{"ticker": "BEEP", "overview": {"cik": "1847874", "ticker": "BEEP", "name": "Mobile Infrastructure Corp", "industry": "Real Estate", "country": "United States", "sic": "6500", "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039479", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039478", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039476", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001493152-26-039003", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "FORM 10-Q", "accession": "0001437749-26-027024", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001493152-26-037137", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036341", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-04", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-036078", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-23", "title": "Material event", "accession": "0001493152-26-034399", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001493152-26-031287", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001493152-26-031059", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-18", "title": "Employee share plan", "accession": "0001493152-26-029337", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001493152-26-029335", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001493152-26-025240", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "FORM 10-Q", "accession": "0001437749-26-016441", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001493152-26-022493", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-27", "title": "Material event", "accession": "0001493152-26-019128", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0001493152-26-018721", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001493152-26-018718", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001493152-26-018714", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001493152-26-012665", "price_sensitive": true}, {"form": "4", "date": "2026-03-09", "title": "Insider transaction", "accession": "0001493152-26-009362", "price_sensitive": false}, {"form": "4", "date": "2026-03-09", "title": "Insider transaction", "accession": "0001493152-26-009360", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-05", "title": "FORM 10-K", "accession": "0001437749-26-007063", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-02", "title": "Material event", "accession": "0001493152-26-008551", "price_sensitive": true}]}, "description": "Mobile Infrastructure Corp trades as BEEP on the NASDAQ and is registered in the United States, classified under Real Estate (SIC 6500). Privy Trades holds 94 insider filings for the company, from September 2023 to August 2025. Across those, 5 insiders disclosed 28 open-market purchases totalling $977.21K. The most recent filing on record is dated 18 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 28, "buy_sum": 977210.3030000001, "sell_n": 0, "sell_sum": 0, "net": 977210.3030000001, "insiders": 5, "first_date": "2023-09-12", "last_date": "2025-08-29"}, "metrics": {"ticker": "BEEP", "has_prices": true, "as_of": "2026-08-07", "last": 2.48, "prev_close": 2.04, "change": 0.43999999999999995, "change_pct": 0.2156862745098039, "session_volume": 147350.0, "vwap_5": 2.1904170616113743, "vwap_20": 2.0077219326846265, "vwap_60": 1.7997793103821935, "vwap_250": 2.6412806279362018, "high_52w": 3.43, "low_52w": 1.38, "avg_volume_20": 45254.15, "sessions": 400, "market_cap": {"value": 102176000.0, "shares": 41200000.0, "as_of": "2026-05-01", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001493152-26-039476", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226039476/0001493152-26-039476-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001493152-26-039477", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226039477/0001493152-26-039477-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001493152-26-039478", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226039478/0001493152-26-039478-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001493152-26-039479", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Damon D. Jones", "who_key": "Jones Damon D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1881911/000149315226039479/0001493152-26-039479-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "13DG-0001493152-26-036078", "src": "13DG", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Chavez Manuel III takes a 2.1% activist stake in BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1879349/0001493152-26-036078-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-31", "mins": 136244}, {"id": "0001493152-26-009360", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Paul M. Gohr", "who_key": "Gohr Paul M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226009360/0001493152-26-009360-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001493152-26-009362", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226009362/0001493152-26-009362-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001493152-26-001892", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 72337.63, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315226001892/0001493152-26-001892-index.htm", "trade_date": "2026-01-10", "timestamp": "2026-01-10", "mins": 427124}, {"id": "0001493152-25-024452", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225024452/0001493152-25-024452-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503444}, {"id": "0001493152-25-012575", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9890.66, "score": 28.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director buys $10K of BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225012575/0001493152-25-012575-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620084}, {"id": "0001641172-25-016067", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225016067/0001641172-25-016067-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723764}, {"id": "0001641172-25-016069", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Damon D. Jones", "who_key": "Jones Damon D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225016069/0001641172-25-016069-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723764}, {"id": "0001641172-25-016068", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225016068/0001641172-25-016068-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723764}, {"id": "0001641172-25-016070", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225016070/0001641172-25-016070-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723764}, {"id": "0001641172-25-015484", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225015484/0001641172-25-015484-index.htm", "trade_date": "2025-06-17", "timestamp": "2025-06-17", "mins": 725204}, {"id": "0001641172-25-015486", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000164117225015486/0001641172-25-015486-index.htm", "trade_date": "2025-06-17", "timestamp": "2025-06-17", "mins": 725204}, {"id": "SENATE-2bc0e2443dad4723a878c62957b5d63a-0", "src": "CONGRESS", "ticker": "BEEP", "cik": "", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Sen. Bernie Moreno", "who_key": "Sen. Bernie Moreno", "role": "Moreno, Bernardo (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. Bernie Moreno sells BEEP ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/2bc0e244-3dad-4723-a878-c62957b5d63a/", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857684}, {"id": "0001493152-25-010075", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Paul M. Gohr", "who_key": "Gohr Paul M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225010075/0001493152-25-010075-index.htm", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867764}, {"id": "0001493152-25-010076", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225010076/0001493152-25-010076-index.htm", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867764}, {"id": "0001493152-25-001978", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001978/0001493152-25-001978-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001979", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001979/0001493152-25-001979-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001980", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001980/0001493152-25-001980-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001983", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 113830.