{"ticker": "BEAT", "overview": {"cik": "1779372", "ticker": "BEATW", "name": "HeartBeam, Inc.", "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "sic": "3841", "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108491", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108490", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108489", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108488", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108487", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108486", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "CURRENT REPORT", "accession": "0001213900-26-090241", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-14", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-090239", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-13", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-089158", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349121", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-08-06", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-085822", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001213900-26-084622", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081458", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081455", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081450", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-074979", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-25", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-071785", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "CURRENT REPORT", "accession": "0001213900-26-071605", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-22", "title": "CURRENT REPORT", "accession": "0001213900-26-070628", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-18", "title": "Proxy statement", "accession": "0001193125-26-276053", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-05", "title": "Form PRE 14A", "accession": "0001193125-26-259805", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001193125-26-221565", "price_sensitive": true}, {"form": "4/A", "date": "2026-04-24", "title": "Form 4/A", "accession": "0001213900-26-047514", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001213900-26-044841", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001213900-26-044840", "price_sensitive": false}]}, "description": "Heartbeam, Inc. trades as BEAT on the NASDAQ and is registered in the United States. Privy Trades holds 116 insider filings for the company, from November 2021 to April 2026. Across those, 10 insiders disclosed 14 open-market purchases totalling $1.13M against 12 sales totalling $1.20M. The most recent filing on record is dated 2 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 14, "buy_sum": 1131706.3, "sell_n": 12, "sell_sum": 1197985.85, "net": -66279.55000000005, "insiders": 10, "first_date": "2021-11-11", "last_date": "2026-04-16"}, "metrics": {"ticker": "BEAT", "has_prices": true, "as_of": "2026-08-07", "last": 0.5237, "prev_close": 0.5104, "change": 0.01330000000000009, "change_pct": 0.0260579937304077, "session_volume": 461928.0, "vwap_5": 0.5034965914852652, "vwap_20": 0.5630327279350855, "vwap_60": 0.7013730146591834, "vwap_250": 1.747233006574366, "high_52w": 3.44, "low_52w": 0.4918, "avg_volume_20": 1068907.95, "sessions": 400, "market_cap": {"value": 29068929.489500005, "shares": 55506835.0, "as_of": "2026-05-11", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001213900-26-108486", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "George de Urioste", "who_key": "de Urioste George", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026108486/0001213900-26-108486-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-108487", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Kenneth Warwick Nelson III", "who_key": "Nelson Kenneth Warwick III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1981293/000121390026108487/0001213900-26-108487-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-108488", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Marga Ortigas-Wedekind", "who_key": "Ortigas-Wedekind Marga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026108488/0001213900-26-108488-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-108489", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Michael R. Jaff", "who_key": "JAFF MICHAEL R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1988352/000121390026108489/0001213900-26-108489-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-108490", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026108490/0001213900-26-108490-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-108491", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Willem Elfrink", "who_key": "Elfrink Willem", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1893194/000121390026108491/0001213900-26-108491-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45586}, {"id": "0001213900-26-081450", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Branislav Vajdic", "who_key": "Vajdic Branislav", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "President files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026081450/0001213900-26-081450-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146386}, {"id": "0001213900-26-081455", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026081455/0001213900-26-081455-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146386}, {"id": "0001213900-26-081458", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Kenneth Harry Persen", "who_key": "Persen Kenneth Harry", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026081458/0001213900-26-081458-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146386}, {"id": "0001213900-26-044832", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Mark E. Strome", "who_key": "STROME MARK E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 600000.0, "score": 52.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 8 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044832/0001213900-26-044832-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044833", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Marga Ortigas-Wedekind", "who_key": "Ortigas-Wedekind Marga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20000.0, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 7 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044833/0001213900-26-044833-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044834", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Robert Paul Eno", "who_key": "ENO Robert Paul", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10000.0, "score": 40.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 6 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044834/0001213900-26-044834-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044835", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50000.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 6 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044835/0001213900-26-044835-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044837", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Branislav Vajdic", "who_key": "Vajdic Branislav", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25000.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 5 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044837/0001213900-26-044837-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044838", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Michael R. Jaff", "who_key": "JAFF MICHAEL R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25000.0, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Insider cluster: 4 buying BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044838/0001213900-26-044838-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044840", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Willem Elfrink", "who_key": "Elfrink Willem", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 150000.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 3 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044840/0001213900-26-044840-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044841", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 25000.0, "score": 50.9, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO puts $25K into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044841/0001213900-26-044841-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-047514", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 46000.0, "score": 38.8, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director buys $46K of BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026047514/0001213900-26-047514-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-033021", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Robert Paul Eno", "who_key": "ENO Robert Paul", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "President files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033021/0001213900-26-033021-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033025", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "George de Urioste", "who_key": "de Urioste George", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033025/0001213900-26-033025-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033029", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Kenneth Warwick Nelson III", "who_key": "Nelson Kenneth Warwick III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033029/0001213900-26-033029-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033031", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Willem Elfrink", "who_key": "Elfrink Willem", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033031/0001213900-26-033031-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033034", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033034/0001213900-26-033034-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033038", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Branislav Vajdic", "who_key": "Vajdic Branislav", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "President files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033038/0001213900-26-033038-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033041", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Michael R. Jaff", "who_key": "JAFF MICHAEL R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033041/0001213900-26-033041-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033043", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Mark E. Strome", "who_key": "STROME MARK E", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "10% owner files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033043/0001213900-26-033043-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033045", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033045/0001213900-26-033045-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-26-033048", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Marga Ortigas-Wedekind", "who_key": "Ortigas-Wedekind Marga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on BEAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026033048/0001213900-26-033048-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383986}, {"id": "0001213900-25-123939", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "George de Urioste", "who_key": "de Urioste George", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 182090.03000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Board member offloads $182K of BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390025123939/0001213900-25-123939-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460306}, {"id": "0001213900-25-124693", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Mark E. Strome", "who_key": "STROME MARK E", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 895000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Insider sells $895K of BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390025124693/0001213900-25-124693-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461746}], "recent_buys": [{"id": "0001213900-26-047514", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 46000.0, "score": 38.8, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director buys $46K of BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026047514/0001213900-26-047514-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044841", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 25000.0, "score": 50.9, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO puts $25K into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044841/0001213900-26-044841-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044840", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Willem Elfrink", "who_key": "Elfrink Willem", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 150000.