}, {"date": "2026-04-13", "close": 35.08, "volume": 715141.0}, {"date": "2026-04-14", "close": 34.75, "volume": 533493.0}, {"date": "2026-04-15", "close": 38.25, "volume": 555835.0}, {"date": "2026-04-16", "close": 37.33, "volume": 424862.0}, {"date": "2026-04-17", "close": 41.23, "volume": 872439.0}, {"date": "2026-04-20", "close": 47.48, "volume": 978326.0}, {"date": "2026-04-21", "close": 46.55, "volume": 738561.0}, {"date": "2026-04-22", "close": 45.89, "volume": 643535.0}, {"date": "2026-04-23", "close": 41.11, "volume": 541996.0}, {"date": "2026-04-24", "close": 42.54, "volume": 346456.0}, {"date": "2026-04-27", "close": 40.66, "volume": 298335.0}, {"date": "2026-04-28", "close": 42.18, "volume": 381037.0}, {"date": "2026-04-29", "close": 39.12, "volume": 568434.0}, {"date": "2026-04-30", "close": 41.13, "volume": 296163.0}, {"date": "2026-05-01", "close": 44.38, "volume": 245718.0}, {"date": "2026-05-04", "close": 41.57, "volume": 465689.0}, {"date": "2026-05-05", "close": 42.43, "volume": 304293.0}, {"date": "2026-05-06", "close": 42.69, "volume": 489574.0}, {"date": "2026-05-07", "close": 30.52, "volume": 2770546.0}, {"date": "2026-05-08", "close": 30.07, "volume": 1136547.0}, {"date": "2026-05-11", "close": 31.05, "volume": 502832.0}, {"date": "2026-05-12", "close": 30.38, "volume": 234739.0}, {"date": "2026-05-13", "close": 29.0, "volume": 454412.0}, {"date": "2026-05-14", "close": 29.1, "volume": 782456.0}, {"date": "2026-05-15", "close": 27.0, "volume": 332384.0}, {"date": "2026-05-18", "close": 25.05, "volume": 511946.0}, {"date": "2026-05-19", "close": 25.26, "volume": 327726.0}, {"date": "2026-05-20", "close": 24.34, "volume": 647445.0}, {"date": "2026-05-21", "close": 25.03, "volume": 562625.0}, {"date": "2026-05-22", "close": 25.61, "volume": 441392.0}, {"date": "2026-05-26", "close": 26.47, "volume": 389333.0}, {"date": "2026-05-27", "close": 26.91, "volume": 410448.0}, {"date": "2026-05-28", "close": 28.29, "volume": 374397.0}, {"date": "2026-05-29", "close": 29.17, "volume": 444655.0}, {"date": "2026-06-01", "close": 29.01, "volume": 247656.0}, {"date": "2026-06-02", "close": 28.34, "volume": 292452.0}, {"date": "2026-06-03", "close": 26.41, "volume": 223241.0}, {"date": "2026-06-04", "close": 27.61, "volume": 359797.0}, {"date": "2026-06-05", "close": 25.62, "volume": 212493.0}, {"date": "2026-06-08", "close": 25.45, "volume": 213163.0}, {"date": "2026-06-09", "close": 25.04, "volume": 280640.0}, {"date": "2026-06-10", "close": 23.73, "volume": 265884.0}, {"date": "2026-06-11", "close": 24.1, "volume": 418774.0}, {"date": "2026-06-12", "close": 26.51, "volume": 367705.0}, {"date": "2026-06-15", "close": 28.83, "volume": 433392.0}, {"date": "2026-06-16", "close": 29.25, "volume": 295452.0}, {"date": "2026-06-17", "close": 27.18, "volume": 284170.0}, {"date": "2026-06-18", "close": 28.43, "volume": 431301.0}, {"date": "2026-06-22", "close": 26.38, "volume": 301766.0}, {"date": "2026-06-23", "close": 25.69, "volume": 173346.0}, {"date": "2026-06-24", "close": 26.19, "volume": 262579.0}, {"date": "2026-06-25", "close": 25.58, "volume": 196673.0}, {"date": "2026-06-26", "close": 25.67, "volume": 1000798.0}, {"date": "2026-06-29", "close": 26.58, "volume": 209537.0}, {"date": "2026-06-30", "close": 27.5, "volume": 257031.0}, {"date": "2026-07-01", "close": 