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001983/0001493152-25-001983-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001986", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Brad Greiwe", "who_key": "Greiwe Brad", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001986/0001493152-25-001986-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001987", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Damon D. Jones", "who_key": "Jones Damon D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001987/0001493152-25-001987-index.htm", "trade_date": "2025-01-10", "timestamp": "2025-01-10", "mins": 952724}, {"id": "0001493152-25-001681", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225001681/0001493152-25-001681-index.htm", "trade_date": "2025-01-08", "timestamp": "2025-01-08", "mins": 955604}, {"id": "0001493152-24-049789", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48926.28, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director buys $49K of BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224049789/0001493152-24-049789-index.htm", "trade_date": "2024-12-10", "timestamp": "2024-12-10", "mins": 997364}, {"id": "0001493152-24-047625", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224047625/0001493152-24-047625-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023284}, {"id": "0001493152-24-040306", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224040306/0001493152-24-040306-index.htm", "trade_date": "2024-10-04", "timestamp": "2024-10-04", "mins": 1093844}, {"id": "0001493152-24-036196", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BEEP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224036196/0001493152-24-036196-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1126964}], "recent_buys": [{"id": "0001493152-25-012575", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9890.66, "score": 28.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director buys $10K of BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225012575/0001493152-25-012575-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620084}, {"id": "0001493152-24-049789", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48926.28, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director buys $49K of BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224049789/0001493152-24-049789-index.htm", "trade_date": "2024-12-10", "timestamp": "2024-12-10", "mins": 997364}, {"id": "0001493152-24-024101", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 19749.883, "score": 31.8, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 3 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224024101/0001493152-24-024101-index.htm", "trade_date": "2024-06-14", "timestamp": "2024-06-14", "mins": 1255124}, {"id": "0001493152-24-022923", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 22463.8, "score": 32.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 4 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022923/0001493152-24-022923-index.htm", "trade_date": "2024-06-04", "timestamp": "2024-06-04", "mins": 1269524}, {"id": "0001493152-24-022603", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 28831.399999999998, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 4 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022603/0001493152-24-022603-index.htm", "trade_date": "2024-06-03", "timestamp": "2024-06-03", "mins": 1270964}, {"id": "0001493152-24-022194", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 74424.48, "score": 41.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "4 insiders now buying BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022194/0001493152-24-022194-index.htm", "trade_date": "2024-05-30", "timestamp": "2024-05-30", "mins": 1276724}, {"id": "0001493152-24-021847", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13735.0, "score": 34.8, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 4 buying BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021847/0001493152-24-021847-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279604}, {"id": "0001493152-24-021793", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 57463.89, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 4 buying BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021793/0001493152-24-021793-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279604}, {"id": "0001493152-24-021612", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 29895.34, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 4 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021612/0001493152-24-021612-index.htm", "trade_date": "2024-05-24", "timestamp": "2024-05-24", "mins": 1285364}, {"id": "0001493152-24-021611", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 36330.0, "score": 46.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 5 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021611/0001493152-24-021611-index.htm", "trade_date": "2024-05-24", "timestamp": "2024-05-24", "mins": 1285364}, {"id": "0001493152-24-021336", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 20838.78, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 5 insiders into BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021336/0001493152-24-021336-index.htm", "trade_date": "2024-05-23", "timestamp": "2024-05-23", "mins": 1286804}, {"id": "0001493152-24-021072", "src": "INSIDERS", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 32718.750000000004, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 5 buying BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021072/0001493152-24-021072-index.htm", "trade_date": "2024-05-20", "timestamp": "2024-05-20", "mins": 1291124}], "institutional": [{"id": "13DG-0001493152-26-036078", "src": "13DG", "ticker": "BEEP", "cik": "1847874", "company": "Mobile Infrastructure Corp", "company_raw": "Mobile Infrastructure Corp", "who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Chavez Manuel III takes a 2.1% activist stake in BEEP", "source_url": "https://www.sec.gov/Archives/edgar/data/1879349/0001493152-26-036078-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-31", "mins": 136244}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mobile Infrastructure Corporation - Common Stock", "new_value": "Mobile Infrastructure Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001847874", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001847874", "applied": 1, "detected_at": "2026-09-10T16:50:53.883196"}]}, "key_people": [{"who": "Manuel Chavez III", "who_key": "Chavez Manuel III", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 486423.43000000005, "sold": 0, "net": 486423.43000000005, "trades": 16, "top_score": 67.3, "lean": "buying", "history": [{"action": "BUY", "amount": 29895.34, "date": "2024-05-24", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021612/0001493152-24-021612-index.htm"}, {"action": "BUY", "amount": 20838.78, "date": "2024-05-23", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021336/0001493152-24-021336-index.htm"}, {"action": "BUY", "amount": 32718.750000000004, "date": "2024-05-20", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021072/0001493152-24-021072-index.htm"}, {"action": "BUY", "amount": 4128.67, "date": "2024-05-17", "score": 33.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224020674/0001493152-24-020674-index.htm"}, {"action": "BUY", "amount": 1655.5, "date": "2024-05-09", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224018642/0001493152-24-018642-index.htm"}, {"action": "BUY", "amount": 2849.0, "date": "2024-05-08", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224018641/0001493152-24-018641-index.htm"}, {"action": "BUY", "amount": 84.0, "date": "2024-05-07", "score": 25.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224018227/0001493152-24-018227-index.htm"}, {"action": "BUY", "amount": 1956.5, "date": "2024-05-03", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224017926/0001493152-24-017926-index.htm"}, {"action": "BUY", "amount": 350.0, "date": "2024-04-25", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224016491/0001493152-24-016491-index.htm"}, {"action": "BUY", "amount": 5341.8, "date": "2024-04-24", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224016004/0001493152-24-016004-index.htm"}, {"action": "BUY", "amount": 5936.490000000001, "date": "2024-04-23", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015798/0001493152-24-015798-index.htm"}, {"action": "BUY", "amount": 18720.48, "date": "2024-04-22", "score": 41.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015735/0001493152-24-015735-index.htm"}, {"action": "BUY", "amount": 186843.24000000002, "date": "2024-04-19", "score": 67.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015535/0001493152-24-015535-index.htm"}, {"action": "BUY", "amount": 112676.63, "date": "2024-04-18", "score": 64.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015348/0001493152-24-015348-index.htm"}, {"action": "BUY", "amount": 58170.450000000004, "date": "2024-04-17", "score": 61.