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 3 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044840/0001213900-26-044840-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044838", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Michael R. Jaff", "who_key": "JAFF MICHAEL R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25000.0, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Insider cluster: 4 buying BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044838/0001213900-26-044838-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044837", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Branislav Vajdic", "who_key": "Vajdic Branislav", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25000.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 5 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044837/0001213900-26-044837-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044835", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50000.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 6 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044835/0001213900-26-044835-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044834", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Robert Paul Eno", "who_key": "ENO Robert Paul", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10000.0, "score": 40.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 6 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044834/0001213900-26-044834-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044833", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Marga Ortigas-Wedekind", "who_key": "Ortigas-Wedekind Marga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20000.0, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 7 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044833/0001213900-26-044833-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001213900-26-044832", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Mark E. Strome", "who_key": "STROME MARK E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 600000.0, "score": 52.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 8 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044832/0001213900-26-044832-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288946}, {"id": "0001628280-25-007240", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50000.4, "score": 38.4, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "That makes 9 insiders into BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828025007240/0001628280-25-007240-index.htm", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902386}, {"id": "0001628280-25-007239", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 29999.899999999998, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Insider cluster: 9 buying BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828025007239/0001628280-25-007239-index.htm", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902386}, {"id": "0001779372-21-000004", "src": "INSIDERS", "ticker": "BEAT", "cik": "1779372", "company": "HeartBeam, Inc.", "company_raw": "HeartBeam, Inc.", "who": "Richard D. Brounstein", "who_key": "BROUNSTEIN RICHARD D", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 16846.0, "score": 38.3, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "9 insiders now buying BEAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937221000004/0001779372-21-000004-index.htm", "trade_date": "2021-12-21", "timestamp": "2021-12-21", "mins": 2559826}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Heartbeam, Inc. - Warrant", "new_value": "HeartBeam, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001779372", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001779372", "applied": 1, "detected_at": "2026-09-10T16:50:52.382013"}]}, "key_people": [{"who": "Mark E. Strome", "who_key": "STROME MARK E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 600000.0, "sold": 895000.0, "net": -295000.0, "trades": 2, "top_score": 52.2, "lean": "selling", "history": [{"action": "BUY", "amount": 600000.0, "date": "2026-04-16", "score": 52.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044832/0001213900-26-044832-index.htm"}, {"action": "SELL", "amount": 895000.0, "date": "2025-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390025124693/0001213900-25-124693-index.htm"}], "latest": {"action": "BUY", "amount": 600000.0, "date": "2026-04-16", "score": 52.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044832/0001213900-26-044832-index.htm"}}, {"who": "George de Urioste", "who_key": "de Urioste George", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 302985.85000000003, "net": -302985.85000000003, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 182090.03000000003, "date": "2025-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390025123939/0001213900-25-123939-index.htm"}, {"action": "SELL", "amount": 3917.16, "date": "2024-09-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828024040139/0001628280-24-040139-index.htm"}, {"action": "SELL", "amount": 12705.0, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828024039383/0001628280-24-039383-index.htm"}, {"action": "SELL", "amount": 4958.44, "date": "2024-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828024038817/0001628280-24-038817-index.htm"}, {"action": "SELL", "amount": 6464.0, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828024038522/0001628280-24-038522-index.htm"}, {"action": "SELL", "amount": 11330.0, "date": "2023-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000033/0001779372-23-000033-index.htm"}, {"action": "SELL", "amount": 20189.739999999998, "date": "2023-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000031/0001779372-23-000031-index.htm"}, {"action": "SELL", "amount": 15738.529999999999, "date": "2023-09-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000029/0001779372-23-000029-index.htm"}, {"action": "SELL", "amount": 2413.18, "date": "2023-09-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000027/0001779372-23-000027-index.htm"}, {"action": "SELL", "amount": 22673.67, "date": "2023-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000024/0001779372-23-000024-index.htm"}, {"action": "SELL", "amount": 20506.1, "date": "2023-09-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937223000022/0001779372-23-000022-index.htm"}], "latest": {"action": "SELL", "amount": 182090.03000000003, "date": "2025-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390025123939/0001213900-25-123939-index.htm"}}, {"who": "Willem Elfrink", "who_key": "Elfrink Willem", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 150000.0, "sold": 0, "net": 150000.0, "trades": 1, "top_score": 49.2, "lean": "buying", "history": [{"action": "BUY", "amount": 150000.0, "date": "2026-04-16", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044840/0001213900-26-044840-index.htm"}], "latest": {"action": "BUY", "amount": 150000.0, "date": "2026-04-16", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044840/0001213900-26-044840-index.htm"}}, {"who": "Richard Ferrari", "who_key": "Ferrari Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 146000.4, "sold": 0, "net": 146000.4, "trades": 3, "top_score": 39.6, "lean": "buying", "history": [{"action": "BUY", "amount": 50000.0, "date": "2026-04-16", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044835/0001213900-26-044835-index.htm"}, {"action": "BUY", "amount": 46000.0, "date": "2026-04-16", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026047514/0001213900-26-047514-index.htm"}, {"action": "BUY", "amount": 50000.4, "date": "2025-02-14", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828025007240/0001628280-25-007240-index.htm"}], "latest": {"action": "BUY", "amount": 50000.0, "date": "2026-04-16", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044835/0001213900-26-044835-index.htm"}}, {"who": "Marga Ortigas-Wedekind", "who_key": "Ortigas-Wedekind Marga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 73910.0, "sold": 0, "net": 73910.0, "trades": 2, "top_score": 50.9, "lean": "buying", "history": [{"action": "BUY", "amount": 20000.0, "date": "2026-04-16", "score": 34.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044833/0001213900-26-044833-index.htm"}, {"action": "BUY", "amount": 53910.0, "date": "2021-11-11", "score": 50.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390021059715/0001213900-21-059715-index.htm"}], "latest": {"action": "BUY", "amount": 20000.0, "date": "2026-04-16", "score": 34.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044833/0001213900-26-044833-index.htm"}}, {"who": "Tim Cruickshank", "who_key": "Cruickshank Tim", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 54999.899999999994, "sold": 0, "net": 54999.899999999994, "trades": 2, "top_score": 50.9, "lean": "buying", "history": [{"action": "BUY", "amount": 25000.0, "date": "2026-04-16", "score": 50.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044841/0001213900-26-044841-index.htm"}, {"action": "BUY", "amount": 29999.899999999998, "date": "2025-02-14", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000162828025007239/0001628280-25-007239-index.htm"}], "latest": {"action": "BUY", "amount": 25000.0, "date": "2026-04-16", "score": 50.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044841/0001213900-26-044841-index.htm"}}, {"who": "Richard D. Brounstein", "who_key": "BROUNSTEIN RICHARD D", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 46796.0, "sold": 0, "net": 46796.0, "trades": 2, "top_score": 41.2, "lean": "buying", "history": [{"action": "BUY", "amount": 16846.0, "date": "2021-12-21", "score": 38.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937221000004/0001779372-21-000004-index.htm"}, {"action": "BUY", "amount": 29950.0, "date": "2021-11-11", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390021059716/0001213900-21-059716-index.htm"}], "latest": {"action": "BUY", "amount": 16846.0, "date": "2021-12-21", "score": 38.