30.19, "volume": 364991.0}, {"date": "2026-07-02", "close": 28.6, "volume": 366592.0}, {"date": "2026-07-06", "close": 29.63, "volume": 217325.0}, {"date": "2026-07-07", "close": 27.87, "volume": 258683.0}, {"date": "2026-07-08", "close": 24.15, "volume": 622068.0}, {"date": "2026-07-09", "close": 25.62, "volume": 450165.0}, {"date": "2026-07-10", "close": 25.7, "volume": 157716.0}, {"date": "2026-07-13", "close": 23.77, "volume": 313159.0}, {"date": "2026-07-14", "close": 24.56, "volume": 160982.0}, {"date": "2026-07-15", "close": 24.31, "volume": 199657.0}, {"date": "2026-07-16", "close": 22.65, "volume": 283269.0}, {"date": "2026-07-17", "close": 23.42, "volume": 203709.0}, {"date": "2026-07-20", "close": 22.99, "volume": 224263.0}, {"date": "2026-07-21", "close": 23.62, "volume": 127637.0}, {"date": "2026-07-22", "close": 23.23, "volume": 103127.0}, {"date": "2026-07-23", "close": 21.8, "volume": 156540.0}, {"date": "2026-07-24", "close": 21.81, "volume": 204416.0}, {"date": "2026-07-27", "close": 22.31, "volume": 176589.0}, {"date": "2026-07-28", "close": 22.44, "volume": 161230.0}, {"date": "2026-07-29", "close": 20.74, "volume": 223835.0}, {"date": "2026-07-30", "close": 21.28, "volume": 341842.0}, {"date": "2026-07-31", "close": 23.5, "volume": 387602.0}, {"date": "2026-08-03", "close": 27.3, "volume": 344363.0}, {"date": "2026-08-04", "close": 17.27, "volume": 4056849.0}, {"date": "2026-08-05", "close": 17.74, "volume": 986698.0}, {"date": "2026-08-06", "close": 16.64, "volume": 669152.0}, {"date": "2026-08-07", "close": 15.46, "volume": 1219522.0}, {"date": "2026-08-10", "close": 18.05, "volume": 833985.0}, {"date": "2026-08-11", "close": 15.53, "volume": 851212.0}, {"date": "2026-08-12", "close": 14.835, "volume": 593244.0}, {"date": "2026-08-13", "close": 15.0, "volume": 768237.0}, {"date": "2026-08-14", "close": 13.73, "volume": 1363073.0}, {"date": "2026-08-17", "close": 13.54, "volume": 1001769.0}, {"date": "2026-08-18", "close": 13.05, "volume": 663242.0}, {"date": "2026-08-19", "close": 13.03, "volume": 651781.0}, {"date": "2026-08-20", "close": 11.6, "volume": 959193.0}, {"date": "2026-08-21", "close": 11.68, "volume": 624384.0}, {"date": "2026-08-24", "close": 11.73, "volume": 700340.0}, {"date": "2026-08-25", "close": 12.3, "volume": 952662.0}, {"date": "2026-08-26", "close": 13.41, "volume": 745447.0}, {"date": "2026-08-27", "close": 14.59, "volume": 937591.0}, {"date": "2026-08-28", "close": 13.85, "volume": 531642.0}, {"date": "2026-08-31", "close": 13.84, "volume": 564449.0}, {"date": "2026-09-01", "close": 12.23, "volume": 713585.0}, {"date": "2026-09-02", "close": 12.3, "volume": 374675.0}, {"date": "2026-09-03", "close": 13.2, "volume": 364776.0}, {"date": "2026-09-04", "close": 14.475, "volume": 727863.0}, {"date": "2026-09-08", "close": 13.6, "volume": 455030.0}, {"date": "2026-09-09", "close": 13.46, "volume": 242796.0}, {"date": "2026-09-10", "close": 13.21, "volume": 285531.0}, {"date": "2026-09-11", "close": 12.95, "volume": 312781.0}, {"date": "2026-09-14", "close": 12.765, "volume": 329769.0}, {"date": "2026-09-15", "close": 12.77, "volume": 513730.0}, {"date": "2026-09-16", "close": 12.36, "volume": 515200.0}, {"date": "2026-09-17", "close": 12.32, "volume": 292461.0}, {"date": "2026-09-18", "close": 12.06, "volume": 463807.0}], "refreshing": true}