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015225/0001493152-24-015225-index.htm"}, {"action": "BUY", "amount": 4257.8, "date": "2024-04-16", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224015027/0001493152-24-015027-index.htm"}], "latest": {"action": "BUY", "amount": 29895.34, "date": "2024-05-24", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021612/0001493152-24-021612-index.htm"}}, {"who": "Jeffrey Osher", "who_key": "Osher Jeffrey", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 378682.573, "sold": 0, "net": 378682.573, "trades": 6, "top_score": 57.0, "lean": "buying", "history": [{"action": "BUY", "amount": 19749.883, "date": "2024-06-14", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224024101/0001493152-24-024101-index.htm"}, {"action": "BUY", "amount": 22463.8, "date": "2024-06-04", "score": 32.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022923/0001493152-24-022923-index.htm"}, {"action": "BUY", "amount": 28831.399999999998, "date": "2024-06-03", "score": 34.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022603/0001493152-24-022603-index.htm"}, {"action": "BUY", "amount": 74424.48, "date": "2024-05-30", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224022194/0001493152-24-022194-index.htm"}, {"action": "BUY", "amount": 57463.89, "date": "2024-05-28", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021793/0001493152-24-021793-index.htm"}, {"action": "BUY", "amount": 175749.12, "date": "2023-12-15", "score": 57.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000089225123000199/0000892251-23-000199-index.htm"}], "latest": {"action": "BUY", "amount": 19749.883, "date": "2024-06-14", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224024101/0001493152-24-024101-index.htm"}}, {"who": "David Garfinkle", "who_key": "GARFINKLE DAVID", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 59955.66, "sold": 0, "net": 59955.66, "trades": 3, "top_score": 46.3, "lean": "buying", "history": [{"action": "BUY", "amount": 9890.66, "date": "2025-08-29", "score": 28.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225012575/0001493152-25-012575-index.htm"}, {"action": "BUY", "amount": 13735.0, "date": "2024-05-28", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021847/0001493152-24-021847-index.htm"}, {"action": "BUY", "amount": 36330.0, "date": "2024-05-24", "score": 46.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224021611/0001493152-24-021611-index.htm"}], "latest": {"action": "BUY", "amount": 9890.66, "date": "2025-08-29", "score": 28.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315225012575/0001493152-25-012575-index.htm"}}, {"who": "Danica Holley", "who_key": "Holley Danica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 48926.28, "sold": 0, "net": 48926.28, "trades": 1, "top_score": 35.4, "lean": "buying", "history": [{"action": "BUY", "amount": 48926.28, "date": "2024-12-10", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224049789/0001493152-24-049789-index.htm"}], "latest": {"action": "BUY", "amount": 48926.28, "date": "2024-12-10", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000149315224049789/0001493152-24-049789-index.htm"}}, {"who": "Sen. Bernie Moreno", "who_key": "Sen. Bernie Moreno", "role": "Moreno, Bernardo (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2025-03-17", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/2bc0e244-3dad-4723-a878-c62957b5d63a/"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2025-03-17", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/2bc0e244-3dad-4723-a878-c62957b5d63a/"}}, {"who": "Stephanie Hogue", "who_key": "Hogue Stephanie", "role": "President & CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 3222.36, "sold": 0, "net": 3222.36, "trades": 2, "top_score": 42.2, "lean": "buying", "history": [{"action": "BUY", "amount": 1483.56, "date": "2023-12-14", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000089225123000200/0000892251-23-000200-index.htm"}, {"action": "BUY", "amount": 1738.8000000000002, "date": "2023-09-12", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000089225123000143/0000892251-23-000143-index.htm"}], "latest": {"action": "BUY", "amount": 1483.56, "date": "2023-12-14", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847874/000089225123000200/0000892251-23-000200-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039479", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039478", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039476", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001493152-26-039003", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "FORM 10-Q", "accession": "0001437749-26-027024", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001493152-26-037137", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036341", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-04", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-036078", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-23", "title": "Material event", "accession": "0001493152-26-034399", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001493152-26-031287", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001493152-26-031059", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-18", "title": "Employee share plan", "accession": "0001493152-26-029337", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001493152-26-029335", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001493152-26-025240", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "FORM 10-Q", "accession": "0001437749-26-016441", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001493152-26-022493", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-27", "title": "Material event", "accession": "0001493152-26-019128", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0001493152-26-018721", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001493152-26-018718", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001493152-26-018714", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001493152-26-012665", "price_sensitive": true}, {"form": "4", "date": "2026-03-09", "title": "Insider transaction", "accession": "0001493152-26-009362", "price_sensitive": false}, {"form": "4", "date": "2026-03-09", "title": "Insider transaction", "accession": "0001493152-26-009360", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-05", "title": "FORM 10-K", "accession": "0001437749-26-007063", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-02", "title": "Material event", "accession": "0001493152-26-008551", "price_sensitive": true}], "performance": {"ticker": "BEEP", "has_prices": true, "summary": {"n": 28, "avg": -0.31153982864888413, "win_rate": 0.0, "best": -0.2404287901990812, "worst": -0.6149068322981367, "as_of": "2026-08-07"}, "buys": [{"who": "GARFINKLE DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9890.66, "date": "2025-08-29", "score": 28.0, "ref_price": 3.89, "return": -0.3624678663239075}, {"who": "Holley Danica", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48926.28, "date": "2024-12-10", "score": 35.4, "ref_price": 3.3, "return": -0.24848484848484845}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 19749.883, "date": "2024-06-14", "score": 31.8, "ref_price": 3.56, "return": -0.30337078651685395}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 22463.8, "date": "2024-06-04", "score": 32.6, "ref_price": 3.4, "return": -0.27058823529411763}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 28831.399999999998, "date": "2024-06-03", "score": 34.2, "ref_price": 3.49, "return": -0.2893982808022923}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 74424.48, "date": "2024-05-30", "score": 41.9, "ref_price": 3.42, "return": -0.27485380116959063}, {"who": "GARFINKLE DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13735.0, "date": "2024-05-28", "score": 34.8, "ref_price": 3.4, "return": -0.27058823529411763}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 57463.89, "date": "2024-05-28", "score": 43.5, "ref_price": 3.4, "return": -0.27058823529411763}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 29895.34, "date": "2024-05-24", "score": 43.8, "ref_price": 3.42, "return": -0.27485380116959063}, {"who": "GARFINKLE DAVID", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 36330.0, "date": "2024-05-24", "score": 46.3, "ref_price": 3.42, "return": -0.27485380116959063}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 20838.78, "date": "2024-05-23", "score": 41.8, "ref_price": 3.52, "return": -0.29545454545454547}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 32718.750000000004, "date": "2024-05-20", "score": 44.5, "ref_price": 3.52, "return": -0.29545454545454547}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 4128.67, "date": "2024-05-17", "score": 33.7, "ref_price": 3.5, "return": -0.2914285714285714}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 1655.5, "date": "2024-05-09", "score": 30.2, "ref_price": 3.59, "return": -0.30919220055710306}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 2849.0, "date": "2024-05-08", "score": 32.1, "ref_price": 3.5, "return": -0.2914285714285714}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 84.0, "date": "2024-05-07", "score": 25.4, "ref_price": 3.52, "return": -0.29545454545454547}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 