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000177937221000004/0001779372-21-000004-index.htm"}}, {"who": "Branislav Vajdic", "who_key": "Vajdic Branislav", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 25000.0, "sold": 0, "net": 25000.0, "trades": 1, "top_score": 32.5, "lean": "buying", "history": [{"action": "BUY", "amount": 25000.0, "date": "2026-04-16", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044837/0001213900-26-044837-index.htm"}], "latest": {"action": "BUY", "amount": 25000.0, "date": "2026-04-16", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1779372/000121390026044837/0001213900-26-044837-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108491", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108490", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108489", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108488", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108487", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001213900-26-108486", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "CURRENT REPORT", "accession": "0001213900-26-090241", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-14", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-090239", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-13", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-089158", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349121", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-08-06", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-085822", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001213900-26-084622", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081458", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081455", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-081450", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-074979", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-25", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-071785", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "CURRENT REPORT", "accession": "0001213900-26-071605", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-22", "title": "CURRENT REPORT", "accession": "0001213900-26-070628", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-18", "title": "Proxy statement", "accession": "0001193125-26-276053", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-05", "title": "Form PRE 14A", "accession": "0001193125-26-259805", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001193125-26-221565", "price_sensitive": true}, {"form": "4/A", "date": "2026-04-24", "title": "Form 4/A", "accession": "0001213900-26-047514", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001213900-26-044841", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001213900-26-044840", "price_sensitive": false}], "performance": {"ticker": "BEAT", "has_prices": true, "summary": {"n": 14, "avg": -0.5228982552624442, "win_rate": 0.0, "best": -0.35345679012345677, "worst": -0.8883368869936035, "as_of": "2026-08-07"}, "buys": [{"who": "Ferrari Richard", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46000.0, "date": "2026-04-16", "score": 38.8, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Cruickshank Tim", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 25000.0, "date": "2026-04-16", "score": 50.9, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Elfrink Willem", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 150000.0, "date": "2026-04-16", "score": 49.2, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "JAFF MICHAEL R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000.0, "date": "2026-04-16", "score": 32.0, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Vajdic Branislav", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000.0, "date": "2026-04-16", "score": 32.5, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Ferrari Richard", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50000.0, "date": "2026-04-16", "score": 39.6, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "ENO Robert Paul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 10000.0, "date": "2026-04-16", "score": 40.2, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Ortigas-Wedekind Marga", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20000.0, "date": "2026-04-16", "score": 34.2, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "STROME MARK E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 600000.0, "date": "2026-04-16", "score": 52.2, "ref_price": 0.81, "return": -0.35345679012345677}, {"who": "Ferrari Richard", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50000.4, "date": "2025-02-14", "score": 38.4, "ref_price": 2.13, "return": -0.754131455399061}, {"who": "Cruickshank Tim", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 29999.899999999998, "date": "2025-02-14", "score": 40.4, "ref_price": 2.13, "return": -0.754131455399061}, {"who": "BROUNSTEIN RICHARD D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 16846.0, "date": "2021-12-21", "score": 38.3, "ref_price": 3.6, "return": -0.8545277777777777}, {"who": "BROUNSTEIN RICHARD D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF FINANCIAL OFFICER", "amount": 29950.0, "date": "2021-11-11", "score": 41.2, "ref_price": 4.69, "return": -0.8883368869936035}, {"who": "Ortigas-Wedekind Marga", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 53910.0, "date": "2021-11-11", "score": 50.9, "ref_price": 4.69, "return": -0.8883368869936035}]}, "price_series": [{"date": "2021-11-11", "close": 4.69, "volume": 2641299.0}, {"date": "2021-11-12", "close": 4.25, "volume": 928596.0}, {"date": "2021-11-15", "close": 4.11, "volume": 225947.0}, {"date": "2021-11-16", "close": 4.1, "volume": 287479.0}, {"date": "2021-11-17", "close": 4.18, "volume": 94803.0}, {"date": "2021-11-18", "close": 4.18, "volume": 186354.0}, {"date": "2021-11-19", "close": 4.36, "volume": 181985.0}, {"date": "2021-11-22", "close": 4.04, "volume": 112432.0}, {"date": "2021-11-23", "close": 4.29, "volume": 217362.0}, {"date": "2021-11-24", "close": 4.14, "volume": 328128.0}, {"date": "2021-11-26", "close": 3.87, "volume": 93415.0}, {"date": "2021-11-29", "close": 3.71, "volume": 158701.0}, {"date": "2021-11-30", "close": 3.57, "volume": 138697.0}, {"date": "2021-12-01", "close": 4.65, "volume": 1016909.0}, {"date": "2021-12-02", "close": 4.22, "volume": 136058.0}, {"date": "2021-12-03", "close": 4.3, "volume": 45606.0}, {"date": "2021-12-06", "close": 4.145, "volume": 215314.0}, {"date": "2021-12-07", "close": 4.17, "volume": 133536.0}, {"date": "2021-12-08", "close": 4.08, "volume": 227200.0}, {"date": "2021-12-09", "close": 3.85, "volume": 153718.0}, {"date": "2021-12-10", "close": 3.81, "volume": 72874.0}, {"date": "2021-12-13", "close": 3.42, "volume": 186440.0}, {"date": "2021-12-14", "close": 3.2, "volume": 83788.0}, {"date": "2021-12-15", "close": 3.39, "volume": 120464.0}, {"date": "2021-12-16", "close": 3.29, "volume": 107678.0}, {"date": "2021-12-17", "close": 2.93, "volume": 232727.0}, {"date": "2021-12-20", "close": 3.56, "volume": 1542409.0}, {"date": "2021-12-21", "close": 3.6, "volume": 1299074.0}, {"date": "2021-12-22", "close": 3.56, "volume": 452529.0}, {"date": "2021-12-23", "close": 3.41, "volume": 191831.0}, {"date": "2021-12-27", "close": 3.32, "volume": 318586.0}, {"date": "2021-12-28", "close": 3.11, "volume": 151888.0}, {"date": "2021-12-29", "close": 3.12, "volume": 257123.0}, {"date": "2021-12-30", "close": 3.15, "volume": 106825.0}, {"date": "2021-12-31", "close": 3.08, "volume": 148140.0}, {"date": "2022-01-03", "close": 3.67, "volume": 1036786.0}, {"date": "2022-01-04", "close": 3.64, "volume": 2229953.0}, {"date": "2022-01-05", "close": 3.35, "volume": 532106.0}, {"date": "2022-01-06", "close": 3.21, "volume": 160935.0}, {"date": "2022-01-07", "close": 3.49, "volume": 708298.0}, {"date": "2022-01-10", "close": 3.32, "volume": 260082.0}, {"date": "2022-01-11", "close": 3.365, "volume": 411734.0}, {"date": "2022-01-12", "close": 3.36, "volume": 224850.0}, {"date": "2022-01-13", "close": 3.22, "volume": 223591.0}, {"date": "2022-01-14", "close": 3.21, "volume": 120651.0}, {"date": "2022-01-18", "close": 3.04, "volume": 364014.0}, {"date": "2022-01-19", "close": 3.0, "volume": 295662.0}, {"date": "2022-01-20", "close": 2.86, "volume": 108777.0}, {"date": "2022-01-21", "close": 2.61, "volume": 288791.0}, {"date": "2022-01-24", "close": 2.45, "volume": 436720.0}, {"date": "2022-01-25", "close": 2.41, "volume": 98175.0}, {"date": "2022-01-26", "close": 2.17, "volume": 136596.0}, {"date": "2022-01-27", "close": 2.04, "volume": 137377.0}, {"date": "2022-01-28", "close": 1.95, "volume": 228891.0}, {"date": "2022-01-31", "close": 2.17, "volume": 114428.0}, {"date": "2022-02-01", "close": 2.18, "volume": 30879.0}, {"date": "2022-02-02", "close": 2.05, "volume": 184372.0}, {"date": "2022-02-03", "close": 2.1, "volume": 196448.0}, {"date": "2022-02-04", "close": 2.07, "volume": 86791.0}, {"date": "2022-02-07", "close": 1.95, "volume": 35961.0}, {"date": "2022-02-08", "close": 1.98, "volume": 55132.0}, {"date": "2022-02-09", "close": 2.02, "volume": 53526.0}, {"date": "2022-02-10", "close": 1.93, "volume": 65981.0}, {"date": "2022-02-11", "close": 1.76, "volume": 150523.0}, {"date": "2022-02-14", "close": 1.71, "volume": 69452.0}, {"date": "2022-02-15", "close": 1.76, "volume": 67492.0}, {"date": "2022-02-16", "close": 1.73, "volume": 28764.0}, {"date": "2022-02-17", "close": 1.67, "volume": 67103.0}, {"date": "2022-02-18", "close": 1.62, "volume": 62088.0}, {"date": "2022-02-22", "close": 1.66, "volume": 72918.0}, {"date": "2022-02-23", "close": 1.63, "volume": 52795.0}, {"date": "2022-02-24", "close": 1.65, "volume": 54401.0}, {"date": "2022-02-25", "close": 1.79, "volume": 27021.0}, {"date": "2022-02-28", "close": 1.75, "volume": 33812.0}, {"date": "2022-03-01", "close": 1.78, "volume": 25614.0}, {"date": "2022-03-02", "close": 1.81, "volume": 98855.0}, {"date": "2022-03-03", "close": 1.68, "volume": 62911.0}, {"date": "2022-03-04", "close": 1.66, "volume": 37585.0}, {"date": "2022-03-07", "close": 1.61, "volume": 22505.0}, {"date": "2022-03-08", "close": 1.59, "volume": 50367.0}, {"date": "2022-03-09", "close": 1.67, "volume": 24628.0}, {"date": "2022-03-10", "close": 1.71, "volume": 19600.0}, {"date": "2022-03-11", "close": 1.74, "volume": 9453.0}, {"date": "2022-03-14", "close": 1.7, "volume": 41658.0}, {"date": "2022-03-15", "close": 1.67, "volume": 20596.0}, {"date": "2022-03-16", "close": 1.69, "volume": 26922.0}, {"date": "2022-03-17", "close": 1.78, "volume": 34764.0}, {"date": "2022-03-18", "close": 1.9, "volume": 34337.0}, {"date": "2022-03-21", "close": 1.93, "volume": 47654.0}, {"date": "2022-03-22", "close": 1.91, "volume": 66586.0}, {"date": "2022-03-23", "close": 1.97, "volume": 71564.0}, {"date": "2022-03-24", "close": 1.97, "volume": 41205.0}, {"date": "2022-03-25", "close": 1.92, "volume": 68297.0}, {"date": "2022-03-28", "close": 1.91, "volume": 30242.0}, {"date": "2022-03-29", "close": 1.85, "volume": 27261.0}, {"date": "2022-03-30", "close": 1.84, "volume": 11853.0}, {"date": "2022-03-31", "close": 1.844, "volume": 15130.0}, {"date": "2022-04-01", "close": 1.82, "volume": 26860.0}, {"date": "2022-04-04", "close": 1.96, "volume": 177303.0}, {"date": "2022-04-05", "close": 1.81, "volume": 46621.0}, {"date": "2022-04-06", "close": 1.82, "volume": 22432.0}, {"date": "2022-04-07", "close": 1.85, "volume": 15262.0}, {"date": "2022-04-08", "close": 1.8, "volume": 24562.0}, {"date": "2022-04-11", "close": 1.7, "volume": 47017.0}, {"date": "2022-04-12", "close": 1.67, "volume": 33920.0}, {"date": "2022-04-13", "close": 1.72, "volume": 18073.0}, {"date": "2022-04-14", "close": 1.61, "volume": 14656.0}, {"date": "2022-04-18", "close": 1.59, "volume": 36920.0}, {"date": "2022-04-19", "close": 1.64, "volume": 32899.0}, {"date": "2022-04-20", "close": 1.77, "volume": 6042951.0}, {"date": "2022-04-21", "close": 1.67, "volume": 254846.0}, {"date": "2022-04-22", "close": 1.465, "volume": 286702.0}, {"date": "2022-04-25", "close": 1.41, "volume": 89901.0}, {"date": "2022-04-26", "close": 1.24, "volume": 99315.0}, {"date": "2022-04-27", "close": 1.29, "volume": 82705.0}, {"date": "2022-04-28", "close": 1.41, "volume": 499723.0}, {"date": "2022-04-29", "close": 1.37, "volume": 78621.0}, {"date": "2022-05-02", "close": 1.58, "volume": 315190.0}, {"date": "2022-05-03", "close": 1.55, "volume": 78574.0}, {"date": "2022-05-04", "close": 1.58, "volume": 36352.0}, {"date": "2022-05-05", "close": 1.6, "volume": 334220.0}, {"date": "2022-05-06", "close": 1.67, "volume": 64749.0}, {"date": "2022-05-09", "close": 1.5, "volume": 75526.0}, {"date": "2022-05-10", "close": 1.5, "volume": 69283.0}, {"date": "2022-05-11", "close": 1.3106, "volume": 69456.0}, {"date": "2022-05-12", "close": 1.38, "volume": 41847.0}, {"date": "2022-05-13", "close": 1.35, "volume": 58965.0}, {"date": "2022-05-16", "close": 1.34, "volume": 19194.0}, {"date": "2022-05-17", "close": 1.35, "volume": 12722.0}, {"date": "2022-05-18", "close": 1.43, "volume": 34988.0}, {"date": "2022-05-19", "close": 1.39, "volume": 23380.0}, {"date": "2022-05-20", "close": 1.44, "volume": 46123.0}, {"date": "2022-05-23", "close": 1.47, "volume": 30740.0}, {"date": "2022-05-24", "close": 1.6, "volume": 31395.0}, {"date": "2022-05-25", "close": 1.56, "volume": 22191.0}, {"date": "2022-05-26", "close": 1.52, "volume": 36688.0}, {"date": "2022-05-27", "close": 1.53, "volume": 4206.0}, {"date": "2022-05-31", "close": 1.45, "volume": 12090.0}, {"date": "2022-06-01", "close": 1.44, "volume": 12398.0}, {"date": "2022-06-02", "close": 1.52, "volume": 11146.0}, {"date": "2022-06-03", "close": 1.5, "volume": 