{"ticker": "BDCI", "overview": {"name": "Muzinich BDC Income Fund - Active ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BDCI", "has_prices": true, "as_of": "2026-09-18", "last": 19.86, "prev_close": 19.74, "change": 0.120000000000001, "change_pct": 0.0060790273556231515, "session_volume": 104.0, "vwap_5": 19.684053485576925, "vwap_20": 19.659066763542423, "vwap_60": 19.611146910314982, "vwap_250": 19.694498175182485, "high_52w": 20.52, "low_52w": 18.97, "avg_volume_20": 1858.05, "sessions": 93, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-27", "form": "Distribution Announcement", "title": "Distribution for month ending 31 October 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154197-2A1706561"}, {"date": "2026-10-26", "form": "Periodic Reports", "title": "Revised Investment Update 30 September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153036-2A1706084"}, {"date": "2026-10-14", "form": "Periodic Reports", "title": "Investment Update 30 September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148749-2A1704226"}, {"date": "2026-10-06", "form": "Distribution Announcement", "title": "DRP Price - Distribution month ending 30 September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144829-2A1701984"}, {"date": "2026-10-06", "form": "Periodic Reports", "title": "Monthly Redemptions and Units on Issue as at 30 Sept 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144828-2A1701983"}], "performance": {"ticker": "BDCI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-01", "close": 20.14, "volume": 1349.0}, {"date": "2026-04-02", "close": 19.84, "volume": 5000.0}, {"date": "2026-04-08", "close": 20.13, "volume": 1040.0}, {"date": "2026-04-09", "close": 19.86, "volume": 350.0}, {"date": "2026-04-10", "close": 19.68, "volume": 637.0}, {"date": "2026-04-13", "close": 19.8, "volume": 1350.0}, {"date": "2026-04-15", "close": 20.21, "volume": 133.0}, {"date": "2026-04-16", "close": 20.4, "volume": 2745.0}, {"date": "2026-04-17", "close": 20.25, "volume": 25.0}, {"date": "2026-04-20", "close": 20.49, "volume": 152.0}, {"date": "2026-04-21", "close": 20.52, "volume": 15.0}, {"date": "2026-04-22", "close": 20.21, "volume": 4826.0}, {"date": "2026-04-23", "close": 20.2, "volume": 426.0}, {"date": "2026-04-24", "close": 19.96, "volume": 5225.0}, {"date": "2026-04-27", "close": 19.91, "volume": 500.0}, {"date": "2026-04-28", "close": 19.86, "volume": 2560.0}, {"date": "2026-04-29", "close": 20.13, "volume": 2713.0}, {"date": "2026-04-30", "close": 20.05, "volume": 8746.0}, {"date": "2026-05-01", "close": 20.21, "volume": 46.0}, {"date": "2026-05-04", "close": 20.28, "volume": 33.0}, {"date": "2026-05-06", "close": 20.23, "volume": 3115.0}, {"date": "2026-05-07", "close": 19.84, "volume": 5406.0}, {"date": "2026-05-08", "close": 19.73, "volume": 1077.0}, {"date": "2026-05-11", "close": 19.6, "volume": 1474.0}, {"date": "2026-05-12", "close": 19.16, "volume": 5999.0}, {"date": "2026-05-13", "close": 19.28, "volume": 3796.0}, {"date": "2026-05-14", "close": 19.14, "volume": 2574.0}, {"date": "2026-05-15", "close": 19.44, "volume": 336.0}, {"date": "2026-05-18", "close": 19.47, "volume": 27.0}, {"date": "2026-05-19", "close": 19.33, "volume": 11.0}, {"date": "2026-05-20", "close": 19.3, "volume": 1610.0}, {"date": "2026-05-21", "close": 19.43, "volume": 199.0}, {"date": "2026-05-25", "close": 19.15, "volume": 864.0}, {"date": "2026-05-27", "close": 