1956.5, "date": "2024-05-03", "score": 30.7, "ref_price": 3.51, "return": -0.2934472934472934}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 350.0, "date": "2024-04-25", "score": 26.6, "ref_price": 3.59, "return": -0.30919220055710306}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 5341.8, "date": "2024-04-24", "score": 34.8, "ref_price": 3.48, "return": -0.28735632183908044}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 5936.490000000001, "date": "2024-04-23", "score": 35.3, "ref_price": 3.5, "return": -0.2914285714285714}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 18720.48, "date": "2024-04-22", "score": 41.3, "ref_price": 3.52, "return": -0.29545454545454547}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 186843.24000000002, "date": "2024-04-19", "score": 67.3, "ref_price": 3.265, "return": -0.2404287901990812}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 112676.63, "date": "2024-04-18", "score": 64.7, "ref_price": 3.39, "return": -0.26843657817109146}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 58170.450000000004, "date": "2024-04-17", "score": 61.3, "ref_price": 3.44, "return": -0.27906976744186046}, {"who": "Chavez Manuel III", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 4257.8, "date": "2024-04-16", "score": 33.6, "ref_price": 3.5, "return": -0.2914285714285714}, {"who": "Osher Jeffrey", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 175749.12, "date": "2023-12-15", "score": 57.0, "ref_price": 4.31, "return": -0.42459396751740136}, {"who": "Hogue Stephanie", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President & CFO, Director, 10% Owner", "amount": 1483.56, "date": "2023-12-14", "score": 42.2, "ref_price": 5.05, "return": -0.5089108910891089}, {"who": "Hogue Stephanie", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President & CFO, Director, 10% Owner", "amount": 1738.8000000000002, "date": "2023-09-12", "score": 27.8, "ref_price": 6.44, "return": -0.6149068322981367}]}, "price_series": [{"date": "2023-08-28", "close": 10.37, "volume": 1035040.0}, {"date": "2023-08-29", "close": 8.4, "volume": 327283.0}, {"date": "2023-08-30", "close": 6.98, "volume": 190927.0}, {"date": "2023-08-31", "close": 7.31, "volume": 128518.0}, {"date": "2023-09-01", "close": 6.825, "volume": 21262.0}, {"date": "2023-09-05", "close": 6.29, "volume": 64429.0}, {"date": "2023-09-06", "close": 6.45, "volume": 9942.0}, {"date": "2023-09-07", "close": 6.4, "volume": 22404.0}, {"date": "2023-09-08", "close": 6.751, "volume": 21192.0}, {"date": "2023-09-11", "close": 6.89, "volume": 21724.0}, {"date": "2023-09-12", "close": 6.44, "volume": 39681.0}, {"date": "2023-09-13", "close": 5.9, "volume": 89745.0}, {"date": "2023-09-14", "close": 5.82, "volume": 41559.0}, {"date": "2023-09-15", "close": 5.65, "volume": 35282.0}, {"date": "2023-09-18", "close": 5.61, "volume": 40710.0}, {"date": "2023-09-19", "close": 5.51, "volume": 20545.0}, {"date": "2023-09-20", "close": 5.5, "volume": 31512.0}, {"date": "2023-09-21", "close": 5.0501, "volume": 19886.0}, {"date": "2023-09-22", "close": 4.46, "volume": 71773.0}, {"date": "2023-09-25", "close": 4.05, "volume": 49169.0}, {"date": "2023-09-26", "close": 3.82, "volume": 82929.0}, {"date": "2023-09-27", "close": 3.1, "volume": 54462.0}, {"date": "2023-09-28", "close": 3.63, "volume": 69652.0}, {"date": "2023-09-29", "close": 3.49, "volume": 25219.0}, {"date": "2023-10-02", "close": 3.45, "volume": 17969.0}, {"date": "2023-10-03", "close": 3.35, "volume": 25811.0}, {"date": "2023-10-04", "close": 3.4, "volume": 18481.0}, {"date": "2023-10-05", "close": 3.66, "volume": 13654.0}, {"date": "2023-10-06", "close": 3.6, "volume": 24100.0}, {"date": "2023-10-09", "close": 3.34, "volume": 17488.0}, {"date": "2023-10-10", "close": 3.5, "volume": 34980.0}, {"date": "2023-10-11", "close": 3.5, "volume": 19609.0}, {"date": "2023-10-12", "close": 3.56, "volume": 13842.0}, {"date": "2023-10-13", "close": 3.52, "volume": 28189.0}, {"date": "2023-10-16", "close": 3.55, "volume": 36093.0}, {"date": "2023-10-17", "close": 4.12, "volume": 58063.0}, {"date": "2023-10-18", "close": 3.64, "volume": 44785.0}, {"date": "2023-10-19", "close": 3.56, "volume": 39912.0}, {"date": "2023-10-20", "close": 3.5, "volume": 43079.0}, {"date": "2023-10-23", "close": 3.4, "volume": 42863.0}, {"date": "2023-10-24", "close": 3.65, "volume": 33896.0}, {"date": "2023-10-25", "close": 3.64, "volume": 29571.0}, {"date": "2023-10-26", "close": 3.66, "volume": 9587.0}, {"date": "2023-10-27", "close": 3.7, "volume": 5301.0}, {"date": "2023-10-30", "close": 3.77, "volume": 22249.0}, {"date": "2023-10-31", "close": 4.19, "volume": 16258.0}, {"date": "2023-11-01", "close": 3.96, "volume": 42113.0}, {"date": "2023-11-02", "close": 4.07, "volume": 9787.0}, {"date": "2023-11-03", "close": 4.14, "volume": 26450.0}, {"date": "2023-11-06", "close": 4.08, "volume": 25319.0}, {"date": "2023-11-07", "close": 4.25, "volume": 11665.0}, {"date": "2023-11-08", "close": 4.26, "volume": 10208.0}, {"date": "2023-11-09", "close": 4.01, "volume": 14057.0}, {"date": "2023-11-10", "close": 4.18, "volume": 16347.0}, {"date": "2023-11-13", "close": 4.225, "volume": 4476.0}, {"date": "2023-11-14", "close": 4.23, "volume": 31247.0}, {"date": "2023-11-15", "close": 4.4, "volume": 5357.0}, {"date": "2023-11-16", "close": 4.29, "volume": 9111.0}, {"date": "2023-11-17", "close": 4.18, "volume": 9063.0}, {"date": "2023-11-20", "close": 4.28, "volume": 13235.0}, {"date": "2023-11-21", "close": 4.02, "volume": 28183.0}, {"date": "2023-11-22", "close": 4.4, "volume": 29091.0}, {"date": "2023-11-24", "close": 4.36, "volume": 21123.0}, {"date": "2023-11-27", "close": 4.4, "volume": 78759.0}, {"date": "2023-11-28", "close": 4.39, "volume": 20058.0}, {"date": "2023-11-29", "close": 4.67, "volume": 71197.0}, {"date": "2023-11-30", "close": 5.33, "volume": 64019.0}, {"date": "2023-12-01", "close": 5.1, "volume": 42471.0}, {"date": "2023-12-04", "close": 4.15, "volume": 78354.0}, {"date": "2023-12-05", "close": 3.8, "volume": 65387.0}, {"date": "2023-12-06", "close": 4.38, "volume": 50404.0}, {"date": "2023-12-07", "close": 4.52, "volume": 50087.0}, {"date": "2023-12-08", "close": 4.5, "volume": 30389.0}, {"date": "2023-12-11", "close": 4.1, "volume": 46534.0}, {"date": "2023-12-12", "close": 4.83, "volume": 72156.0}, {"date": "2023-12-13", "close": 4.9, "volume": 45109.0}, {"date": "2023-12-14", "close": 5.05, "volume": 80489.0}, {"date": "2023-12-15", "close": 4.31, "volume": 286092.0}, {"date": "2023-12-18", "close": 3.89, "volume": 92476.0}, {"date": "2023-12-19", "close": 4.04, "volume": 39100.0}, {"date": "2023-12-20", "close": 3.87, "volume": 86558.0}, {"date": "2023-12-21", "close": 3.72, "volume": 12206.0}, {"date": "2023-12-22", "close": 3.94, "volume": 32590.0}, {"date": "2023-12-26", "close": 3.97, "volume": 50318.0}, {"date": "2023-12-27", "close": 4.1, "volume": 21923.0}, {"date": "2023-12-28", "close": 4.0, "volume": 69016.0}, {"date": "2023-12-29", "close": 4.05, "volume": 70953.0}, {"date": "2024-01-02", "close": 3.8399, "volume": 29292.0}, {"date": "2024-01-03", "close": 4.1, "volume": 21135.0}, {"date": "2024-01-04", "close": 4.1, "volume": 15972.0}, {"date": "2024-01-05", "close": 3.94, "volume": 29354.0}, {"date": "2024-01-08", "close": 4.03, "volume": 32394.0}, {"date": "2024-01-09", "close": 3.8, "volume": 22809.0}, {"date": "2024-01-10", "close": 3.84, "volume": 13688.0}, {"date": "2024-01-11", "close": 3.865, "volume": 6578.0}, {"date": "2024-01-12", "close": 3.845, "volume": 16249.0}, {"date": "2024-01-16", "close": 3.95, "volume": 9961.0}, {"date": "2024-01-17", "close": 3.8, "volume": 34421.0}, {"date": "2024-01-18", "close": 3.81, "volume": 1055.0}, {"date": "2024-01-19", "close": 3.83, "volume": 3661.0}, {"date": "2024-01-22", "close": 3.88, "volume": 21197.0}, {"date": "2024-01-23", "close": 3.86, "volume": 39089.0}, {"date": "2024-01-24", "close": 3.79, "volume": 17899.0}, {"date": "2024-01-25", "close": 3.8, "volume": 13308.0}, {"date": "2024-01-26", "close": 3.8, "volume": 22475.0}, {"date": "2024-01-29", "close": 3.94, "volume": 5798.0}, {"date": "2024-01-30", "close": 3.97, "volume": 14648.0}, {"date": "2024-01-31", "close": 3.85, "volume": 17797.0}, {"date": "2024-02-01", "close": 3.89, "volume": 23582.0}, {"date": "2024-02-02", "close": 3.81, "volume": 21965.0}, {"date": "2024-02-05", "close": 3.84, "volume": 13729.0}, {"date": "2024-02-06", "close": 3.8, "volume": 15929.0}, {"date": "2024-02-07", "close": 3.85, "volume": 8065.0}, {"date": "2024-02-08", "close": 3.95, "volume": 8423.0}, {"date": "2024-02-09", "close": 3.82, "volume": 78821.0}, {"date": "2024-02-12", "close": 3.85, "volume": 28186.0}, {"date": "2024-02-13", "close": 3.93, "volume": 11960.0}, {"date": "2024-02-14", "close": 3.94, "volume": 17805.0}, {"date": "2024-02-15", "close": 4.03, "volume": 27518.0}, {"date": "2024-02-16", "close": 3.9332, "volume": 