20702.0}, {"date": "2022-06-06", "close": 1.5, "volume": 21840.0}, {"date": "2022-06-07", "close": 1.5, "volume": 26200.0}, {"date": "2022-06-08", "close": 1.5, "volume": 15711.0}, {"date": "2022-06-09", "close": 1.5, "volume": 32938.0}, {"date": "2022-06-10", "close": 1.41, "volume": 31424.0}, {"date": "2022-06-13", "close": 1.3, "volume": 41385.0}, {"date": "2022-06-14", "close": 1.28, "volume": 15629.0}, {"date": "2022-06-15", "close": 1.3, "volume": 16535.0}, {"date": "2022-06-16", "close": 1.29, "volume": 37052.0}, {"date": "2022-06-17", "close": 1.37, "volume": 25693.0}, {"date": "2022-06-21", "close": 1.41, "volume": 24547.0}, {"date": "2022-06-22", "close": 1.39, "volume": 19276.0}, {"date": "2022-06-23", "close": 1.39, "volume": 9863.0}, {"date": "2022-06-24", "close": 1.39, "volume": 59906.0}, {"date": "2022-06-27", "close": 1.44, "volume": 39373.0}, {"date": "2022-06-28", "close": 1.39, "volume": 22584.0}, {"date": "2022-06-29", "close": 1.37, "volume": 62027.0}, {"date": "2022-06-30", "close": 1.29, "volume": 59387.0}, {"date": "2022-07-01", "close": 1.2594, "volume": 11659.0}, {"date": "2022-07-05", "close": 1.27, "volume": 67872.0}, {"date": "2022-07-06", "close": 1.3, "volume": 53755.0}, {"date": "2022-07-07", "close": 1.34, "volume": 63951.0}, {"date": "2022-07-08", "close": 1.3699, "volume": 31850.0}, {"date": "2022-07-11", "close": 1.325, "volume": 30653.0}, {"date": "2022-07-12", "close": 1.36, "volume": 76414.0}, {"date": "2022-07-13", "close": 1.36, "volume": 38982.0}, {"date": "2022-07-14", "close": 1.42, "volume": 126120.0}, {"date": "2022-07-15", "close": 1.36, "volume": 32796.0}, {"date": "2022-07-18", "close": 1.31, "volume": 61156.0}, {"date": "2022-07-19", "close": 1.405, "volume": 71906.0}, {"date": "2022-07-20", "close": 1.48, "volume": 44089.0}, {"date": "2022-07-21", "close": 1.51, "volume": 30812.0}, {"date": "2022-07-22", "close": 1.4998, "volume": 16100.0}, {"date": "2022-07-25", "close": 1.5, "volume": 234834.0}, {"date": "2022-07-26", "close": 1.48, "volume": 31867.0}, {"date": "2022-07-27", "close": 1.5, "volume": 98158.0}, {"date": "2022-07-28", "close": 1.4738, "volume": 90825.0}, {"date": "2022-07-29", "close": 1.41, "volume": 245094.0}, {"date": "2022-08-01", "close": 1.43, "volume": 156533.0}, {"date": "2022-08-02", "close": 1.43, "volume": 234924.0}, {"date": "2022-08-03", "close": 1.5, "volume": 655912.0}, {"date": "2022-08-04", "close": 1.42, "volume": 169123.0}, {"date": "2022-08-05", "close": 1.49, "volume": 122184.0}, {"date": "2022-08-08", "close": 1.54, "volume": 171036.0}, {"date": "2022-08-09", "close": 1.59, "volume": 262722.0}, {"date": "2022-08-10", "close": 1.54, "volume": 146067.0}, {"date": "2022-08-11", "close": 1.55, "volume": 145043.0}, {"date": "2022-08-12", "close": 1.4994, "volume": 104393.0}, {"date": "2022-08-15", "close": 1.55, "volume": 80671.0}, {"date": "2022-08-16", "close": 1.45, "volume": 331712.0}, {"date": "2022-08-17", "close": 1.4, "volume": 142184.0}, {"date": "2022-08-18", "close": 1.36, "volume": 63651.0}, {"date": "2022-08-19", "close": 1.32, "volume": 485167.0}, {"date": "2022-08-22", "close": 1.26, "volume": 171689.0}, {"date": "2022-08-23", "close": 1.31, "volume": 119158.0}, {"date": "2022-08-24", "close": 1.3, "volume": 24175.0}, {"date": "2022-08-25", "close": 1.31, "volume": 36587.0}, {"date": "2022-08-26", "close": 1.315, "volume": 11702.0}, {"date": "2022-08-29", "close": 1.29, "volume": 44259.0}, {"date": "2022-08-30", "close": 1.31, "volume": 22453.0}, {"date": "2022-08-31", "close": 1.28, "volume": 31851.0}, {"date": "2022-09-01", "close": 1.25, "volume": 34369.0}, {"date": "2022-09-02", "close": 1.18, "volume": 115018.0}, {"date": "2022-09-06", "close": 1.24, "volume": 55711.0}, {"date": "2022-09-07", "close": 1.21, "volume": 11008.0}, {"date": "2022-09-08", "close": 1.28, "volume": 42745.0}, {"date": "2022-09-09", "close": 1.33, "volume": 42498.0}, {"date": "2022-09-12", "close": 1.28, "volume": 23224.0}, {"date": "2022-09-13", "close": 1.25, "volume": 29697.0}, {"date": "2022-09-14", "close": 1.25, "volume": 95237.0}, {"date": "2022-09-15", "close": 2.32, "volume": 114305300.0}, {"date": "2022-09-16", "close": 1.91, "volume": 8883553.0}, {"date": "2022-09-19", "close": 1.98, "volume": 1405323.0}, {"date": "2022-09-20", "close": 1.89, "volume": 573531.0}, {"date": "2022-09-21", "close": 1.58, "volume": 696008.0}, {"date": "2022-09-22", "close": 1.91, "volume": 26269730.0}, {"date": "2022-09-23", "close": 2.03, "volume": 1061116.0}, {"date": "2022-09-26", "close": 2.48, "volume": 9535856.0}, {"date": "2022-09-27", "close": 2.69, "volume": 3771096.0}, {"date": "2022-09-28", "close": 3.44, "volume": 8898880.0}, {"date": "2022-09-29", "close": 4.18, "volume": 14827080.0}, {"date": "2022-09-30", "close": 3.9, "volume": 2838179.0}, {"date": "2022-10-03", "close": 4.15, "volume": 7594439.0}, {"date": "2022-10-04", "close": 4.08, "volume": 1415825.0}, {"date": "2022-10-05", "close": 4.53, "volume": 1529271.0}, {"date": "2022-10-06", "close": 5.73, "volume": 31874600.0}, {"date": "2022-10-07", "close": 5.8, "volume": 2805999.0}, {"date": "2022-10-10", "close": 4.65, "volume": 1106638.0}, {"date": "2022-10-11", "close": 5.19, "volume": 1093935.0}, {"date": "2022-10-12", "close": 4.15, "volume": 937170.0}, {"date": "2022-10-13", "close": 4.17, "volume": 439196.0}, {"date": "2022-10-14", "close": 3.87, "volume": 309028.0}, {"date": "2022-10-17", "close": 4.25, "volume": 770254.0}, {"date": "2022-10-18", "close": 4.11, "volume": 315459.0}, {"date": "2022-10-19", "close": 3.78, "volume": 345465.0}, {"date": "2022-10-20", "close": 3.95, "volume": 247279.0}, {"date": "2022-10-21", "close": 3.61, "volume": 363906.0}, {"date": "2022-10-24", "close": 2.96, "volume": 658679.0}, {"date": "2022-10-25", "close": 2.89, "volume": 403859.0}, {"date": "2022-10-26", "close": 3.08, "volume": 249899.0}, {"date": "2022-10-27", "close": 3.06, "volume": 134264.0}, {"date": "2022-10-28", "close": 3.24, "volume": 234016.0}, {"date": "2022-10-31", "close": 3.33, "volume": 169114.0}, {"date": "2022-11-01", "close": 3.29, "volume": 131846.0}, {"date": "2022-11-02", "close": 3.35, "volume": 104968.0}, {"date": "2022-11-03", "close": 3.55, "volume": 124722.0}, {"date": "2022-11-04", "close": 3.79, "volume": 215401.0}, {"date": "2022-11-07", "close": 4.05, "volume": 281426.0}, {"date": "2022-11-08", "close": 3.74, "volume": 240751.0}, {"date": "2022-11-09", "close": 3.56, "volume": 116909.0}, {"date": "2022-11-10", "close": 3.75, "volume": 292313.0}, {"date": "2022-11-11", "close": 3.6, "volume": 220484.0}, {"date": "2022-11-14", "close": 3.6, "volume": 101671.0}, {"date": "2022-11-15", "close": 3.7, "volume": 114408.0}, {"date": "2022-11-16", "close": 3.56, "volume": 3272594.0}, {"date": "2022-11-17", "close": 3.45, "volume": 272285.0}, {"date": "2022-11-18", "close": 3.17, "volume": 308809.0}, {"date": "2022-11-21", "close": 4.04, "volume": 527360.0}, {"date": "2022-11-22", "close": 4.24, "volume": 320851.0}, {"date": "2022-11-23", "close": 4.59, "volume": 364030.0}, {"date": "2022-11-25", "close": 4.78, "volume": 246318.0}, {"date": "2022-11-28", "close": 5.04, "volume": 350333.0}, {"date": "2022-11-29", "close": 4.4, "volume": 402541.0}, {"date": "2022-11-30", "close": 4.27, "volume": 124981.0}, {"date": "2022-12-01", "close": 4.26, "volume": 67452.0}, {"date": "2022-12-02", "close": 4.66, "volume": 279793.0}, {"date": "2022-12-05", "close": 4.82, "volume": 82612.0}, {"date": "2022-12-06", "close": 4.83, "volume": 171400.0}, {"date": "2022-12-07", "close": 5.21, "volume": 257548.0}, {"date": "2022-12-08", "close": 5.85, "volume": 438707.0}, {"date": "2022-12-09", "close": 5.52, "volume": 216527.0}, {"date": "2022-12-12", "close": 5.75, "volume": 154929.0}, {"date": "2022-12-13", "close": 5.94, "volume": 226795.0}, {"date": "2022-12-14", "close": 5.7, "volume": 187314.0}, {"date": "2022-12-15", "close": 5.16, "volume": 178820.0}, {"date": "2022-12-16", "close": 5.07, "volume": 101882.0}, {"date": "2022-12-19", "close": 5.18, "volume": 250112.0}, {"date": "2022-12-20", "close": 5.12, "volume": 84419.0}, {"date": "2022-12-21", "close": 5.18, "volume": 52779.0}, {"date": "2022-12-22", "close": 4.67, "volume": 224225.0}, {"date": "2022-12-23", "close": 4.54, "volume": 47828.0}, {"date": "2022-12-27", "close": 4.61, "volume": 90395.0}, {"date": "2022-12-28", "close": 4.85, "volume": 54232.0}, {"date": "2022-12-29", "close": 5.13, "volume": 109809.0}, {"date": "2022-12-30", "close": 4.88, "volume": 158209.0}, {"date": "2023-01-03", "close": 4.6, "volume": 70060.0}, {"date": "2023-01-04", "close": 4.33, "volume": 105237.0}, {"date": "2023-01-05", "close": 4.33, "volume": 69979.0}, {"date": "2023-01-06", "close": 4.23, "volume": 158595.0}, {"date": "2023-01-09", "close": 4.19, "volume": 83374.0}, {"date": "2023-01-10", "close": 3.93, "volume": 154849.0}, {"date": "2023-01-11", "close": 4.01, "volume": 72384.0}, {"date": "2023-01-12", "close": 4.22, "volume": 87174.0}, {"date": "2023-01-13", "close": 4.385, "volume": 81749.0}, {"date": "2023-01-17", "close": 4.53, "volume": 64988.0}, {"date": "2023-01-18", "close": 4.465, "volume": 36746.0}, {"date": "2023-01-19", "close": 4.4, "volume": 50537.0}, {"date": "2023-01-20", "close": 4.21, "volume": 66488.0}, {"date": "2023-01-23", "close": 4.075, "volume": 100462.0}, {"date": "2023-01-24", "close": 4.065, "volume": 70275.0}, {"date": "2023-01-25", "close": 4.07, "volume": 47604.0}, {"date": "2023-01-26", "close": 4.08, "volume": 23370.0}, {"date": "2023-01-27", "close": 4.16, "volume": 35088.0}, {"date": "2023-01-30", "close": 4.01, "volume": 43735.0}, {"date": "2023-01-31", "close": 3.87, "volume": 149006.0}, {"date": "2023-02-01", "close": 3.83, "volume": 55721.0}, {"date": "2023-02-02", "close": 3.8, "volume": 158552.0}, {"date": "2023-02-03", "close": 3.88, "volume": 61926.0}, {"date": "2023-02-06", "close": 3.82, "volume": 35369.0}, {"date": "2023-02-07", "close": 3.9, "volume": 29194.0}, {"date": "2023-02-08", "close": 3.875, "volume": 29023.0}, {"date": "2023-02-09", "close": 3.77, "volume": 42806.0}, {"date": "2023-02-10", "close": 3.68, "volume": 91902.0}, {"date": "2023-02-13", "close": 3.3, "volume": 93399.0}, {"date": "2023-02-14", "close": 3.62, "volume": 26670.0}, {"date": "2023-02-15", "close": 3.87, "volume": 73167.0}, {"date": "2023-02-16", "close": 3.8, "volume": 29449.0}, {"date": "2023-02-17", "close": 3.73, "volume": 27315.0}, {"date": "2023-02-21", "close": 3.57, "volume": 44304.0}, {"date": "2023-02-22", "close": 3.64, "volume": 18153.0}, {"date": "2023-02-23", "close": 3.46, "volume": 67015.0}, {"date": "2023-02-24", "close": 3.41, "volume": 73569.0}, {"date": "2023-02-27", "close": 3.5, "volume": 51829.0}, {"date": "2023-02-28", "close": 3.47, "volume": 37097.0}, {"date": "2023-03-01", "close": 3.31, "volume": 38499.0}, {"date": "2023-03-02", "close": 3.24, "volume": 52253.0}, {"date": "2023-03-03", "close": 3.33, "volume": 18611.0}, {"date": "2023-03-06", "close": 3.33, "volume": 21283.0}, {"date": "2023-03-07", "close": 3.39, "volume": 7282.0}, {"date": "2023-03-08", "close": 3.39, "volume": 21898.0}, {"date": "2023-03-09", "close": 3.05, "volume": 72773.0}, {"date": "2023-03-10", "close": 3.05, "volume": 48911.0}, {"date": "2023-03-13", "close": 3.15, "volume": 28883.0}, {"date": "2023-03-14", "close": 3.09, "volume": 40222.0}, {"date": "2023-03-15", "close": 2.95, "volume": 70906.0}, {"date": "2023-03-16", "close": 2.495, "volume": 201549.0}, {"date": "2023-03-17", "close": 2.08, "volume": 130614.0}, {"date": "2023-03-20", "close": 2.4, "volume": 89354.0}, {"date": "2023-03-21", "close": 2.5, "volume": 65113.0}, {"date": "2023-03-22", "close": 2.5217, "volume": 48690.0}, {"date": "2023-03-23", "close": 2.37, "volume": 96992.0}, {"date": "2023-03-24", "close": 2.515, "volume": 23805.0}, {"date": "2023-03-27", "close": 2.42, "volume": 21087.0}, {"date": "2023-03-28", "close": 2.2, "volume": 27555.0}, {"date": "2023-03-29", "close": 2.33, "volume": 65816.0}, {"date": "2023-03-30", "close": 2.15, "volume": 56396.0}, {"date": "2023-03-31", "close": 2.27, "volume": 34615.0}, {"date": "2023-04-03", "close": 2.55, "volume": 36015.0}, {"date": "2023-04-04", "close": 2.45, "volume": 15588.0}, {"date": "2023-04-05", "close": 2.27, "volume": 