19.34, "volume": 2777.0}, {"date": "2026-05-28", "close": 19.44, "volume": 1007.0}, {"date": "2026-06-01", "close": 19.16, "volume": 1000.0}, {"date": "2026-06-02", "close": 19.4, "volume": 2500.0}, {"date": "2026-06-03", "close": 19.28, "volume": 250.0}, {"date": "2026-06-04", "close": 18.97, "volume": 4336.0}, {"date": "2026-06-05", "close": 19.36, "volume": 580.0}, {"date": "2026-06-09", "close": 19.32, "volume": 10.0}, {"date": "2026-06-11", "close": 19.66, "volume": 1612.0}, {"date": "2026-06-12", "close": 19.56, "volume": 1401.0}, {"date": "2026-06-15", "close": 19.61, "volume": 1817.0}, {"date": "2026-06-16", "close": 19.36, "volume": 516.0}, {"date": "2026-06-17", "close": 19.48, "volume": 556.0}, {"date": "2026-06-19", "close": 19.32, "volume": 784.0}, {"date": "2026-06-22", "close": 19.27, "volume": 889.0}, {"date": "2026-06-23", "close": 19.24, "volume": 2563.0}, {"date": "2026-06-25", "close": 19.37, "volume": 1817.0}, {"date": "2026-06-26", "close": 19.48, "volume": 57.0}, {"date": "2026-06-29", "close": 19.94, "volume": 2864.0}, {"date": "2026-06-30", "close": 20.2, "volume": 133.0}, {"date": "2026-07-03", "close": 20.04, "volume": 248.0}, {"date": "2026-07-06", "close": 19.96, "volume": 1000.0}, {"date": "2026-07-07", "close": 19.86, "volume": 1005.0}, {"date": "2026-07-10", "close": 19.52, "volume": 214.0}, {"date": "2026-07-16", "close": 20.05, "volume": 308.0}, {"date": "2026-07-17", "close": 20.27, "volume": 2005.0}, {"date": "2026-07-21", "close": 19.78, "volume": 2000.0}, {"date": "2026-07-23", "close": 19.57, "volume": 4596.0}, {"date": "2026-07-24", "close": 19.54, "volume": 1300.0}, {"date": "2026-07-27", "close": 19.59, "volume": 353.0}, {"date": "2026-07-28", "close": 19.7, "volume": 1279.0}, {"date": "2026-07-29", "close": 20.0, "volume": 200.0}, {"date": "2026-07-30", "close": 19.75, "volume": 1700.0}, {"date": "2026-07-31", "close": 19.53, "volume": 6629.0}, {"date": "2026-08-03", "close": 19.36, "volume": 387.0}, {"date": "2026-08-04", "close": 19.73, "volume": 2187.0}, {"date": "2026-08-05", "close": 19.96, "volume": 5511.0}, {"date": "2026-08-06", "close": 19.69, "volume": 12.0}, {"date": "2026-08-10", "close": 20.45, "volume": 67.0}, {"date": "2026-08-11", "close": 20.31, "volume": 26.0}, {"date": "2026-08-17", "close": 20.26, "volume": 45.0}, {"date": "2026-08-18", "close": 19.94, "volume": 75.0}, {"date": "2026-08-19", "close": 20.05, "volume": 250.0}, {"date": "2026-08-20", "close": 20.09, "volume": 997.0}, {"date": "2026-08-21", "close": 19.99, "volume": 58.0}, {"date": "2026-08-26", "close": 20.0, "volume": 525.0}, {"date": "2026-08-27", "close": 20.05, "volume": 49.0}, {"date": "2026-08-28", "close": 19.94, "volume": 4499.0}, {"date": "2026-09-01", "close": 20.04, "volume": 1033.0}, {"date": "2026-09-03", "close": 19.82, "volume": 2302.0}, {"date": "2026-09-04", "close": 19.9, "volume": 1000.0}, {"date": "2026-09-07", "close": 19.65, "volume": 6339.0}, {"date": "2026-09-08", "close": 19.57, "volume": 27.0}, {"date": "2026-09-09", "close": 19.4, "volume": 2575.0}, {"date": "2026-09-10", "close": 19.31, "volume": 7403.0}, {"date": "2026-09-14", "close": 19.42, "volume": 1515.0}, {"date": "2026-09-15", "close": 19.49, "volume": 5.0}, {"date": "2026-09-16", "close": 19.57, "volume": 500.0}, {"date": "2026-09-17", "close": 19.74, "volume": 7860.0}, {"date": "2026-09-18", "close": 19.86, "volume": 104.0}], "refreshing": true}