7990.0}, {"date": "2024-02-20", "close": 3.9201, "volume": 3982.0}, {"date": "2024-02-21", "close": 3.92, "volume": 19546.0}, {"date": "2024-02-22", "close": 3.99, "volume": 17163.0}, {"date": "2024-02-23", "close": 3.8399, "volume": 38781.0}, {"date": "2024-02-26", "close": 3.73, "volume": 23869.0}, {"date": "2024-02-27", "close": 3.83, "volume": 5410.0}, {"date": "2024-02-28", "close": 3.96, "volume": 31487.0}, {"date": "2024-02-29", "close": 3.55, "volume": 44759.0}, {"date": "2024-03-01", "close": 3.55, "volume": 60004.0}, {"date": "2024-03-04", "close": 3.6, "volume": 28114.0}, {"date": "2024-03-05", "close": 3.62, "volume": 76026.0}, {"date": "2024-03-06", "close": 3.69, "volume": 12226.0}, {"date": "2024-03-07", "close": 3.76, "volume": 22773.0}, {"date": "2024-03-08", "close": 3.8, "volume": 5624.0}, {"date": "2024-03-11", "close": 3.65, "volume": 31032.0}, {"date": "2024-03-12", "close": 3.67, "volume": 96891.0}, {"date": "2024-03-13", "close": 3.75, "volume": 52446.0}, {"date": "2024-03-14", "close": 3.7832, "volume": 27025.0}, {"date": "2024-03-15", "close": 3.71, "volume": 27305.0}, {"date": "2024-03-18", "close": 3.65, "volume": 31634.0}, {"date": "2024-03-19", "close": 3.35, "volume": 31680.0}, {"date": "2024-03-20", "close": 3.31, "volume": 24015.0}, {"date": "2024-03-21", "close": 3.55, "volume": 39935.0}, {"date": "2024-03-22", "close": 3.7, "volume": 26345.0}, {"date": "2024-03-25", "close": 3.59, "volume": 18681.0}, {"date": "2024-03-26", "close": 3.65, "volume": 10539.0}, {"date": "2024-03-27", "close": 3.65, "volume": 15355.0}, {"date": "2024-03-28", "close": 3.65, "volume": 3934.0}, {"date": "2024-04-01", "close": 3.68, "volume": 1913.0}, {"date": "2024-04-02", "close": 3.78, "volume": 30950.0}, {"date": "2024-04-03", "close": 3.73, "volume": 10338.0}, {"date": "2024-04-04", "close": 3.67, "volume": 34332.0}, {"date": "2024-04-05", "close": 3.76, "volume": 26572.0}, {"date": "2024-04-08", "close": 3.75, "volume": 13899.0}, {"date": "2024-04-09", "close": 3.77, "volume": 13983.0}, {"date": "2024-04-10", "close": 3.66, "volume": 13700.0}, {"date": "2024-04-11", "close": 3.72, "volume": 21789.0}, {"date": "2024-04-12", "close": 3.64, "volume": 25027.0}, {"date": "2024-04-15", "close": 3.65, "volume": 35376.0}, {"date": "2024-04-16", "close": 3.5, "volume": 17038.0}, {"date": "2024-04-17", "close": 3.44, "volume": 29898.0}, {"date": "2024-04-18", "close": 3.39, "volume": 113897.0}, {"date": "2024-04-19", "close": 3.265, "volume": 83174.0}, {"date": "2024-04-22", "close": 3.52, "volume": 31628.0}, {"date": "2024-04-23", "close": 3.5, "volume": 20415.0}, {"date": "2024-04-24", "close": 3.48, "volume": 22216.0}, {"date": "2024-04-25", "close": 3.59, "volume": 3785.0}, {"date": "2024-04-26", "close": 3.57, "volume": 9266.0}, {"date": "2024-04-29", "close": 3.55, "volume": 10672.0}, {"date": "2024-04-30", "close": 3.59, "volume": 10005.0}, {"date": "2024-05-01", "close": 3.54, "volume": 17365.0}, {"date": "2024-05-02", "close": 3.52, "volume": 11570.0}, {"date": "2024-05-03", "close": 3.51, "volume": 10213.0}, {"date": "2024-05-06", "close": 3.56, "volume": 44500.0}, {"date": "2024-05-07", "close": 3.52, "volume": 41470.0}, {"date": "2024-05-08", "close": 3.5, "volume": 30284.0}, {"date": "2024-05-09", "close": 3.59, "volume": 20628.0}, {"date": "2024-05-10", "close": 3.51, "volume": 14526.0}, {"date": "2024-05-13", "close": 3.53, "volume": 15271.0}, {"date": "2024-05-14", "close": 3.6, "volume": 26553.0}, {"date": "2024-05-15", "close": 3.55, "volume": 17150.0}, {"date": "2024-05-16", "close": 3.6, "volume": 14388.0}, {"date": "2024-05-17", "close": 3.5, "volume": 16941.0}, {"date": "2024-05-20", "close": 3.52, "volume": 43114.0}, {"date": "2024-05-21", "close": 3.6, "volume": 35893.0}, {"date": "2024-05-22", "close": 3.55, "volume": 60554.0}, {"date": "2024-05-23", "close": 3.52, "volume": 21399.0}, {"date": "2024-05-24", "close": 3.42, "volume": 70225.0}, {"date": "2024-05-28", "close": 3.4, "volume": 56421.0}, {"date": "2024-05-29", "close": 3.44, "volume": 85372.0}, {"date": "2024-05-30", "close": 3.42, "volume": 123726.0}, {"date": "2024-05-31", "close": 3.38, "volume": 29279.0}, {"date": "2024-06-03", "close": 3.49, "volume": 58601.0}, {"date": "2024-06-04", "close": 3.4, "volume": 20708.0}, {"date": "2024-06-05", "close": 3.38, "volume": 95319.0}, {"date": "2024-06-06", "close": 3.24, "volume": 11490.0}, {"date": "2024-06-07", "close": 3.32, "volume": 25193.0}, {"date": "2024-06-10", "close": 3.71, "volume": 129617.0}, {"date": "2024-06-11", "close": 3.67, "volume": 64284.0}, {"date": "2024-06-12", "close": 3.61, "volume": 68105.0}, {"date": "2024-06-13", "close": 3.33, "volume": 110862.0}, {"date": "2024-06-14", "close": 3.56, "volume": 76390.0}, {"date": "2024-06-17", "close": 3.53, "volume": 67791.0}, {"date": "2024-06-18", "close": 3.43, "volume": 89573.0}, {"date": "2024-06-20", "close": 3.57, "volume": 77822.0}, {"date": "2024-06-21", "close": 3.63, "volume": 900540.0}, {"date": "2024-06-24", "close": 3.38, "volume": 95239.0}, {"date": "2024-06-25", "close": 3.29, "volume": 111610.0}, {"date": "2024-06-26", "close": 3.29, "volume": 62462.0}, {"date": "2024-06-27", "close": 3.35, "volume": 15502.0}, {"date": "2024-06-28", "close": 3.43, "volume": 75018.0}, {"date": "2024-07-01", "close": 3.34, "volume": 17744.0}, {"date": "2024-07-02", "close": 3.27, "volume": 46247.0}, {"date": "2024-07-03", "close": 3.22, "volume": 28469.0}, {"date": "2024-07-05", "close": 3.21, "volume": 17658.0}, {"date": "2024-07-08", "close": 3.16, "volume": 31116.0}, {"date": "2024-07-09", "close": 3.2, "volume": 8650.0}, {"date": "2024-07-10", "close": 3.18, "volume": 41992.0}, {"date": "2024-07-11", "close": 3.19, "volume": 22415.0}, {"date": "2024-07-12", "close": 3.23, "volume": 45487.0}, {"date": "2024-07-15", "close": 3.21, "volume": 158450.0}, {"date": "2024-07-16", "close": 3.15, "volume": 188349.0}, {"date": "2024-07-17", "close": 3.085, "volume": 85300.0}, {"date": "2024-07-18", "close": 3.13, "volume": 25014.0}, {"date": "2024-07-19", "close": 3.14, "volume": 33621.0}, {"date": "2024-07-22", "close": 3.0, "volume": 374835.0}, {"date": "2024-07-23", "close": 3.08, "volume": 127162.0}, {"date": "2024-07-24", "close": 3.01, "volume": 50998.0}, {"date": "2024-07-25", "close": 3.1, "volume": 12488.0}, {"date": "2024-07-26", "close": 3.24, "volume": 24750.0}, {"date": "2024-07-29", "close": 3.01, "volume": 43777.0}, {"date": "2024-07-30", "close": 3.0, "volume": 156723.0}, {"date": "2024-07-31", "close": 2.94, "volume": 86833.0}, {"date": "2024-08-01", "close": 2.86, "volume": 9375.0}, {"date": "2024-08-02", "close": 2.6, "volume": 99618.0}, {"date": "2024-08-05", "close": 2.79, "volume": 52644.0}, {"date": "2024-08-06", "close": 2.71, "volume": 19966.0}, {"date": "2024-08-07", "close": 2.7, "volume": 31494.0}, {"date": "2024-08-08", "close": 2.67, "volume": 36938.0}, {"date": "2024-08-09", "close": 2.63, "volume": 24663.0}, {"date": "2024-08-12", "close": 2.69, "volume": 16008.0}, {"date": "2024-08-13", "close": 2.91, "volume": 207712.0}, {"date": "2024-08-14", "close": 2.77, "volume": 52492.0}, {"date": "2024-08-15", "close": 2.87, "volume": 19684.0}, {"date": "2024-08-16", "close": 2.66, "volume": 10684.0}, {"date": "2024-08-19", "close": 2.78, "volume": 17335.0}, {"date": "2024-08-20", "close": 2.79, "volume": 286939.0}, {"date": "2024-08-21", "close": 2.99, "volume": 204981.0}, {"date": "2024-08-22", "close": 2.98, "volume": 145692.0}, {"date": "2024-08-23", "close": 3.19, "volume": 110309.0}, {"date": "2024-08-26", "close": 3.18, "volume": 133790.0}, {"date": "2024-08-27", "close": 3.2, "volume": 51296.0}, {"date": "2024-08-28", "close": 3.6, "volume": 192688.0}, {"date": "2024-08-29", "close": 3.74, "volume": 86592.0}, {"date": "2024-08-30", "close": 3.82, "volume": 64580.0}, {"date": "2024-09-03", "close": 3.5, "volume": 34450.0}, {"date": "2024-09-04", "close": 3.58, "volume": 152776.0}, {"date": "2024-09-05", "close": 3.26, "volume": 75831.0}, {"date": "2024-09-06", "close": 3.31, "volume": 123926.0}, {"date": "2024-09-09", "close": 3.6, "volume": 131721.0}, {"date": "2024-09-10", "close": 3.5, "volume": 68997.0}, {"date": "2024-09-11", "close": 3.61, "volume": 94315.0}, {"date": "2024-09-12", "close": 3.43, "volume": 42301.0}, {"date": "2024-09-13", "close": 3.11, "volume": 67630.0}, {"date": "2024-09-16", "close": 3.06, "volume": 29076.0}, {"date": "2024-09-17", "close": 2.93, "volume": 64370.0}, {"date": "2024-09-18", "close": 2.96, "volume": 75026.0}, {"date": "2024-09-19", "close": 2.99, "volume": 131635.0}, {"date": "2024-09-20", "close": 3.34, "volume": 230988.0}, {"date": "2024-09-23", "close": 3.13, "volume": 43536.0}, {"date": "2024-09-24", "close": 2.99, "volume": 85920.0}, {"date": "2024-09-25", "close": 3.21, "volume": 58795.0}, {"date": "2024-09-26", "close": 3.42, "volume": 99006.0}, {"date": "2024-09-27", "close": 3.45, "volume": 65972.0}, {"date": "2024-09-30", "close": 3.28, "volume": 