71790.0}, {"date": "2023-04-06", "close": 2.22, "volume": 15907.0}, {"date": "2023-04-10", "close": 2.35, "volume": 26740.0}, {"date": "2023-04-11", "close": 1.83, "volume": 245460.0}, {"date": "2023-04-12", "close": 2.08, "volume": 56866.0}, {"date": "2023-04-13", "close": 2.15, "volume": 20267.0}, {"date": "2023-04-14", "close": 2.16, "volume": 35345.0}, {"date": "2023-04-17", "close": 2.4, "volume": 47778.0}, {"date": "2023-04-18", "close": 2.15, "volume": 741231.0}, {"date": "2023-04-19", "close": 2.34, "volume": 56370.0}, {"date": "2023-04-20", "close": 2.22, "volume": 14898.0}, {"date": "2023-04-21", "close": 2.15, "volume": 53629.0}, {"date": "2023-04-24", "close": 2.15, "volume": 29976.0}, {"date": "2023-04-25", "close": 2.05, "volume": 21198.0}, {"date": "2023-04-26", "close": 1.95, "volume": 52907.0}, {"date": "2023-04-27", "close": 2.02, "volume": 38566.0}, {"date": "2023-04-28", "close": 2.26, "volume": 58469.0}, {"date": "2023-05-01", "close": 2.24, "volume": 83657.0}, {"date": "2023-05-02", "close": 2.05, "volume": 42890.0}, {"date": "2023-05-03", "close": 2.31, "volume": 137638.0}, {"date": "2023-05-04", "close": 2.19, "volume": 168704.0}, {"date": "2023-05-05", "close": 2.1494, "volume": 115804.0}, {"date": "2023-05-08", "close": 2.13, "volume": 67057.0}, {"date": "2023-05-09", "close": 2.25, "volume": 77619.0}, {"date": "2023-05-10", "close": 2.24, "volume": 57243.0}, {"date": "2023-05-11", "close": 2.18, "volume": 36325.0}, {"date": "2023-05-12", "close": 2.08, "volume": 56408.0}, {"date": "2023-05-15", "close": 2.17, "volume": 78877.0}, {"date": "2023-05-16", "close": 2.14, "volume": 17160.0}, {"date": "2023-05-17", "close": 2.18, "volume": 19848.0}, {"date": "2023-05-18", "close": 2.21, "volume": 30885.0}, {"date": "2023-05-19", "close": 2.2, "volume": 39566.0}, {"date": "2023-05-22", "close": 2.06, "volume": 86785.0}, {"date": "2023-05-23", "close": 2.15, "volume": 39243.0}, {"date": "2023-05-24", "close": 2.015, "volume": 95369.0}, {"date": "2023-05-25", "close": 2.26, "volume": 2430835.0}, {"date": "2023-05-26", "close": 2.18, "volume": 198851.0}, {"date": "2023-05-30", "close": 2.36, "volume": 19763740.0}, {"date": "2023-05-31", "close": 2.35, "volume": 702615.0}, {"date": "2023-06-01", "close": 2.38, "volume": 382015.0}, {"date": "2023-06-02", "close": 2.24, "volume": 164051.0}, {"date": "2023-06-05", "close": 2.46, "volume": 312442.0}, {"date": "2023-06-06", "close": 2.57, "volume": 262138.0}, {"date": "2023-06-07", "close": 2.63, "volume": 180357.0}, {"date": "2023-06-08", "close": 2.63, "volume": 224698.0}, {"date": "2023-06-09", "close": 2.63, "volume": 128782.0}, {"date": "2023-06-12", "close": 2.65, "volume": 183653.0}, {"date": "2023-06-13", "close": 2.95, "volume": 286404.0}, {"date": "2023-06-14", "close": 2.69, "volume": 165778.0}, {"date": "2023-06-15", "close": 2.7, "volume": 122697.0}, {"date": "2023-06-16", "close": 2.7, "volume": 581006.0}, {"date": "2023-06-20", "close": 2.64, "volume": 215485.0}, {"date": "2023-06-21", "close": 2.4, "volume": 129548.0}, {"date": "2023-06-22", "close": 2.28, "volume": 95178.0}, {"date": "2023-06-23", "close": 2.44, "volume": 114796.0}, {"date": "2023-06-26", "close": 2.36, "volume": 58373.0}, {"date": "2023-06-27", "close": 2.56, "volume": 79909.0}, {"date": "2023-06-28", "close": 2.4, "volume": 35802.0}, {"date": "2023-06-29", "close": 2.44, "volume": 58403.0}, {"date": "2023-06-30", "close": 2.41, "volume": 42161.0}, {"date": "2023-07-03", "close": 2.47, "volume": 15369.0}, {"date": "2023-07-05", "close": 2.73, "volume": 1057322.0}, {"date": "2023-07-06", "close": 2.92, "volume": 333895.0}, {"date": "2023-07-07", "close": 3.01, "volume": 224375.0}, {"date": "2023-07-10", "close": 3.26, "volume": 263258.0}, {"date": "2023-07-11", "close": 3.25, "volume": 362370.0}, {"date": "2023-07-12", "close": 3.2, "volume": 142118.0}, {"date": "2023-07-13", "close": 3.13, "volume": 71253.0}, {"date": "2023-07-14", "close": 3.21, "volume": 93702.0}, {"date": "2023-07-17", "close": 3.08, "volume": 78335.0}, {"date": "2023-07-18", "close": 3.19, "volume": 98167.0}, {"date": "2023-07-19", "close": 3.1, "volume": 86538.0}, {"date": "2023-07-20", "close": 3.11, "volume": 162157.0}, {"date": "2023-07-21", "close": 3.11, "volume": 68959.0}, {"date": "2023-07-24", "close": 3.1, "volume": 75650.0}, {"date": "2023-07-25", "close": 2.95, "volume": 124152.0}, {"date": "2023-07-26", "close": 2.9, "volume": 134583.0}, {"date": "2023-07-27", "close": 2.9, "volume": 40088.0}, {"date": "2023-07-28", "close": 3.06, "volume": 77047.0}, {"date": "2023-07-31", "close": 3.04, "volume": 49693.0}, {"date": "2023-08-01", "close": 3.04, "volume": 38775.0}, {"date": "2023-08-02", "close": 2.9, "volume": 42837.0}, {"date": "2023-08-03", "close": 3.02, "volume": 67362.0}, {"date": "2023-08-04", "close": 2.88, "volume": 17178.0}, {"date": "2023-08-07", "close": 2.77, "volume": 23870.0}, {"date": "2023-08-08", "close": 2.77, "volume": 39994.0}, {"date": "2023-08-09", "close": 2.63, "volume": 61481.0}, {"date": "2023-08-10", "close": 2.64, "volume": 26542.0}, {"date": "2023-08-11", "close": 2.575, "volume": 26560.0}, {"date": "2023-08-14", "close": 2.6, "volume": 13694.0}, {"date": "2023-08-15", "close": 2.49, "volume": 34547.0}, {"date": "2023-08-16", "close": 2.29, "volume": 42456.0}, {"date": "2023-08-17", "close": 2.17, "volume": 39712.0}, {"date": "2023-08-18", "close": 2.23, "volume": 46515.0}, {"date": "2023-08-21", "close": 2.24, "volume": 38074.0}, {"date": "2023-08-22", "close": 2.21, "volume": 26552.0}, {"date": "2023-08-23", "close": 2.17, "volume": 33951.0}, {"date": "2023-08-24", "close": 2.15, "volume": 28043.0}, {"date": "2023-08-25", "close": 1.97, "volume": 76566.0}, {"date": "2023-08-28", "close": 1.93, "volume": 76428.0}, {"date": "2023-08-29", "close": 2.03, "volume": 66501.0}, {"date": "2023-08-30", "close": 2.13, "volume": 21109.0}, {"date": "2023-08-31", "close": 2.09, "volume": 25328.0}, {"date": "2023-09-01", "close": 2.23, "volume": 51417.0}, {"date": "2023-09-05", "close": 2.19, "volume": 33101.0}, {"date": "2023-09-06", "close": 2.02, "volume": 33507.0}, {"date": "2023-09-07", "close": 2.01, "volume": 15792.0}, {"date": "2023-09-08", "close": 2.03, "volume": 45876.0}, {"date": "2023-09-11", "close": 1.98, "volume": 28921.0}, {"date": "2023-09-12", "close": 1.96, "volume": 17373.0}, {"date": "2023-09-13", "close": 1.94, "volume": 46851.0}, {"date": "2023-09-14", "close": 2.46, "volume": 399538.0}, {"date": "2023-09-15", "close": 2.46, "volume": 153557.0}, {"date": "2023-09-18", "close": 2.51, "volume": 63245.0}, {"date": "2023-09-19", "close": 2.45, "volume": 38340.0}, {"date": "2023-09-20", "close": 2.37, "volume": 19719.0}, {"date": "2023-09-21", "close": 2.27, "volume": 30938.0}, {"date": "2023-09-22", "close": 2.16, "volume": 39865.0}, {"date": "2023-09-25", "close": 2.06, "volume": 24415.0}, {"date": "2023-09-26", "close": 2.12, "volume": 27796.0}, {"date": "2023-09-27", "close": 2.09, "volume": 14293.0}, {"date": "2023-09-28", "close": 2.04, "volume": 19108.0}, {"date": "2023-09-29", "close": 2.15, "volume": 73879.0}, {"date": "2023-10-02", "close": 2.04, "volume": 22949.0}, {"date": "2023-10-03", "close": 1.97, "volume": 36559.0}, {"date": "2023-10-04", "close": 1.99, "volume": 24301.0}, {"date": "2023-10-05", "close": 1.95, "volume": 23451.0}, {"date": "2023-10-06", "close": 1.97, "volume": 10324.0}, {"date": "2023-10-09", "close": 2.0, "volume": 19238.0}, {"date": "2023-10-10", "close": 1.96, "volume": 42573.0}, {"date": "2023-10-11", "close": 1.83, "volume": 90369.0}, {"date": "2023-10-12", "close": 1.61, "volume": 61990.0}, {"date": "2023-10-13", "close": 1.47, "volume": 92870.0}, {"date": "2023-10-16", "close": 1.52, "volume": 84672.0}, {"date": "2023-10-17", "close": 1.48, "volume": 71970.0}, {"date": "2023-10-18", "close": 1.51, "volume": 35643.0}, {"date": "2023-10-19", "close": 1.29, "volume": 85586.0}, {"date": "2023-10-20", "close": 1.28, "volume": 52267.0}, {"date": "2023-10-23", "close": 1.32, "volume": 45090.0}, {"date": "2023-10-24", "close": 1.27, "volume": 55531.0}, {"date": "2023-10-25", "close": 1.31, "volume": 16372.0}, {"date": "2023-10-26", "close": 1.31, "volume": 38568.0}, {"date": "2023-10-27", "close": 1.29, "volume": 20358.0}, {"date": "2023-10-30", "close": 1.13, "volume": 204833.0}, {"date": "2023-10-31", "close": 1.24, "volume": 69314.0}, {"date": "2023-11-01", "close": 1.28, "volume": 56071.0}, {"date": "2023-11-02", "close": 1.34, "volume": 30360.0}, {"date": "2023-11-03", "close": 1.33, "volume": 20290.0}, {"date": "2023-11-06", "close": 1.32, "volume": 31135.0}, {"date": "2023-11-07", "close": 1.35, "volume": 434849.0}, {"date": "2023-11-08", "close": 1.25, "volume": 73308.0}, {"date": "2023-11-09", "close": 1.24, "volume": 31803.0}, {"date": "2023-11-10", "close": 1.24, "volume": 20526.0}, {"date": "2023-11-13", "close": 1.3, "volume": 14447.0}, {"date": "2023-11-14", "close": 1.35, "volume": 68677.0}, {"date": "2023-11-15", "close": 1.22, "volume": 61146.0}, {"date": "2023-11-16", "close": 1.33, "volume": 37875.0}, {"date": "2023-11-17", "close": 1.3, "volume": 51366.0}, {"date": "2023-11-20", "close": 1.33, "volume": 38217.0}, {"date": "2023-11-21", "close": 1.35, "volume": 73817.0}, {"date": "2023-11-22", "close": 1.3599, "volume": 39944.0}, {"date": "2023-11-24", "close": 1.3701, "volume": 7886.0}, {"date": "2023-11-27", "close": 1.35, "volume": 37507.0}, {"date": "2023-11-28", "close": 1.355, "volume": 50962.0}, {"date": "2023-11-29", "close": 1.4, "volume": 32914.0}, {"date": "2023-11-30", "close": 1.45, "volume": 20320.0}, {"date": "2023-12-01", "close": 1.47, "volume": 31913.0}, {"date": "2023-12-04", "close": 1.47, "volume": 26452.0}, {"date": "2023-12-05", "close": 1.45, "volume": 25036.0}, {"date": "2023-12-06", "close": 1.47, "volume": 32286.0}, {"date": "2023-12-07", "close": 1.34, "volume": 39207.0}, {"date": "2023-12-08", "close": 1.36, "volume": 12515.0}, {"date": "2023-12-11", "close": 1.3, "volume": 15994.0}, {"date": "2023-12-12", "close": 1.24, "volume": 46049.0}, {"date": "2023-12-13", "close": 1.21, "volume": 58493.0}, {"date": "2023-12-14", "close": 1.29, "volume": 93009.0}, {"date": "2023-12-15", "close": 1.25, "volume": 39631.0}, {"date": "2023-12-18", "close": 1.21, "volume": 39831.0}, {"date": "2023-12-19", "close": 1.18, "volume": 74906.0}, {"date": "2023-12-20", "close": 1.18, "volume": 63856.0}, {"date": "2023-12-21", "close": 1.66, "volume": 5031224.0}, {"date": "2023-12-22", "close": 2.1, "volume": 2558996.0}, {"date": "2023-12-26", "close": 2.18, "volume": 976669.0}, {"date": "2023-12-27", "close": 2.27, "volume": 567415.0}, {"date": "2023-12-28", "close": 2.5, "volume": 967825.0}, {"date": "2023-12-29", "close": 2.35, "volume": 828320.0}, {"date": "2024-01-02", "close": 2.33, "volume": 315348.0}, {"date": "2024-01-03", "close": 2.4, "volume": 216718.0}, {"date": "2024-01-04", "close": 2.18, "volume": 275732.0}, {"date": "2024-01-05", "close": 2.22, "volume": 134645.0}, {"date": "2024-01-08", "close": 2.05, "volume": 288759.0}, {"date": "2024-01-09", "close": 1.98, "volume": 171175.0}, {"date": "2024-01-10", "close": 1.91, "volume": 219110.0}, {"date": "2024-01-11", "close": 1.75, "volume": 140044.0}, {"date": "2024-01-12", "close": 1.68, "volume": 130985.0}, {"date": "2024-01-16", "close": 1.5, "volume": 118009.0}, {"date": "2024-01-17", "close": 1.56, "volume": 72073.0}, {"date": "2024-01-18", "close": 1.6, "volume": 70067.0}, {"date": "2024-01-19", "close": 1.66, "volume": 35161.0}, {"date": "2024-01-22", "close": 1.62, "volume": 59934.0}, {"date": "2024-01-23", "close": 1.77, "volume": 129044.0}, {"date": "2024-01-24", "close": 1.71, "volume": 38673.0}, {"date": "2024-01-25", "close": 1.79, "volume": 62026.0}, {"date": "2024-01-26", "close": 1.86, "volume": 26850.0}, {"date": "2024-01-29", "close": 1.79, "volume": 50893.0}, {"date": "2024-01-30", "close": 1.88, "volume": 84325.0}, {"date": "2024-01-31", "close": 1.87, "volume": 15695.0}, {"date": "2024-02-01", "close": 1.82, "volume": 19741.0}, {"date": "2024-02-02", "close": 1.92, "volume": 35838.0}, {"date": "2024-02-05", "close": 1.82, "volume": 30909.0}, {"date": "2024-02-06", "close": 1.8, "volume": 54200.0}, {"date": "2024-02-07", "close": 1.81, "volume": 