132821.0}, {"date": "2024-10-01", "close": 3.32, "volume": 73967.0}, {"date": "2024-10-02", "close": 3.1, "volume": 97522.0}, {"date": "2024-10-03", "close": 3.22, "volume": 100920.0}, {"date": "2024-10-04", "close": 3.22, "volume": 184658.0}, {"date": "2024-10-07", "close": 3.03, "volume": 42078.0}, {"date": "2024-10-08", "close": 3.07, "volume": 64325.0}, {"date": "2024-10-09", "close": 3.09, "volume": 47989.0}, {"date": "2024-10-10", "close": 3.18, "volume": 14471.0}, {"date": "2024-10-11", "close": 3.17, "volume": 87084.0}, {"date": "2024-10-14", "close": 3.01, "volume": 37494.0}, {"date": "2024-10-15", "close": 2.97, "volume": 110654.0}, {"date": "2024-10-16", "close": 2.99, "volume": 74672.0}, {"date": "2024-10-17", "close": 2.93, "volume": 40855.0}, {"date": "2024-10-18", "close": 3.07, "volume": 18008.0}, {"date": "2024-10-21", "close": 2.94, "volume": 33465.0}, {"date": "2024-10-22", "close": 3.1, "volume": 19902.0}, {"date": "2024-10-23", "close": 3.09, "volume": 10402.0}, {"date": "2024-10-24", "close": 3.09, "volume": 27293.0}, {"date": "2024-10-25", "close": 2.96, "volume": 8294.0}, {"date": "2024-10-28", "close": 2.85, "volume": 108921.0}, {"date": "2024-10-29", "close": 3.02, "volume": 158819.0}, {"date": "2024-10-30", "close": 2.82, "volume": 72272.0}, {"date": "2024-10-31", "close": 2.89, "volume": 76008.0}, {"date": "2024-11-01", "close": 3.16, "volume": 169883.0}, {"date": "2024-11-04", "close": 3.06, "volume": 109051.0}, {"date": "2024-11-05", "close": 3.16, "volume": 44503.0}, {"date": "2024-11-06", "close": 3.31, "volume": 64047.0}, {"date": "2024-11-07", "close": 3.46, "volume": 70355.0}, {"date": "2024-11-08", "close": 3.56, "volume": 130764.0}, {"date": "2024-11-11", "close": 3.44, "volume": 45411.0}, {"date": "2024-11-12", "close": 3.35, "volume": 38281.0}, {"date": "2024-11-13", "close": 3.21, "volume": 33771.0}, {"date": "2024-11-14", "close": 2.94, "volume": 67444.0}, {"date": "2024-11-15", "close": 2.96, "volume": 96441.0}, {"date": "2024-11-18", "close": 2.92, "volume": 86894.0}, {"date": "2024-11-19", "close": 2.9, "volume": 20484.0}, {"date": "2024-11-20", "close": 3.26, "volume": 29293.0}, {"date": "2024-11-21", "close": 3.1, "volume": 23144.0}, {"date": "2024-11-22", "close": 3.18, "volume": 71276.0}, {"date": "2024-11-25", "close": 3.26, "volume": 56222.0}, {"date": "2024-11-26", "close": 3.27, "volume": 13298.0}, {"date": "2024-11-27", "close": 3.3, "volume": 40848.0}, {"date": "2024-11-29", "close": 3.3, "volume": 11982.0}, {"date": "2024-12-02", "close": 3.12, "volume": 96370.0}, {"date": "2024-12-03", "close": 3.09, "volume": 182694.0}, {"date": "2024-12-04", "close": 3.04, "volume": 89243.0}, {"date": "2024-12-05", "close": 2.91, "volume": 104278.0}, {"date": "2024-12-06", "close": 3.01, "volume": 76702.0}, {"date": "2024-12-09", "close": 3.05, "volume": 52494.0}, {"date": "2024-12-10", "close": 3.3, "volume": 104991.0}, {"date": "2024-12-11", "close": 3.78, "volume": 127336.0}, {"date": "2024-12-12", "close": 3.75, "volume": 149717.0}, {"date": "2024-12-13", "close": 4.3, "volume": 93522.0}, {"date": "2024-12-16", "close": 4.17, "volume": 68716.0}, {"date": "2024-12-17", "close": 4.42, "volume": 144563.0}, {"date": "2024-12-18", "close": 4.27, "volume": 131631.0}, {"date": "2024-12-19", "close": 4.28, "volume": 165703.0}, {"date": "2024-12-20", "close": 4.63, "volume": 545417.0}, {"date": "2024-12-23", "close": 4.69, "volume": 43350.0}, {"date": "2024-12-24", "close": 4.52, "volume": 13190.0}, {"date": "2024-12-26", "close": 4.29, "volume": 55511.0}, {"date": "2024-12-27", "close": 4.48, "volume": 67231.0}, {"date": "2024-12-30", "close": 4.65, "volume": 35343.0}, {"date": "2024-12-31", "close": 4.5, "volume": 101341.0}, {"date": "2025-01-02", "close": 4.03, "volume": 98289.0}, {"date": "2025-01-03", "close": 4.18, "volume": 60610.0}, {"date": "2025-01-06", "close": 4.23, "volume": 56311.0}, {"date": "2025-01-07", "close": 4.2, "volume": 24030.0}, {"date": "2025-01-08", "close": 4.06, "volume": 30109.0}, {"date": "2025-01-10", "close": 3.93, "volume": 65311.0}, {"date": "2025-01-13", "close": 3.55, "volume": 43334.0}, {"date": "2025-01-14", "close": 3.55, "volume": 40902.0}, {"date": "2025-01-15", "close": 3.7, "volume": 34726.0}, {"date": "2025-01-16", "close": 3.9, "volume": 45454.0}, {"date": "2025-01-17", "close": 3.93, "volume": 44625.0}, {"date": "2025-01-21", "close": 3.91, "volume": 57295.0}, {"date": "2025-01-22", "close": 3.91, "volume": 27056.0}, {"date": "2025-01-23", "close": 3.9, "volume": 37119.0}, {"date": "2025-01-24", "close": 4.42, "volume": 62331.0}, {"date": "2025-01-27", "close": 4.38, "volume": 20236.0}, {"date": "2025-01-28", "close": 4.43, "volume": 28886.0}, {"date": "2025-01-29", "close": 4.26, "volume": 65662.0}, {"date": "2025-01-30", "close": 4.49, "volume": 66892.0}, {"date": "2025-01-31", "close": 4.21, "volume": 23480.0}, {"date": "2025-02-03", "close": 4.04, "volume": 49713.0}, {"date": "2025-02-04", "close": 3.93, "volume": 21287.0}, {"date": "2025-02-05", "close": 3.99, "volume": 20344.0}, {"date": "2025-02-06", "close": 3.76, "volume": 8740.0}, {"date": "2025-02-07", "close": 3.68, "volume": 16816.0}, {"date": "2025-02-10", "close": 3.85, "volume": 28510.0}, {"date": "2025-02-11", "close": 3.66, "volume": 14951.0}, {"date": "2025-02-12", "close": 3.67, "volume": 16768.0}, {"date": "2025-02-13", "close": 3.73, "volume": 23289.0}, {"date": "2025-02-14", "close": 3.84, "volume": 17970.0}, {"date": "2025-02-18", "close": 3.52, "volume": 48516.0}, {"date": "2025-02-19", "close": 3.49, "volume": 28093.0}, {"date": "2025-02-20", "close": 3.27, "volume": 35645.0}, {"date": "2025-02-21", "close": 3.07, "volume": 79854.0}, {"date": "2025-02-24", "close": 2.9, "volume": 107585.0}, {"date": "2025-02-25", "close": 3.57, "volume": 135222.0}, {"date": "2025-02-26", "close": 3.6, "volume": 36291.0}, {"date": "2025-02-27", "close": 3.68, "volume": 9636.0}, {"date": "2025-02-28", "close": 3.66, "volume": 19476.0}, {"date": "2025-03-03", "close": 3.49, "volume": 18116.0}, {"date": "2025-03-04", "close": 3.41, "volume": 30822.0}, {"date": "2025-03-05", "close": 3.46, "volume": 84776.0}, {"date": "2025-03-06", "close": 3.47, "volume": 17410.0}, {"date": "2025-03-07", "close": 3.58, "volume": 27968.0}, {"date": "2025-03-10", "close": 3.4, "volume": 20816.0}, {"date": "2025-03-11", "close": 3.75, "volume": 53313.0}, {"date": "2025-03-12", "close": 3.8, "volume": 55004.0}, {"date": "2025-03-13", "close": 3.95, "volume": 28576.0}, {"date": "2025-03-14", "close": 3.82, "volume": 51760.0}, {"date": "2025-03-17", "close": 3.86, "volume": 23061.0}, {"date": "2025-03-18", "close": 3.6, "volume": 46267.0}, {"date": "2025-03-19", "close": 3.77, "volume": 17901.0}, {"date": "2025-03-20", "close": 4.09, "volume": 49124.0}, {"date": "2025-03-21", "close": 4.1, "volume": 31345.0}, {"date": "2025-03-24", "close": 4.15, "volume": 16269.0}, {"date": "2025-03-25", "close": 4.24, "volume": 11517.0}, {"date": "2025-03-26", "close": 4.28, "volume": 36072.0}, {"date": "2025-03-27", "close": 4.32, "volume": 52119.0}, {"date": "2025-03-28", "close": 4.34, "volume": 52083.0}, {"date": "2025-03-31", "close": 4.17, "volume": 22062.0}, {"date": "2025-04-01", "close": 4.31, "volume": 18407.0}, {"date": "2025-04-02", "close": 4.4, "volume": 66743.0}, {"date": "2025-04-03", "close": 4.34, "volume": 10341.0}, {"date": "2025-04-04", "close": 4.14, "volume": 83200.0}, {"date": "2025-04-07", "close": 4.18, "volume": 35746.0}, {"date": "2025-04-08", "close": 4.16, "volume": 34523.0}, {"date": "2025-04-09", "close": 4.3, "volume": 56339.0}, {"date": "2025-04-10", "close": 3.96, "volume": 51393.0}, {"date": "2025-04-11", "close": 3.95, "volume": 28810.0}, {"date": "2025-04-14", "close": 4.0, "volume": 25744.0}, {"date": "2025-04-15", "close": 4.0, "volume": 13147.0}, {"date": "2025-04-16", "close": 4.02, "volume": 28514.0}, {"date": "2025-04-17", "close": 4.06, "volume": 20793.0}, {"date": "2025-04-21", "close": 4.03, "volume": 8298.0}, {"date": "2025-04-22", "close": 4.15, "volume": 22924.0}, {"date": "2025-04-23", "close": 4.21, "volume": 23937.0}, {"date": "2025-04-24", "close": 4.27, "volume": 36215.0}, {"date": "2025-04-25", "close": 4.25, "volume": 10911.0}, {"date": "2025-04-28", "close": 4.15, "volume": 9124.0}, {"date": "2025-04-29", "close": 4.12, "volume": 20607.0}, {"date": "2025-04-30", "close": 3.75, "volume": 26731.0}, {"date": "2025-05-01", "close": 3.77, "volume": 11420.0}, {"date": "2025-05-02", "close": 4.0, "volume": 18842.0}, {"date": "2025-05-05", "close": 3.99, "volume": 17437.0}, {"date": "2025-05-06", "close": 4.15, "volume": 18478.0}, {"date": "2025-05-07", "close": 4.12, "volume": 18613.0}, {"date": "2025-05-08", "close": 4.06, "volume": 23855.0}, {"date": "2025-05-09", "close": 4.09, "volume": 23912.0}, {"date": "2025-05-12", "close": 4.02, "volume": 20043.0}, {"date": "2025-05-13", "close": 3.82, "volume": 22454.0}, {"date": "2025-05-14", "close": 3.8, "volume": 