71689.0}, {"date": "2024-02-08", "close": 1.79, "volume": 8883.0}, {"date": "2024-02-09", "close": 1.81, "volume": 48053.0}, {"date": "2024-02-12", "close": 1.86, "volume": 53475.0}, {"date": "2024-02-13", "close": 1.81, "volume": 24208.0}, {"date": "2024-02-14", "close": 1.82, "volume": 23120.0}, {"date": "2024-02-15", "close": 1.8, "volume": 71178.0}, {"date": "2024-02-16", "close": 1.67, "volume": 94945.0}, {"date": "2024-02-20", "close": 1.66, "volume": 53989.0}, {"date": "2024-02-21", "close": 1.59, "volume": 38810.0}, {"date": "2024-02-22", "close": 1.55, "volume": 66364.0}, {"date": "2024-02-23", "close": 1.59, "volume": 59437.0}, {"date": "2024-02-26", "close": 1.42, "volume": 129046.0}, {"date": "2024-02-27", "close": 1.39, "volume": 69456.0}, {"date": "2024-02-28", "close": 1.45, "volume": 73234.0}, {"date": "2024-02-29", "close": 1.45, "volume": 53194.0}, {"date": "2024-03-01", "close": 1.58, "volume": 91035.0}, {"date": "2024-03-04", "close": 1.68, "volume": 64503.0}, {"date": "2024-03-05", "close": 1.59, "volume": 55080.0}, {"date": "2024-03-06", "close": 1.62, "volume": 39929.0}, {"date": "2024-03-07", "close": 2.05, "volume": 2441429.0}, {"date": "2024-03-08", "close": 1.99, "volume": 477279.0}, {"date": "2024-03-11", "close": 2.27, "volume": 201456.0}, {"date": "2024-03-12", "close": 2.32, "volume": 420972.0}, {"date": "2024-03-13", "close": 2.29, "volume": 172490.0}, {"date": "2024-03-14", "close": 2.31, "volume": 136062.0}, {"date": "2024-03-15", "close": 2.41, "volume": 156342.0}, {"date": "2024-03-18", "close": 2.32, "volume": 137776.0}, {"date": "2024-03-19", "close": 2.31, "volume": 90732.0}, {"date": "2024-03-20", "close": 2.2, "volume": 84217.0}, {"date": "2024-03-21", "close": 2.31, "volume": 164776.0}, {"date": "2024-03-22", "close": 2.14, "volume": 399263.0}, {"date": "2024-03-25", "close": 2.2, "volume": 53826.0}, {"date": "2024-03-26", "close": 2.18, "volume": 68263.0}, {"date": "2024-03-27", "close": 2.22, "volume": 81519.0}, {"date": "2024-03-28", "close": 2.18, "volume": 30904.0}, {"date": "2024-04-01", "close": 2.19, "volume": 38174.0}, {"date": "2024-04-02", "close": 2.09, "volume": 29141.0}, {"date": "2024-04-03", "close": 2.09, "volume": 21550.0}, {"date": "2024-04-04", "close": 2.12, "volume": 58804.0}, {"date": "2024-04-05", "close": 2.13, "volume": 23146.0}, {"date": "2024-04-08", "close": 2.15, "volume": 24053.0}, {"date": "2024-04-09", "close": 2.145, "volume": 178324.0}, {"date": "2024-04-10", "close": 2.04, "volume": 69671.0}, {"date": "2024-04-11", "close": 2.01, "volume": 53589.0}, {"date": "2024-04-12", "close": 1.95, "volume": 96963.0}, {"date": "2024-04-15", "close": 1.84, "volume": 120655.0}, {"date": "2024-04-16", "close": 1.8, "volume": 72959.0}, {"date": "2024-04-17", "close": 2.16, "volume": 273012.0}, {"date": "2024-04-18", "close": 2.09, "volume": 42260.0}, {"date": "2024-04-19", "close": 1.93, "volume": 79498.0}, {"date": "2024-04-22", "close": 2.0, "volume": 35564.0}, {"date": "2024-04-23", "close": 2.04, "volume": 28831.0}, {"date": "2024-04-24", "close": 2.05, "volume": 13855.0}, {"date": "2024-04-25", "close": 1.966, "volume": 22282.0}, {"date": "2024-04-26", "close": 2.0, "volume": 23121.0}, {"date": "2024-04-29", "close": 2.05, "volume": 17861.0}, {"date": "2024-04-30", "close": 2.01, "volume": 19331.0}, {"date": "2024-05-01", "close": 2.164, "volume": 73691.0}, {"date": "2024-05-02", "close": 2.2, "volume": 92835.0}, {"date": "2024-05-03", "close": 2.21, "volume": 55073.0}, {"date": "2024-05-06", "close": 2.1, "volume": 49649.0}, {"date": "2024-05-07", "close": 2.05, "volume": 23032.0}, {"date": "2024-05-08", "close": 2.09, "volume": 37031.0}, {"date": "2024-05-09", "close": 2.01, "volume": 37158.0}, {"date": "2024-05-10", "close": 1.96, "volume": 35045.0}, {"date": "2024-05-13", "close": 2.0, "volume": 23890.0}, {"date": "2024-05-14", "close": 2.06, "volume": 59822.0}, {"date": "2024-05-15", "close": 2.15, "volume": 66094.0}, {"date": "2024-05-16", "close": 2.11, "volume": 44917.0}, {"date": "2024-05-17", "close": 2.07, "volume": 17338.0}, {"date": "2024-05-20", "close": 2.53, "volume": 716647.0}, {"date": "2024-05-21", "close": 2.37, "volume": 163114.0}, {"date": "2024-05-22", "close": 2.36, "volume": 61792.0}, {"date": "2024-05-23", "close": 2.7, "volume": 330845.0}, {"date": "2024-05-24", "close": 2.72, "volume": 316526.0}, {"date": "2024-05-28", "close": 2.94, "volume": 363892.0}, {"date": "2024-05-29", "close": 2.92, "volume": 362550.0}, {"date": "2024-05-30", "close": 2.82, "volume": 175216.0}, {"date": "2024-05-31", "close": 2.78, "volume": 98470.0}, {"date": "2024-06-03", "close": 2.75, "volume": 117587.0}, {"date": "2024-06-04", "close": 2.61, "volume": 137027.0}, {"date": "2024-06-05", "close": 2.72, "volume": 118128.0}, {"date": "2024-06-06", "close": 2.59, "volume": 129838.0}, {"date": "2024-06-07", "close": 2.42, "volume": 177132.0}, {"date": "2024-06-10", "close": 2.38, "volume": 95977.0}, {"date": "2024-06-11", "close": 2.28, "volume": 114518.0}, {"date": "2024-06-12", "close": 2.26, "volume": 71236.0}, {"date": "2024-06-13", "close": 2.04, "volume": 192755.0}, {"date": "2024-06-14", "close": 2.3, "volume": 134732.0}, {"date": "2024-06-17", "close": 2.37, "volume": 146045.0}, {"date": "2024-06-18", "close": 2.27, "volume": 84800.0}, {"date": "2024-06-20", "close": 2.29, "volume": 79452.0}, {"date": "2024-06-21", "close": 2.4, "volume": 78063.0}, {"date": "2024-06-24", "close": 2.44, "volume": 38726.0}, {"date": "2024-06-25", "close": 2.45, "volume": 40629.0}, {"date": "2024-06-26", "close": 2.48, "volume": 28951.0}, {"date": "2024-06-27", "close": 2.51, "volume": 73328.0}, {"date": "2024-06-28", "close": 2.57, "volume": 77356.0}, {"date": "2024-07-01", "close": 2.48, "volume": 50232.0}, {"date": "2024-07-02", "close": 2.95, "volume": 555567.0}, {"date": "2024-07-03", "close": 2.71, "volume": 236888.0}, {"date": "2024-07-05", "close": 2.57, "volume": 165600.0}, {"date": "2024-07-08", "close": 2.64, "volume": 61952.0}, {"date": "2024-07-09", "close": 2.97, "volume": 222854.0}, {"date": "2024-07-10", "close": 2.92, "volume": 120116.0}, {"date": "2024-07-11", "close": 2.77, "volume": 42802.0}, {"date": "2024-07-12", "close": 3.1, "volume": 108506.0}, {"date": "2024-07-15", "close": 2.9, "volume": 81864.0}, {"date": "2024-07-16", "close": 2.91, "volume": 46265.0}, {"date": "2024-07-17", "close": 2.83, "volume": 41504.0}, {"date": "2024-07-18", "close": 2.74, "volume": 62500.0}, {"date": "2024-07-19", "close": 2.78, "volume": 22858.0}, {"date": "2024-07-22", "close": 2.82, "volume": 45224.0}, {"date": "2024-07-23", "close": 2.89, "volume": 57687.0}, {"date": "2024-07-24", "close": 2.67, "volume": 61318.0}, {"date": "2024-07-25", "close": 2.65, "volume": 54334.0}, {"date": "2024-07-26", "close": 2.65, "volume": 65476.0}, {"date": "2024-07-29", "close": 2.55, "volume": 35560.0}, {"date": "2024-07-30", "close": 2.37, "volume": 80968.0}, {"date": "2024-07-31", "close": 2.61, "volume": 112611.0}, {"date": "2024-08-01", "close": 2.42, "volume": 83028.0}, {"date": "2024-08-02", "close": 2.39, "volume": 46933.0}, {"date": "2024-08-05", "close": 2.17, "volume": 134394.0}, {"date": "2024-08-06", "close": 2.34, "volume": 45793.0}, {"date": "2024-08-07", "close": 2.26, "volume": 34499.0}, {"date": "2024-08-08", "close": 2.26, "volume": 28343.0}, {"date": "2024-08-09", "close": 2.2, "volume": 22933.0}, {"date": "2024-08-12", "close": 2.23, "volume": 18038.0}, {"date": "2024-08-13", "close": 2.25, "volume": 42590.0}, {"date": "2024-08-14", "close": 2.27, "volume": 37890.0}, {"date": "2024-08-15", "close": 2.31, "volume": 28920.0}, {"date": "2024-08-16", "close": 2.29, "volume": 33191.0}, {"date": "2024-08-19", "close": 2.2, "volume": 36022.0}, {"date": "2024-08-20", "close": 2.14, "volume": 49229.0}, {"date": "2024-08-21", "close": 2.25, "volume": 51946.0}, {"date": "2024-08-22", "close": 2.26, "volume": 11632.0}, {"date": "2024-08-23", "close": 2.35, "volume": 63188.0}, {"date": "2024-08-26", "close": 2.27, "volume": 67326.0}, {"date": "2024-08-27", "close": 2.25, "volume": 21854.0}, {"date": "2024-08-28", "close": 2.21, "volume": 54438.0}, {"date": "2024-08-29", "close": 2.21, "volume": 20249.0}, {"date": "2024-08-30", "close": 2.35, "volume": 39991.0}, {"date": "2024-09-03", "close": 2.29, "volume": 46342.0}, {"date": "2024-09-04", "close": 2.25, "volume": 30259.0}, {"date": "2024-09-05", "close": 2.47, "volume": 213898.0}, {"date": "2024-09-06", "close": 2.31, "volume": 64765.0}, {"date": "2024-09-09", "close": 2.35, "volume": 28440.0}, {"date": "2024-09-10", "close": 2.27, "volume": 62091.0}, {"date": "2024-09-11", "close": 2.25, "volume": 20132.0}, {"date": "2024-09-12", "close": 2.24, "volume": 47300.0}, {"date": "2024-09-13", "close": 2.21, "volume": 26305.0}, {"date": "2024-09-16", "close": 2.19, "volume": 38085.0}, {"date": "2024-09-17", "close": 2.11, "volume": 83880.0}, {"date": "2024-09-18", "close": 2.0, "volume": 98754.0}, {"date": "2024-09-19", "close": 2.12, "volume": 50962.0}, {"date": "2024-09-20", "close": 2.03, "volume": 85988.0}, {"date": "2024-09-23", "close": 2.04, "volume": 68068.0}, {"date": "2024-09-24", "close": 2.03, "volume": 106902.0}, {"date": "2024-09-25", "close": 2.28, "volume": 398870.0}, {"date": "2024-09-26", "close": 2.26, "volume": 46780.0}, {"date": "2024-09-27", "close": 2.31, "volume": 38356.0}, {"date": "2024-09-30", "close": 2.32, "volume": 28063.0}, {"date": "2024-10-01", "close": 2.32, "volume": 25180.0}, {"date": "2024-10-02", "close": 2.37, "volume": 42770.0}, {"date": "2024-10-03", "close": 2.25, "volume": 87951.0}, {"date": "2024-10-04", "close": 2.19, "volume": 23430.0}, {"date": "2024-10-07", "close": 2.14, "volume": 130188.0}, {"date": "2024-10-08", "close": 2.12, "volume": 48431.0}, {"date": "2024-10-09", "close": 2.16, "volume": 81852.0}, {"date": "2024-10-10", "close": 2.17, "volume": 8145.0}, {"date": "2024-10-11", "close": 2.16, "volume": 28812.0}, {"date": "2024-10-14", "close": 2.26, "volume": 82274.0}, {"date": "2024-10-15", "close": 2.2744, "volume": 73210.0}, {"date": "2024-10-16", "close": 2.28, "volume": 74900.0}, {"date": "2024-10-17", "close": 2.22, "volume": 97445.0}, {"date": "2024-10-18", "close": 2.27, "volume": 126320.0}, {"date": "2024-10-21", "close": 2.3, "volume": 107717.0}, {"date": "2024-10-22", "close": 2.18, "volume": 115613.0}, {"date": "2024-10-23", "close": 2.16, "volume": 195701.0}, {"date": "2024-10-24", "close": 2.3, "volume": 108470.0}, {"date": "2024-10-25", "close": 2.43, "volume": 151645.0}, {"date": "2024-10-28", "close": 2.44, "volume": 44435.0}, {"date": "2024-10-29", "close": 2.41, "volume": 23774.0}, {"date": "2024-10-30", "close": 2.7, "volume": 173024.0}, {"date": "2024-10-31", "close": 2.42, "volume": 72890.0}, {"date": "2024-11-01", "close": 2.49, "volume": 48242.0}, {"date": "2024-11-04", "close": 2.43, "volume": 44820.0}, {"date": "2024-11-05", "close": 2.44, "volume": 40846.0}, {"date": "2024-11-06", "close": 2.51, "volume": 54221.0}, {"date": "2024-11-07", "close": 2.33, "volume": 96116.0}, {"date": "2024-11-08", "close": 2.57, "volume": 202979.0}, {"date": "2024-11-11", "close": 2.41, "volume": 124027.0}, {"date": "2024-11-12", "close": 2.36, "volume": 129698.0}, {"date": "2024-11-13", "close": 2.3, "volume": 79157.0}, {"date": "2024-11-14", "close": 2.27, "volume": 54901.0}, {"date": "2024-11-15", "close": 2.29, "volume": 64871.0}, {"date": "2024-11-18", "close": 2.39, "volume": 46359.0}, {"date": "2024-11-19", "close": 2.5, "volume": 125883.0}, {"date": "2024-11-20", "close": 2.48, "volume": 59263.0}, {"date": "2024-11-21", "close": 2.83, "volume": 479650.0}, {"date": "2024-11-22", "close": 2.79, "volume": 177806.0}, {"date": "2024-11-25", "close": 2.83, "volume": 126272.0}, {"date": "2024-11-26", "close": 2.8, "volume": 74764.0}, {"date": "2024-11-27", "close": 2.85, "volume": 63715.0}, {"date": "2024-11-29", "close": 3.06, "volume": 198799.0}, {"date": "2024-12-02", "close": 2.94, "volume": 122208.0}, {"date": "2024-12-03", "close": 2.95, "volume": 105410.0}, {"date": "2024-12-04", "close": 3.14, "volume": 180395.0}, {"date": "2024-12-05", "close": 3.14, "volume": 84901.0}, {"date": "2024-12-06", "close": 3.22, "volume": 186322.0}, {"date": "2024-12-09", "close": 3.14, "volume": 