25998.0}, {"date": "2025-05-15", "close": 3.67, "volume": 44041.0}, {"date": "2025-05-16", "close": 3.76, "volume": 27975.0}, {"date": "2025-05-19", "close": 3.84, "volume": 21856.0}, {"date": "2025-05-20", "close": 4.02, "volume": 19186.0}, {"date": "2025-05-21", "close": 3.97, "volume": 10506.0}, {"date": "2025-05-22", "close": 3.91, "volume": 25521.0}, {"date": "2025-05-23", "close": 3.88, "volume": 25015.0}, {"date": "2025-05-27", "close": 3.9, "volume": 23539.0}, {"date": "2025-05-28", "close": 4.12, "volume": 17941.0}, {"date": "2025-05-29", "close": 4.02, "volume": 25088.0}, {"date": "2025-05-30", "close": 3.93, "volume": 16472.0}, {"date": "2025-06-02", "close": 4.05, "volume": 19515.0}, {"date": "2025-06-03", "close": 3.74, "volume": 30739.0}, {"date": "2025-06-04", "close": 3.78, "volume": 20266.0}, {"date": "2025-06-05", "close": 3.83, "volume": 26167.0}, {"date": "2025-06-06", "close": 3.84, "volume": 23763.0}, {"date": "2025-06-09", "close": 3.87, "volume": 20354.0}, {"date": "2025-06-10", "close": 3.91, "volume": 28059.0}, {"date": "2025-06-11", "close": 4.08, "volume": 35448.0}, {"date": "2025-06-12", "close": 3.83, "volume": 31763.0}, {"date": "2025-06-13", "close": 3.82, "volume": 22953.0}, {"date": "2025-06-16", "close": 3.96, "volume": 27355.0}, {"date": "2025-06-17", "close": 4.06, "volume": 21063.0}, {"date": "2025-06-18", "close": 4.11, "volume": 32262.0}, {"date": "2025-06-20", "close": 4.03, "volume": 59545.0}, {"date": "2025-06-23", "close": 4.09, "volume": 34265.0}, {"date": "2025-06-24", "close": 4.09, "volume": 39111.0}, {"date": "2025-06-25", "close": 4.11, "volume": 34039.0}, {"date": "2025-06-26", "close": 4.19, "volume": 101836.0}, {"date": "2025-06-27", "close": 4.27, "volume": 1556021.0}, {"date": "2025-06-30", "close": 4.53, "volume": 84557.0}, {"date": "2025-07-01", "close": 4.5, "volume": 81973.0}, {"date": "2025-07-02", "close": 4.55, "volume": 48628.0}, {"date": "2025-07-03", "close": 4.59, "volume": 15402.0}, {"date": "2025-07-07", "close": 4.52, "volume": 35713.0}, {"date": "2025-07-08", "close": 4.47, "volume": 46287.0}, {"date": "2025-07-09", "close": 4.35, "volume": 40494.0}, {"date": "2025-07-10", "close": 4.31, "volume": 34261.0}, {"date": "2025-07-11", "close": 4.19, "volume": 27123.0}, {"date": "2025-07-14", "close": 4.02, "volume": 33570.0}, {"date": "2025-07-15", "close": 3.98, "volume": 38866.0}, {"date": "2025-07-16", "close": 3.78, "volume": 61752.0}, {"date": "2025-07-17", "close": 3.84, "volume": 54985.0}, {"date": "2025-07-18", "close": 3.69, "volume": 38449.0}, {"date": "2025-07-21", "close": 3.85, "volume": 46671.0}, {"date": "2025-07-22", "close": 3.73, "volume": 40682.0}, {"date": "2025-07-23", "close": 3.88, "volume": 37327.0}, {"date": "2025-07-24", "close": 3.78, "volume": 21757.0}, {"date": "2025-07-25", "close": 3.85, "volume": 27176.0}, {"date": "2025-07-28", "close": 3.82, "volume": 38473.0}, {"date": "2025-07-29", "close": 3.78, "volume": 24835.0}, {"date": "2025-07-30", "close": 3.72, "volume": 23017.0}, {"date": "2025-07-31", "close": 3.68, "volume": 43651.0}, {"date": "2025-08-01", "close": 3.59, "volume": 32834.0}, {"date": "2025-08-04", "close": 3.77, "volume": 20148.0}, {"date": "2025-08-05", "close": 3.78, "volume": 23683.0}, {"date": "2025-08-06", "close": 3.71, "volume": 20270.0}, {"date": "2025-08-07", "close": 3.7, "volume": 21465.0}, {"date": "2025-08-08", "close": 3.65, "volume": 26872.0}, {"date": "2025-08-11", "close": 3.81, "volume": 32158.0}, {"date": "2025-08-12", "close": 3.77, "volume": 39589.0}, {"date": "2025-08-13", "close": 3.73, "volume": 36981.0}, {"date": "2025-08-14", "close": 3.59, "volume": 64981.0}, {"date": "2025-08-15", "close": 3.53, "volume": 44053.0}, {"date": "2025-08-18", "close": 3.59, "volume": 33871.0}, {"date": "2025-08-19", "close": 3.68, "volume": 18873.0}, {"date": "2025-08-20", "close": 3.83, "volume": 27008.0}, {"date": "2025-08-21", "close": 3.72, "volume": 9104.0}, {"date": "2025-08-22", "close": 4.05, "volume": 48168.0}, {"date": "2025-08-25", "close": 3.78, "volume": 29762.0}, {"date": "2025-08-26", "close": 3.95, "volume": 20048.0}, {"date": "2025-08-27", "close": 3.81, "volume": 30335.0}, {"date": "2025-08-28", "close": 3.84, "volume": 12774.0}, {"date": "2025-08-29", "close": 3.89, "volume": 24378.0}, {"date": "2025-09-02", "close": 3.97, "volume": 38305.0}, {"date": "2025-09-03", "close": 3.89, "volume": 14327.0}, {"date": "2025-09-04", "close": 4.06, "volume": 10944.0}, {"date": "2025-09-05", "close": 4.0, "volume": 10171.0}, {"date": "2025-09-08", "close": 3.61, "volume": 56618.0}, {"date": "2025-09-09", "close": 3.64, "volume": 7524.0}, {"date": "2025-09-10", "close": 3.58, "volume": 45812.0}, {"date": "2025-09-11", "close": 3.64, "volume": 42370.0}, {"date": "2025-09-12", "close": 3.42, "volume": 45011.0}, {"date": "2025-09-15", "close": 3.29, "volume": 94645.0}, {"date": "2025-09-16", "close": 3.31, "volume": 80158.0}, {"date": "2025-09-17", "close": 3.61, "volume": 100924.0}, {"date": "2025-09-18", "close": 3.14, "volume": 177590.0}, {"date": "2025-09-19", "close": 3.29, "volume": 714953.0}, {"date": "2025-09-22", "close": 3.58, "volume": 60509.0}, {"date": "2025-09-23", "close": 3.65, "volume": 62493.0}, {"date": "2025-09-24", "close": 3.71, "volume": 51904.0}, {"date": "2025-09-25", "close": 3.4, "volume": 30450.0}, {"date": "2025-09-26", "close": 3.44, "volume": 77456.0}, {"date": "2025-09-29", "close": 3.41, "volume": 68565.0}, {"date": "2025-09-30", "close": 3.52, "volume": 59963.0}, {"date": "2025-10-01", "close": 3.32, "volume": 63808.0}, {"date": "2025-10-02", "close": 3.36, "volume": 54539.0}, {"date": "2025-10-03", "close": 3.36, "volume": 67841.0}, {"date": "2025-10-06", "close": 3.34, "volume": 49251.0}, {"date": "2025-10-07", "close": 3.44, "volume": 59353.0}, {"date": "2025-10-08", "close": 3.42, "volume": 43922.0}, {"date": "2025-10-09", "close": 3.36, "volume": 55859.0}, {"date": "2025-10-10", "close": 3.2, "volume": 78356.0}, {"date": "2025-10-13", "close": 3.26, "volume": 75768.0}, {"date": "2025-10-14", "close": 3.4, "volume": 60182.0}, {"date": "2025-10-15", "close": 3.36, "volume": 81343.0}, {"date": "2025-10-16", "close": 3.22, "volume": 90035.0}, {"date": "2025-10-17", "close": 3.36, "volume": 76388.0}, {"date": "2025-10-20", "close": 3.38, "volume": 47779.0}, {"date": "2025-10-21", "close": 3.49, "volume": 49841.0}, {"date": "2025-10-22", "close": 3.6, "volume": 70663.0}, {"date": "2025-10-23", "close": 3.63, "volume": 53203.0}, {"date": "2025-10-24", "close": 3.7, "volume": 73981.0}, {"date": "2025-10-27", "close": 3.73, "volume": 45854.0}, {"date": "2025-10-28", "close": 3.61, "volume": 161324.0}, {"date": "2025-10-29", "close": 3.5, "volume": 87498.0}, {"date": "2025-10-30", "close": 3.34, "volume": 72682.0}, {"date": "2025-10-31", "close": 3.42, "volume": 38425.0}, {"date": "2025-11-03", "close": 3.42, "volume": 37455.0}, {"date": "2025-11-04", "close": 3.4, "volume": 25393.0}, {"date": "2025-11-05", "close": 3.43, "volume": 82027.0}, {"date": "2025-11-06", "close": 3.26, "volume": 59297.0}, {"date": "2025-11-07", "close": 3.36, "volume": 26967.0}, {"date": "2025-11-10", "close": 3.27, "volume": 70271.0}, {"date": "2025-11-11", "close": 3.26, "volume": 62023.0}, {"date": "2025-11-12", "close": 3.35, "volume": 39635.0}, {"date": "2025-11-13", "close": 3.3, "volume": 22827.0}, {"date": "2025-11-14", "close": 3.26, "volume": 26204.0}, {"date": "2025-11-17", "close": 2.99, "volume": 49425.0}, {"date": "2025-11-18", "close": 2.93, "volume": 53013.0}, {"date": "2025-11-19", "close": 2.98, "volume": 89263.0}, {"date": "2025-11-20", "close": 2.94, "volume": 45593.0}, {"date": "2025-11-21", "close": 3.06, "volume": 58552.0}, {"date": "2025-11-24", "close": 3.06, "volume": 44510.0}, {"date": "2025-11-25", "close": 3.07, "volume": 48125.0}, {"date": "2025-11-26", "close": 2.99, "volume": 54066.0}, {"date": "2025-11-28", "close": 3.12, "volume": 42152.0}, {"date": "2025-12-01", "close": 2.98, "volume": 36957.0}, {"date": "2025-12-02", "close": 2.81, "volume": 59142.0}, {"date": "2025-12-03", "close": 2.57, "volume": 83102.0}, {"date": "2025-12-04", "close": 2.54, "volume": 79826.0}, {"date": "2025-12-05", "close": 2.56, "volume": 118909.0}, {"date": "2025-12-08", "close": 2.65, "volume": 43153.0}, {"date": "2025-12-09", "close": 2.84, "volume": 66044.0}, {"date": "2025-12-10", "close": 2.81, "volume": 60598.0}, {"date": "2025-12-11", "close": 3.01, "volume": 79859.0}, {"date": "2025-12-12", "close": 3.27, "volume": 143618.0}, {"date": "2025-12-15", "close": 3.15, "volume": 80369.0}, {"date": "2025-12-16", "close": 3.19, "volume": 96224.0}, {"date": "2025-12-17", "close": 2.86, "volume": 100023.0}, {"date": "2025-12-18", "close": 2.75, "volume": 58241.0}, {"date": "2025-12-19", "close": 2.6, "volume": 198325.0}, {"date": "2025-12-22", "close": 2.58, "volume": 138553.0}, {"date": "2025-12-23", "close": 2.61, "volume": 105422.0}, {"date": "2025-12-24", "close": 