64720.0}, {"date": "2024-12-10", "close": 3.0, "volume": 43610.0}, {"date": "2024-12-11", "close": 3.02, "volume": 86083.0}, {"date": "2024-12-12", "close": 3.05, "volume": 75372.0}, {"date": "2024-12-13", "close": 3.12, "volume": 101653.0}, {"date": "2024-12-16", "close": 2.705, "volume": 3186376.0}, {"date": "2024-12-17", "close": 2.78, "volume": 187236.0}, {"date": "2024-12-18", "close": 2.595, "volume": 258543.0}, {"date": "2024-12-19", "close": 2.38, "volume": 195937.0}, {"date": "2024-12-20", "close": 2.43, "volume": 92003.0}, {"date": "2024-12-23", "close": 2.42, "volume": 87220.0}, {"date": "2024-12-24", "close": 2.39, "volume": 25668.0}, {"date": "2024-12-26", "close": 2.35, "volume": 171769.0}, {"date": "2024-12-27", "close": 2.26, "volume": 210475.0}, {"date": "2024-12-30", "close": 2.16, "volume": 146044.0}, {"date": "2024-12-31", "close": 2.3, "volume": 108271.0}, {"date": "2025-01-02", "close": 2.35, "volume": 23145.0}, {"date": "2025-01-03", "close": 2.24, "volume": 215243.0}, {"date": "2025-01-06", "close": 2.27, "volume": 229252.0}, {"date": "2025-01-07", "close": 2.16, "volume": 72834.0}, {"date": "2025-01-08", "close": 2.13, "volume": 27550.0}, {"date": "2025-01-10", "close": 2.11, "volume": 94681.0}, {"date": "2025-01-13", "close": 2.05, "volume": 103395.0}, {"date": "2025-01-14", "close": 2.09, "volume": 58137.0}, {"date": "2025-01-15", "close": 2.23, "volume": 118715.0}, {"date": "2025-01-16", "close": 2.14, "volume": 31891.0}, {"date": "2025-01-17", "close": 2.14, "volume": 71974.0}, {"date": "2025-01-21", "close": 2.14, "volume": 47829.0}, {"date": "2025-01-22", "close": 2.14, "volume": 51468.0}, {"date": "2025-01-23", "close": 2.15, "volume": 83013.0}, {"date": "2025-01-24", "close": 2.12, "volume": 72051.0}, {"date": "2025-01-27", "close": 2.15, "volume": 121866.0}, {"date": "2025-01-28", "close": 2.12, "volume": 228379.0}, {"date": "2025-01-29", "close": 2.17, "volume": 373390.0}, {"date": "2025-01-30", "close": 2.25, "volume": 123045.0}, {"date": "2025-01-31", "close": 2.4, "volume": 223201.0}, {"date": "2025-02-03", "close": 2.23, "volume": 59738.0}, {"date": "2025-02-04", "close": 2.36, "volume": 66444.0}, {"date": "2025-02-05", "close": 2.48, "volume": 114277.0}, {"date": "2025-02-06", "close": 2.44, "volume": 90893.0}, {"date": "2025-02-07", "close": 2.38, "volume": 54113.0}, {"date": "2025-02-10", "close": 2.36, "volume": 83256.0}, {"date": "2025-02-11", "close": 2.29, "volume": 41221.0}, {"date": "2025-02-12", "close": 2.24, "volume": 67042.0}, {"date": "2025-02-13", "close": 2.18, "volume": 312259.0}, {"date": "2025-02-14", "close": 2.13, "volume": 247372.0}, {"date": "2025-02-18", "close": 2.18, "volume": 143178.0}, {"date": "2025-02-19", "close": 2.18, "volume": 32048.0}, {"date": "2025-02-20", "close": 2.11, "volume": 109834.0}, {"date": "2025-02-21", "close": 2.08, "volume": 85974.0}, {"date": "2025-02-24", "close": 2.04, "volume": 108682.0}, {"date": "2025-02-25", "close": 1.97, "volume": 167252.0}, {"date": "2025-02-26", "close": 1.99, "volume": 74120.0}, {"date": "2025-02-27", "close": 1.95, "volume": 88687.0}, {"date": "2025-02-28", "close": 2.02, "volume": 37958.0}, {"date": "2025-03-03", "close": 1.99, "volume": 66777.0}, {"date": "2025-03-04", "close": 2.03, "volume": 78941.0}, {"date": "2025-03-05", "close": 2.11, "volume": 35336.0}, {"date": "2025-03-06", "close": 2.12, "volume": 74774.0}, {"date": "2025-03-07", "close": 2.19, "volume": 48102.0}, {"date": "2025-03-10", "close": 2.03, "volume": 136161.0}, {"date": "2025-03-11", "close": 2.09, "volume": 55084.0}, {"date": "2025-03-12", "close": 2.08, "volume": 61411.0}, {"date": "2025-03-13", "close": 2.02, "volume": 27072.0}, {"date": "2025-03-14", "close": 2.05, "volume": 84170.0}, {"date": "2025-03-17", "close": 2.11, "volume": 59621.0}, {"date": "2025-03-18", "close": 2.08, "volume": 30365.0}, {"date": "2025-03-19", "close": 2.005, "volume": 59968.0}, {"date": "2025-03-20", "close": 1.955, "volume": 75549.0}, {"date": "2025-03-21", "close": 1.98, "volume": 82403.0}, {"date": "2025-03-24", "close": 1.98, "volume": 43807.0}, {"date": "2025-03-25", "close": 1.92, "volume": 56986.0}, {"date": "2025-03-26", "close": 1.94, "volume": 37741.0}, {"date": "2025-03-27", "close": 2.01, "volume": 49251.0}, {"date": "2025-03-28", "close": 1.95, "volume": 30600.0}, {"date": "2025-03-31", "close": 2.01, "volume": 42531.0}, {"date": "2025-04-01", "close": 2.0, "volume": 60953.0}, {"date": "2025-04-02", "close": 1.96, "volume": 49825.0}, {"date": "2025-04-03", "close": 1.83, "volume": 94617.0}, {"date": "2025-04-04", "close": 1.69, "volume": 249854.0}, {"date": "2025-04-07", "close": 1.65, "volume": 98196.0}, {"date": "2025-04-08", "close": 1.64, "volume": 53293.0}, {"date": "2025-04-09", "close": 1.68, "volume": 36907.0}, {"date": "2025-04-10", "close": 1.63, "volume": 57063.0}, {"date": "2025-04-11", "close": 1.68, "volume": 41198.0}, {"date": "2025-04-14", "close": 1.66, "volume": 26962.0}, {"date": "2025-04-15", "close": 1.65, "volume": 35424.0}, {"date": "2025-04-16", "close": 1.66, "volume": 63350.0}, {"date": "2025-04-17", "close": 1.6247, "volume": 50491.0}, {"date": "2025-04-21", "close": 1.52, "volume": 47191.0}, {"date": "2025-04-22", "close": 1.55, "volume": 14307.0}, {"date": "2025-04-23", "close": 1.59, "volume": 20411.0}, {"date": "2025-04-24", "close": 1.92, "volume": 128734.0}, {"date": "2025-04-25", "close": 1.99, "volume": 135068.0}, {"date": "2025-04-28", "close": 1.95, "volume": 28864.0}, {"date": "2025-04-29", "close": 1.81, "volume": 227818.0}, {"date": "2025-04-30", "close": 1.75, "volume": 46235.0}, {"date": "2025-05-01", "close": 1.75, "volume": 48371.0}, {"date": "2025-05-02", "close": 1.81, "volume": 32399.0}, {"date": "2025-05-05", "close": 1.84, "volume": 27904.0}, {"date": "2025-05-06", "close": 1.84, "volume": 40656.0}, {"date": "2025-05-07", "close": 1.8786, "volume": 30294.0}, {"date": "2025-05-08", "close": 1.81, "volume": 11001.0}, {"date": "2025-05-09", "close": 1.77, "volume": 32725.0}, {"date": "2025-05-12", "close": 1.72, "volume": 52531.0}, {"date": "2025-05-13", "close": 1.71, "volume": 84150.0}, {"date": "2025-05-14", "close": 1.6, "volume": 86367.0}, {"date": "2025-05-15", "close": 1.574, "volume": 63066.0}, {"date": "2025-05-16", "close": 1.55, "volume": 95360.0}, {"date": "2025-05-19", "close": 1.63, "volume": 41781.0}, {"date": "2025-05-20", "close": 1.66, "volume": 39517.0}, {"date": "2025-05-21", "close": 1.58, "volume": 65278.0}, {"date": "2025-05-22", "close": 1.585, "volume": 43863.0}, {"date": "2025-05-23", "close": 1.66, "volume": 74574.0}, {"date": "2025-05-27", "close": 1.61, "volume": 81161.0}, {"date": "2025-05-28", "close": 1.6, "volume": 27399.0}, {"date": "2025-05-29", "close": 1.54, "volume": 108711.0}, {"date": "2025-05-30", "close": 1.7, "volume": 214152.0}, {"date": "2025-06-02", "close": 1.81, "volume": 221743.0}, {"date": "2025-06-03", "close": 1.8, "volume": 82476.0}, {"date": "2025-06-04", "close": 1.68, "volume": 87299.0}, {"date": "2025-06-05", "close": 1.64, "volume": 191669.0}, {"date": "2025-06-06", "close": 1.65, "volume": 119833.0}, {"date": "2025-06-09", "close": 1.59, "volume": 102261.0}, {"date": "2025-06-10", "close": 1.6, "volume": 49987.0}, {"date": "2025-06-11", "close": 1.56, "volume": 245079.0}, {"date": "2025-06-12", "close": 1.53, "volume": 60064.0}, {"date": "2025-06-13", "close": 1.51, "volume": 102735.0}, {"date": "2025-06-16", "close": 1.71, "volume": 668575.0}, {"date": "2025-06-17", "close": 1.55, "volume": 156839.0}, {"date": "2025-06-18", "close": 1.58, "volume": 110405.0}, {"date": "2025-06-20", "close": 1.52, "volume": 421436.0}, {"date": "2025-06-23", "close": 1.47, "volume": 149357.0}, {"date": "2025-06-24", "close": 1.48, "volume": 205956.0}, {"date": "2025-06-25", "close": 1.42, "volume": 108555.0}, {"date": "2025-06-26", "close": 1.4, "volume": 90503.0}, {"date": "2025-06-27", "close": 1.36, "volume": 233921.0}, {"date": "2025-06-30", "close": 1.25, "volume": 142616.0}, {"date": "2025-07-01", "close": 1.225, "volume": 58580.0}, {"date": "2025-07-02", "close": 1.29, "volume": 105245.0}, {"date": "2025-07-03", "close": 1.3, "volume": 67172.0}, {"date": "2025-07-07", "close": 1.3, "volume": 47897.0}, {"date": "2025-07-08", "close": 1.32, "volume": 50441.0}, {"date": "2025-07-09", "close": 1.29, "volume": 41052.0}, {"date": "2025-07-10", "close": 1.27, "volume": 31988.0}, {"date": "2025-07-11", "close": 1.24, "volume": 61002.0}, {"date": "2025-07-14", "close": 1.25, "volume": 43418.0}, {"date": "2025-07-15", "close": 1.25, "volume": 42493.0}, {"date": "2025-07-16", "close": 1.27, "volume": 61996.0}, {"date": "2025-07-17", "close": 1.28, "volume": 69001.0}, {"date": "2025-07-18", "close": 1.27, "volume": 52730.0}, {"date": "2025-07-21", "close": 1.27, "volume": 21944.0}, {"date": "2025-07-22", "close": 1.27, "volume": 118052.0}, {"date": "2025-07-23", "close": 1.27, "volume": 86547.0}, {"date": "2025-07-24", "close": 1.28, "volume": 49086.0}, {"date": "2025-07-25", "close": 1.27, "volume": 42080.0}, {"date": "2025-07-28", "close": 1.28, "volume": 111104.0}, {"date": "2025-07-29", "close": 1.202, "volume": 42429.0}, {"date": "2025-07-30", "close": 1.16, "volume": 57469.0}, {"date": "2025-07-31", "close": 1.13, "volume": 55003.0}, {"date": "2025-08-01", "close": 1.02, "volume": 152344.0}, {"date": "2025-08-04", "close": 1.0, "volume": 171715.0}, {"date": "2025-08-05", "close": 0.997, "volume": 118789.0}, {"date": "2025-08-06", "close": 0.9497, "volume": 99306.0}, {"date": "2025-08-07", "close": 0.9362, "volume": 137251.0}, {"date": "2025-08-08", "close": 0.98, "volume": 90803.0}, {"date": "2025-08-11", "close": 0.9421, "volume": 90533.0}, {"date": "2025-08-12", "close": 1.2, "volume": 394265.0}, {"date": "2025-08-13", "close": 1.2, "volume": 310454.0}, {"date": "2025-08-14", "close": 1.11, "volume": 148980.0}, {"date": "2025-08-15", "close": 1.03, "volume": 79324.0}, {"date": "2025-08-18", "close": 1.19, "volume": 199243.0}, {"date": "2025-08-19", "close": 1.1, "volume": 94994.0}, {"date": "2025-08-20", "close": 1.13, "volume": 32544.0}, {"date": "2025-08-21", "close": 1.08, "volume": 61314.0}, {"date": "2025-08-22", "close": 1.1, "volume": 28306.0}, {"date": "2025-08-25", "close": 1.1, "volume": 36233.0}, {"date": "2025-08-26", "close": 1.15, "volume": 37445.0}, {"date": "2025-08-27", "close": 1.18, "volume": 55011.0}, {"date": "2025-08-28", "close": 1.27, "volume": 82725.0}, {"date": "2025-08-29", "close": 1.35, "volume": 176624.0}, {"date": "2025-09-02", "close": 1.49, "volume": 245218.0}, {"date": "2025-09-03", "close": 1.4, "volume": 103569.0}, {"date": "2025-09-04", "close": 1.4, "volume": 117501.0}, {"date": "2025-09-05", "close": 1.35, "volume": 43567.0}, {"date": "2025-09-08", "close": 1.35, "volume": 93727.0}, {"date": "2025-09-09", "close": 1.33, "volume": 90558.0}, {"date": "2025-09-10", "close": 1.37, "volume": 64667.0}, {"date": "2025-09-11", "close": 1.42, "volume": 82761.0}, {"date": "2025-09-12", "close": 1.42, "volume": 68027.0}, {"date": "2025-09-15", "close": 1.46, "volume": 63795.0}, {"date": "2025-09-16", "close": 1.41, "volume": 39613.0}, {"date": "2025-09-17", "close": 1.41, "volume": 55003.0}, {"date": "2025-09-18", "close": 1.59, "volume": 190404.0}, {"date": "2025-09-19", "close": 1.69, "volume": 298284.0}, {"date": "2025-09-22", "close": 1.64, "volume": 92662.0}, {"date": "2025-09-23", "close": 1.61, "volume": 91218.0}, {"date": "2025-09-24", "close": 1.63, "volume": 54474.0}, {"date": "2025-09-25", "close": 1.65, "volume": 73099.0}, {"date": "2025-09-26", "close": 1.67, "volume": 98931.0}, {"date": "2025-09-29", "close": 1.66, "volume": 46713.0}, {"date": "2025-09-30", "close": 1.65, "volume": 65540.0}, {"date": "2025-10-01", "close": 1.65, "volume": 70217.0}, {"date": "2025-10-02", "close": 1.72, "volume": 48070.0}, {"date": "2025-10-03", "close": 1.95, "volume": 215244.0}, {"date": "2025-10-06", "close": 1.86, "volume": 160293.0}, {"date": "2025-10-07", "close": 1.76, "volume": 122703.0}, {"date": "2025-10-08", "close": 1.8, "volume": 73110.0}, {"date": "2025-10-09", "close": 1.77, "volume": 56939.0}, {"date": "2025-10-10", "close": 1.65, "volume": 77654.0}, {"date": "2025-10-13", "close": 1.74, "volume": 70070.0}, {"date": "2025-10-14", "close": 