2.73, "volume": 68264.0}, {"date": "2025-12-26", "close": 2.81, "volume": 70993.0}, {"date": "2025-12-29", "close": 2.76, "volume": 85300.0}, {"date": "2025-12-30", "close": 2.56, "volume": 104688.0}, {"date": "2025-12-31", "close": 2.55, "volume": 125463.0}, {"date": "2026-01-02", "close": 2.54, "volume": 50835.0}, {"date": "2026-01-05", "close": 2.64, "volume": 56351.0}, {"date": "2026-01-06", "close": 2.59, "volume": 46404.0}, {"date": "2026-01-07", "close": 2.6, "volume": 84887.0}, {"date": "2026-01-08", "close": 2.75, "volume": 74228.0}, {"date": "2026-01-09", "close": 2.83, "volume": 111859.0}, {"date": "2026-01-12", "close": 2.81, "volume": 46173.0}, {"date": "2026-01-13", "close": 2.75, "volume": 42824.0}, {"date": "2026-01-14", "close": 2.72, "volume": 12826.0}, {"date": "2026-01-15", "close": 2.7, "volume": 19342.0}, {"date": "2026-01-16", "close": 2.63, "volume": 15382.0}, {"date": "2026-01-20", "close": 2.68, "volume": 49620.0}, {"date": "2026-01-21", "close": 2.96, "volume": 105210.0}, {"date": "2026-01-22", "close": 2.91, "volume": 111389.0}, {"date": "2026-01-23", "close": 2.95, "volume": 38432.0}, {"date": "2026-01-26", "close": 2.94, "volume": 37153.0}, {"date": "2026-01-27", "close": 2.84, "volume": 51542.0}, {"date": "2026-01-28", "close": 2.84, "volume": 34944.0}, {"date": "2026-01-29", "close": 2.92, "volume": 36191.0}, {"date": "2026-01-30", "close": 3.19, "volume": 41824.0}, {"date": "2026-02-02", "close": 3.15, "volume": 63721.0}, {"date": "2026-02-03", "close": 3.09, "volume": 32346.0}, {"date": "2026-02-04", "close": 3.03, "volume": 85297.0}, {"date": "2026-02-05", "close": 3.11, "volume": 50410.0}, {"date": "2026-02-06", "close": 3.24, "volume": 67251.0}, {"date": "2026-02-09", "close": 3.2, "volume": 34007.0}, {"date": "2026-02-10", "close": 3.0, "volume": 115369.0}, {"date": "2026-02-11", "close": 3.13, "volume": 45609.0}, {"date": "2026-02-12", "close": 3.16, "volume": 36526.0}, {"date": "2026-02-13", "close": 3.18, "volume": 17643.0}, {"date": "2026-02-17", "close": 3.15, "volume": 37084.0}, {"date": "2026-02-18", "close": 3.09, "volume": 54840.0}, {"date": "2026-02-19", "close": 3.17, "volume": 37954.0}, {"date": "2026-02-20", "close": 3.2, "volume": 35036.0}, {"date": "2026-02-23", "close": 2.88, "volume": 61408.0}, {"date": "2026-02-24", "close": 3.02, "volume": 32075.0}, {"date": "2026-02-25", "close": 3.1, "volume": 40145.0}, {"date": "2026-02-26", "close": 3.02, "volume": 33980.0}, {"date": "2026-02-27", "close": 3.04, "volume": 59712.0}, {"date": "2026-03-02", "close": 3.05, "volume": 31833.0}, {"date": "2026-03-03", "close": 3.06, "volume": 22892.0}, {"date": "2026-03-04", "close": 3.06, "volume": 14379.0}, {"date": "2026-03-05", "close": 2.82, "volume": 14602.0}, {"date": "2026-03-06", "close": 2.72, "volume": 27348.0}, {"date": "2026-03-09", "close": 2.64, "volume": 53203.0}, {"date": "2026-03-10", "close": 2.59, "volume": 84785.0}, {"date": "2026-03-11", "close": 2.53, "volume": 23481.0}, {"date": "2026-03-12", "close": 2.475, "volume": 30280.0}, {"date": "2026-03-13", "close": 2.53, "volume": 30398.0}, {"date": "2026-03-16", "close": 2.43, "volume": 36741.0}, {"date": "2026-03-17", "close": 2.48, "volume": 30391.0}, {"date": "2026-03-18", "close": 2.33, "volume": 45788.0}, {"date": "2026-03-19", "close": 2.53, "volume": 24317.0}, {"date": "2026-03-20", "close": 2.47, "volume": 80653.0}, {"date": "2026-03-23", "close": 2.67, "volume": 24417.0}, {"date": "2026-03-24", "close": 2.55, "volume": 9865.0}, {"date": "2026-03-25", "close": 2.42, "volume": 19582.0}, {"date": "2026-03-26", "close": 2.32, "volume": 17574.0}, {"date": "2026-03-27", "close": 2.26, "volume": 19168.0}, {"date": "2026-03-30", "close": 2.32, "volume": 17395.0}, {"date": "2026-03-31", "close": 2.24, "volume": 18221.0}, {"date": "2026-04-01", "close": 2.17, "volume": 28204.0}, {"date": "2026-04-02", "close": 2.21, "volume": 26317.0}, {"date": "2026-04-06", "close": 2.23, "volume": 15598.0}, {"date": "2026-04-07", "close": 2.15, "volume": 36951.0}, {"date": "2026-04-08", "close": 2.18, "volume": 11376.0}, {"date": "2026-04-09", "close": 2.22, "volume": 59787.0}, {"date": "2026-04-10", "close": 2.16, "volume": 57588.0}, {"date": "2026-04-13", "close": 2.17, "volume": 21313.0}, {"date": "2026-04-14", "close": 2.19, "volume": 22821.0}, {"date": "2026-04-15", "close": 2.12, "volume": 20872.0}, {"date": "2026-04-16", "close": 2.09, "volume": 29146.0}, {"date": "2026-04-17", "close": 2.07, "volume": 58248.0}, {"date": "2026-04-20", "close": 2.03, "volume": 15607.0}, {"date": "2026-04-21", "close": 2.06, "volume": 31800.0}, {"date": "2026-04-22", "close": 2.01, "volume": 26456.0}, {"date": "2026-04-23", "close": 2.01, "volume": 23947.0}, {"date": "2026-04-24", "close": 2.2, "volume": 13088.0}, {"date": "2026-04-27", "close": 2.08, "volume": 15900.0}, {"date": "2026-04-28", "close": 2.15, "volume": 22753.0}, {"date": "2026-04-29", "close": 1.95, "volume": 43038.0}, {"date": "2026-04-30", "close": 1.84, "volume": 30819.0}, {"date": "2026-05-01", "close": 1.83, "volume": 12806.0}, {"date": "2026-05-04", "close": 1.88, "volume": 83007.0}, {"date": "2026-05-05", "close": 1.88, "volume": 23238.0}, {"date": "2026-05-06", "close": 1.82, "volume": 15132.0}, {"date": "2026-05-07", "close": 1.86, "volume": 15600.0}, {"date": "2026-05-08", "close": 1.81, "volume": 20924.0}, {"date": "2026-05-11", "close": 2.22, "volume": 180221.0}, {"date": "2026-05-12", "close": 1.94, "volume": 33222.0}, {"date": "2026-05-13", "close": 1.935, "volume": 9544.0}, {"date": "2026-05-14", "close": 1.82, "volume": 56528.0}, {"date": "2026-05-15", "close": 1.91, "volume": 40964.0}, {"date": "2026-05-18", "close": 2.04, "volume": 108575.0}, {"date": "2026-05-19", "close": 2.25, "volume": 172711.0}, {"date": "2026-05-20", "close": 2.13, "volume": 86805.0}, {"date": "2026-05-21", "close": 2.07, "volume": 81030.0}, {"date": "2026-05-22", "close": 1.93, "volume": 91616.0}, {"date": "2026-05-26", "close": 2.08, "volume": 103849.0}, {"date": "2026-05-27", "close": 2.06, "volume": 82919.0}, {"date": "2026-05-28", "close": 2.31, "volume": 58289.0}, {"date": "2026-05-29", "close": 2.21, "volume": 42267.0}, {"date": "2026-06-01", "close": 2.18, "volume": 28277.0}, {"date": "2026-06-02", "close": 2.29, "volume": 24339.0}, {"date": "2026-06-03", "close": 2.25, "volume": 57810.0}, {"date": "2026-06-04", "close": 2.13, "volume": 54195.0}, {"date": "2026-06-05", "close": 2.03, "volume": 56692.0}, {"date": "2026-06-08", "close": 1.91, "volume": 40942.0}, {"date": "2026-06-09", "close": 1.89, "volume": 42390.0}, {"date": "2026-06-10", "close": 1.89, "volume": 40084.0}, {"date": "2026-06-11", "close": 1.78, "volume": 53047.0}, {"date": "2026-06-12", "close": 1.85, "volume": 46491.0}, {"date": "2026-06-15", "close": 1.75, "volume": 46948.0}, {"date": "2026-06-16", "close": 1.88, "volume": 83961.0}, {"date": "2026-06-17", "close": 1.9, "volume": 101678.0}, {"date": "2026-06-18", "close": 1.78, "volume": 128666.0}, {"date": "2026-06-22", "close": 1.83, "volume": 30670.0}, {"date": "2026-06-23", "close": 1.81, "volume": 38002.0}, {"date": "2026-06-24", "close": 1.73, "volume": 51393.0}, {"date": "2026-06-25", "close": 1.535, "volume": 79489.0}, {"date": "2026-06-26", "close": 1.49, "volume": 1130417.0}, {"date": "2026-06-29", "close": 1.48, "volume": 160715.0}, {"date": "2026-06-30", "close": 1.38, "volume": 77255.0}, {"date": "2026-07-01", "close": 1.39, "volume": 94225.0}, {"date": "2026-07-02", "close": 1.5, "volume": 54879.0}, {"date": "2026-07-06", "close": 1.61, "volume": 71210.0}, {"date": "2026-07-07", "close": 1.54, "volume": 51628.0}, {"date": "2026-07-08", "close": 1.52, "volume": 38859.0}, {"date": "2026-07-09", "close": 1.59, "volume": 64350.0}, {"date": "2026-07-10", "close": 1.78, "volume": 25358.0}, {"date": "2026-07-13", "close": 1.79, "volume": 26478.0}, {"date": "2026-07-14", "close": 1.82, "volume": 10871.0}, {"date": "2026-07-15", "close": 1.91, "volume": 17353.0}, {"date": "2026-07-16", "close": 1.92, "volume": 42428.0}, {"date": "2026-07-17", "close": 1.94, "volume": 19722.0}, {"date": "2026-07-20", "close": 1.88, "volume": 40549.0}, {"date": "2026-07-21", "close": 1.85, "volume": 13207.0}, {"date": "2026-07-22", "close": 1.8, "volume": 8790.0}, {"date": "2026-07-23", "close": 1.75, "volume": 18313.0}, {"date": "2026-07-24", "close": 1.73, "volume": 19186.0}, {"date": "2026-07-27", "close": 1.76, "volume": 6107.0}, {"date": "2026-07-28", "close": 1.81, "volume": 22780.0}, {"date": "2026-07-29", "close": 1.81, "volume": 12715.0}, {"date": "2026-07-30", "close": 1.76, "volume": 166981.0}, {"date": "2026-07-31", "close": 1.83, "volume": 11183.0}, {"date": "2026-08-03", "close": 1.81, "volume": 23643.0}, {"date": "2026-08-04", "close": 1.81, "volume": 20051.0}, {"date": "2026-08-05", "close": 2.1, "volume": 261233.0}, {"date": "2026-08-06", "close": 2.04, "volume": 16143.0}, {"date": "2026-08-07", "close": 2.48, "volume": 147350.0}], "refreshing": true}