1.79, "volume": 72162.0}, {"date": "2025-10-15", "close": 1.77, "volume": 54688.0}, {"date": "2025-10-16", "close": 1.73, "volume": 51854.0}, {"date": "2025-10-17", "close": 1.71, "volume": 28705.0}, {"date": "2025-10-20", "close": 1.68, "volume": 65414.0}, {"date": "2025-10-21", "close": 1.64, "volume": 31522.0}, {"date": "2025-10-22", "close": 1.57, "volume": 69118.0}, {"date": "2025-10-23", "close": 1.61, "volume": 96867.0}, {"date": "2025-10-24", "close": 1.65, "volume": 16249.0}, {"date": "2025-10-27", "close": 1.61, "volume": 31760.0}, {"date": "2025-10-28", "close": 1.58, "volume": 129702.0}, {"date": "2025-10-29", "close": 1.6, "volume": 98215.0}, {"date": "2025-10-30", "close": 1.61, "volume": 33063.0}, {"date": "2025-10-31", "close": 1.85, "volume": 395319.0}, {"date": "2025-11-03", "close": 1.75, "volume": 144819.0}, {"date": "2025-11-04", "close": 1.65, "volume": 90130.0}, {"date": "2025-11-05", "close": 1.65, "volume": 36800.0}, {"date": "2025-11-06", "close": 1.62, "volume": 47047.0}, {"date": "2025-11-07", "close": 1.65, "volume": 53011.0}, {"date": "2025-11-10", "close": 1.69, "volume": 73919.0}, {"date": "2025-11-11", "close": 1.72, "volume": 33937.0}, {"date": "2025-11-12", "close": 1.67, "volume": 76001.0}, {"date": "2025-11-13", "close": 1.57, "volume": 111201.0}, {"date": "2025-11-14", "close": 1.56, "volume": 91431.0}, {"date": "2025-11-17", "close": 1.54, "volume": 51603.0}, {"date": "2025-11-18", "close": 1.7, "volume": 99093.0}, {"date": "2025-11-19", "close": 1.66, "volume": 112814.0}, {"date": "2025-11-20", "close": 1.68, "volume": 86634.0}, {"date": "2025-11-21", "close": 0.781, "volume": 9938175.0}, {"date": "2025-11-24", "close": 0.66, "volume": 2607094.0}, {"date": "2025-11-25", "close": 0.5826, "volume": 710281.0}, {"date": "2025-11-26", "close": 0.6037, "volume": 8115239.0}, {"date": "2025-11-28", "close": 0.77, "volume": 100047800.0}, {"date": "2025-12-01", "close": 0.72, "volume": 6569590.0}, {"date": "2025-12-02", "close": 0.7068, "volume": 1834406.0}, {"date": "2025-12-03", "close": 0.7043, "volume": 1665512.0}, {"date": "2025-12-04", "close": 0.72, "volume": 963901.0}, {"date": "2025-12-05", "close": 0.73, "volume": 1378109.0}, {"date": "2025-12-08", "close": 0.7989, "volume": 2530437.0}, {"date": "2025-12-09", "close": 0.8055, "volume": 1378969.0}, {"date": "2025-12-10", "close": 1.55, "volume": 270417600.0}, {"date": "2025-12-11", "close": 2.12, "volume": 159782400.0}, {"date": "2025-12-12", "close": 2.3, "volume": 64445960.0}, {"date": "2025-12-15", "close": 2.63, "volume": 29030940.0}, {"date": "2025-12-16", "close": 3.44, "volume": 42846050.0}, {"date": "2025-12-17", "close": 3.07, "volume": 36223270.0}, {"date": "2025-12-18", "close": 2.71, "volume": 10398730.0}, {"date": "2025-12-19", "close": 3.1, "volume": 10524890.0}, {"date": "2025-12-22", "close": 2.93, "volume": 5212131.0}, {"date": "2025-12-23", "close": 2.74, "volume": 2528215.0}, {"date": "2025-12-24", "close": 2.59, "volume": 2653291.0}, {"date": "2025-12-26", "close": 2.44, "volume": 3305370.0}, {"date": "2025-12-29", "close": 2.49, "volume": 2392956.0}, {"date": "2025-12-30", "close": 2.27, "volume": 2304325.0}, {"date": "2025-12-31", "close": 2.4, "volume": 1197861.0}, {"date": "2026-01-02", "close": 2.43, "volume": 1697520.0}, {"date": "2026-01-05", "close": 2.74, "volume": 2768430.0}, {"date": "2026-01-06", "close": 2.575, "volume": 1777930.0}, {"date": "2026-01-07", "close": 2.39, "volume": 1358476.0}, {"date": "2026-01-08", "close": 2.36, "volume": 1481494.0}, {"date": "2026-01-09", "close": 2.4, "volume": 1454269.0}, {"date": "2026-01-12", "close": 2.56, "volume": 1489922.0}, {"date": "2026-01-13", "close": 2.4, "volume": 1162626.0}, {"date": "2026-01-14", "close": 2.29, "volume": 700642.0}, {"date": "2026-01-15", "close": 2.2, "volume": 992407.0}, {"date": "2026-01-16", "close": 2.08, "volume": 1075477.0}, {"date": "2026-01-20", "close": 2.01, "volume": 955300.0}, {"date": "2026-01-21", "close": 1.86, "volume": 1367265.0}, {"date": "2026-01-22", "close": 1.87, "volume": 1186078.0}, {"date": "2026-01-23", "close": 1.81, "volume": 645393.0}, {"date": "2026-01-26", "close": 1.77, "volume": 771952.0}, {"date": "2026-01-27", "close": 1.78, "volume": 488756.0}, {"date": "2026-01-28", "close": 1.64, "volume": 749540.0}, {"date": "2026-01-29", "close": 1.51, "volume": 1115254.0}, {"date": "2026-01-30", "close": 1.45, "volume": 579990.0}, {"date": "2026-02-02", "close": 1.45, "volume": 464564.0}, {"date": "2026-02-03", "close": 1.44, "volume": 332803.0}, {"date": "2026-02-04", "close": 1.39, "volume": 557226.0}, {"date": "2026-02-05", "close": 1.29, "volume": 617138.0}, {"date": "2026-02-06", "close": 1.43, "volume": 571132.0}, {"date": "2026-02-09", "close": 1.43, "volume": 289129.0}, {"date": "2026-02-10", "close": 1.32, "volume": 415470.0}, {"date": "2026-02-11", "close": 1.32, "volume": 412542.0}, {"date": "2026-02-12", "close": 1.22, "volume": 441541.0}, {"date": "2026-02-13", "close": 1.33, "volume": 459135.0}, {"date": "2026-02-17", "close": 1.4, "volume": 581056.0}, {"date": "2026-02-18", "close": 1.41, "volume": 1020857.0}, {"date": "2026-02-19", "close": 1.47, "volume": 424018.0}, {"date": "2026-02-20", "close": 1.41, "volume": 186153.0}, {"date": "2026-02-23", "close": 1.4, "volume": 404890.0}, {"date": "2026-02-24", "close": 1.42, "volume": 349237.0}, {"date": "2026-02-25", "close": 1.46, "volume": 268430.0}, {"date": "2026-02-26", "close": 1.55, "volume": 468389.0}, {"date": "2026-02-27", "close": 1.51, "volume": 351946.0}, {"date": "2026-03-02", "close": 1.53, "volume": 300519.0}, {"date": "2026-03-03", "close": 1.47, "volume": 412673.0}, {"date": "2026-03-04", "close": 1.53, "volume": 3026075.0}, {"date": "2026-03-05", "close": 1.4, "volume": 916267.0}, {"date": "2026-03-06", "close": 1.4, "volume": 383130.0}, {"date": "2026-03-09", "close": 1.48, "volume": 429012.0}, {"date": "2026-03-10", "close": 1.35, "volume": 32885550.0}, {"date": "2026-03-11", "close": 1.36, "volume": 2237449.0}, {"date": "2026-03-12", "close": 1.47, "volume": 2327063.0}, {"date": "2026-03-13", "close": 1.36, "volume": 1292878.0}, {"date": "2026-03-16", "close": 1.27, "volume": 619471.0}, {"date": "2026-03-17", "close": 1.3, "volume": 928992.0}, {"date": "2026-03-18", "close": 1.26, "volume": 622098.0}, {"date": "2026-03-19", "close": 1.25, "volume": 556433.0}, {"date": "2026-03-20", "close": 1.15, "volume": 697493.0}, {"date": "2026-03-23", "close": 1.15, "volume": 406388.0}, {"date": "2026-03-24", "close": 1.12, "volume": 385600.0}, {"date": "2026-03-25", "close": 1.155, "volume": 336627.0}, {"date": "2026-03-26", "close": 1.09, "volume": 323262.0}, {"date": "2026-03-27", "close": 1.14, "volume": 516861.0}, {"date": "2026-03-30", "close": 1.12, "volume": 327066.0}, {"date": "2026-03-31", "close": 1.22, "volume": 491773.0}, {"date": "2026-04-01", "close": 1.22, "volume": 267260.0}, {"date": "2026-04-02", "close": 1.18, "volume": 309818.0}, {"date": "2026-04-06", "close": 1.2, "volume": 316994.0}, {"date": "2026-04-07", "close": 1.17, "volume": 215173.0}, {"date": "2026-04-08", "close": 1.19, "volume": 318939.0}, {"date": "2026-04-09", "close": 1.18, "volume": 191856.0}, {"date": "2026-04-10", "close": 1.15, "volume": 247847.0}, {"date": "2026-04-13", "close": 1.2, "volume": 358455.0}, {"date": "2026-04-14", "close": 1.2, "volume": 914943.0}, {"date": "2026-04-15", "close": 0.8853, "volume": 9144409.0}, {"date": "2026-04-16", "close": 0.81, "volume": 1946205.0}, {"date": "2026-04-17", "close": 0.92, "volume": 7614464.0}, {"date": "2026-04-20", "close": 0.9158, "volume": 2248330.0}, {"date": "2026-04-21", "close": 0.8533, "volume": 1770706.0}, {"date": "2026-04-22", "close": 0.9342, "volume": 1075958.0}, {"date": "2026-04-23", "close": 0.8922, "volume": 728084.0}, {"date": "2026-04-24", "close": 0.9037, "volume": 694901.0}, {"date": "2026-04-27", "close": 0.88, "volume": 739668.0}, {"date": "2026-04-28", "close": 0.8712, "volume": 739536.0}, {"date": "2026-04-29", "close": 0.8603, "volume": 522812.0}, {"date": "2026-04-30", "close": 0.8581, "volume": 446677.0}, {"date": "2026-05-01", "close": 0.8818, "volume": 673993.0}, {"date": "2026-05-04", "close": 0.8403, "volume": 857033.0}, {"date": "2026-05-05", "close": 0.83, "volume": 411408.0}, {"date": "2026-05-06", "close": 0.856, "volume": 486418.0}, {"date": "2026-05-07", "close": 0.8706, "volume": 1000657.0}, {"date": "2026-05-08", "close": 0.8901, "volume": 377178.0}, {"date": "2026-05-11", "close": 0.8868, "volume": 1307643.0}, {"date": "2026-05-12", "close": 0.9116, "volume": 855193.0}, {"date": "2026-05-13", "close": 1.01, "volume": 1624984.0}, {"date": "2026-05-14", "close": 1.04, "volume": 1493453.0}, {"date": "2026-05-15", "close": 0.965, "volume": 665307.0}, {"date": "2026-05-18", "close": 0.9593, "volume": 651523.0}, {"date": "2026-05-19", "close": 0.9033, "volume": 447350.0}, {"date": "2026-05-20", "close": 0.9177, "volume": 430558.0}, {"date": "2026-05-21", "close": 0.9205, "volume": 287045.0}, {"date": "2026-05-22", "close": 0.8786, "volume": 595310.0}, {"date": "2026-05-26", "close": 0.8931, "volume": 398872.0}, {"date": "2026-05-27", "close": 0.8751, "volume": 495649.0}, {"date": "2026-05-28", "close": 0.8972, "volume": 558684.0}, {"date": "2026-05-29", "close": 0.875, "volume": 446543.0}, {"date": "2026-06-01", "close": 0.8839, "volume": 385345.0}, {"date": "2026-06-02", "close": 0.876, "volume": 511242.0}, {"date": "2026-06-03", "close": 0.8905, "volume": 1660118.0}, {"date": "2026-06-04", "close": 0.9055, "volume": 614870.0}, {"date": "2026-06-05", "close": 0.8389, "volume": 689831.0}, {"date": "2026-06-08", "close": 0.81, "volume": 586810.0}, {"date": "2026-06-09", "close": 0.7866, "volume": 1175625.0}, {"date": "2026-06-10", "close": 0.7636, "volume": 611849.0}, {"date": "2026-06-11", "close": 0.7582, "volume": 538927.0}, {"date": "2026-06-12", "close": 0.7578, "volume": 479685.0}, {"date": "2026-06-15", "close": 0.7752, "volume": 555760.0}, {"date": "2026-06-16", "close": 0.724, "volume": 649838.0}, {"date": "2026-06-17", "close": 0.7164, "volume": 628428.0}, {"date": "2026-06-18", "close": 0.7596, "volume": 916595.0}, {"date": "2026-06-22", "close": 0.7101, "volume": 466474.0}, {"date": "2026-06-23", "close": 0.6863, "volume": 395296.0}, {"date": "2026-06-24", "close": 0.6932, "volume": 460348.0}, {"date": "2026-06-25", "close": 0.64, "volume": 919672.0}, {"date": "2026-06-26", "close": 0.6754, "volume": 685192.0}, {"date": "2026-06-29", "close": 0.6533, "volume": 335728.0}, {"date": "2026-06-30", "close": 0.75, "volume": 879208.0}, {"date": "2026-07-01", "close": 0.7293, "volume": 365611.0}, {"date": "2026-07-02", "close": 0.72, "volume": 280905.0}, {"date": "2026-07-06", "close": 0.691, "volume": 474372.0}, {"date": "2026-07-07", "close": 0.659, "volume": 438216.0}, {"date": "2026-07-08", "close": 0.6255, "volume": 435701.0}, {"date": "2026-07-09", "close": 0.64, "volume": 286543.0}, {"date": "2026-07-10", "close": 0.605, "volume": 569312.0}, {"date": "2026-07-13", "close": 0.5779, "volume": 453522.0}, {"date": "2026-07-14", "close": 0.5608, "volume": 11640330.0}, {"date": "2026-07-15", "close": 0.6601, "volume": 2317723.0}, {"date": "2026-07-16", "close": 0.5752, "volume": 1102369.0}, {"date": "2026-07-17", "close": 0.559, "volume": 426242.0}, {"date": "2026-07-20", "close": 0.5684, "volume": 298655.0}, {"date": "2026-07-21", "close": 0.5922, "volume": 366913.0}, {"date": "2026-07-22", "close": 0.5567, "volume": 398976.0}, {"date": "2026-07-23", "close": 0.5351, "volume": 476067.0}, {"date": "2026-07-24", "close": 0.5117, "volume": 420480.0}, {"date": "2026-07-27", "close": 0.5249, "volume": 158477.0}, {"date": "2026-07-28", "close": 0.5272, "volume": 374109.0}, {"date": "2026-07-29", "close": 0.5081, "volume": 249757.0}, {"date": "2026-07-30", "close": 0.5172, "volume": 170021.0}, {"date": "2026-07-31", "close": 0.5006, "volume": 364897.0}, {"date": "2026-08-03", "close": 0.4918, "volume": 525290.0}, {"date": "2026-08-04", "close": 0.4966, "volume": 489322.0}, {"date": "2026-08-05", "close": 0.4987, "volume": 387124.0}, {"date": "2026-08-06", "close": 0.5104, "volume": 295957.0}, {"date": "2026-08-07", "close": 0.5237, "volume": 461928.0}], "refreshing": true}