{"ticker": "BCCQ", "overview": {}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BCCQ", "has_prices": true, "as_of": "2026-10-09", "last": 9.95, "prev_close": 9.945, "change": 0.004999999999999005, "change_pct": 0.0005027652086474616, "session_volume": 711.0, "vwap_5": 9.945162302863267, "vwap_20": 9.95967344810367, "vwap_60": 9.993014957567114, "vwap_250": 9.993014957567114, "high_52w": 10.06, "low_52w": 9.85, "avg_volume_20": 115349.2, "sessions": 49, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-077976", "src": "13DG", "ticker": "BCCQ", "cik": "2128045", "company": "Bleichroeder Acquisition Corp. III", "company_raw": "Bleichroeder Acquisition Corp. III", "who": "Bleichroeder Acquisition Corp. III", "who_key": "Bleichroeder Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bleichroeder Acquisition Corp. III takes a 25% passive stake in BCCQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2128045/0001213900-26-077976-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-08", "mins": 169368}, {"id": "13DG-0000921895-26-001806", "src": "13DG", "ticker": "BCCQ", "cik": "2128045", "company": "Bleichroeder Acquisition Corp. III", "company_raw": "Bleichroeder Acquisition Corp. III", "who": "Bleichroeder Acquisition Corp. III", "who_key": "Bleichroeder Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bleichroeder Acquisition Corp. III takes a 8.7% passive stake in BCCQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2128045/0000921895-26-001806-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-07", "mins": 170808}], "recent_buys": [], "institutional": [{"id": "13DG-0000921895-26-001806", "src": "13DG", "ticker": "BCCQ", "cik": "2128045", "company": "Bleichroeder Acquisition Corp. III", "company_raw": "Bleichroeder Acquisition Corp. III", "who": "Bleichroeder Acquisition Corp. III", "who_key": "Bleichroeder Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bleichroeder Acquisition Corp. III takes a 8.7% passive stake in BCCQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2128045/0000921895-26-001806-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-07", "mins": 170808}, {"id": "13DG-0001213900-26-077976", "src": "13DG", "ticker": "BCCQ", "cik": "2128045", "company": "Bleichroeder Acquisition Corp. III", "company_raw": "Bleichroeder Acquisition Corp. III", "who": "Bleichroeder Acquisition Corp. III", "who_key": "Bleichroeder Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bleichroeder Acquisition Corp. III takes a 25% passive stake in BCCQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2128045/0001213900-26-077976-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-08", "mins": 169368}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "BCCQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-08-03", "close": 9.93, "volume": 23909.0}, {"date": "2026-08-04", "close": 9.93, "volume": null}, {"date": "2026-08-05", "close": 9.9, "volume": 182.0}, {"date": "2026-08-06", "close": 9.9, "volume": 26002.0}, {"date": "2026-08-07", "close": 9.9, "volume": null}, {"date": "2026-08-10", "close": 9.87, "volume": 14065.0}, {"date": "2026-08-11", "close": 9.87, "volume": null}, {"date": "2026-08-12", "close": 9.87, "volume": null}, {"date": "2026-08-13", "close": 9.87, "volume": null}, {"date": "2026-08-14", "close": 9.878, "volume": 37755.0}, {"date": "2026-08-17", "close": 9.878, "volume": null}, {"date": "2026-08-18", "close": 9.878, "volume": null}, {"date": "2026-08-19", "close": 9.878, "volume": null}, {"date": "2026-08-20", "close": 9.878, "volume": null}, {"date": "2026-08-21", "close": 9.93, "volume": 1454872.0}, {"date": "2026-08-24", "close": 9.85, "volume": 77009.0}, {"date": "2026-08-25", "close": 10.01, "volume": 3457266.0}, {"date": "2026-08-26", "close": 10.035, "volume": 1383807.0}, {"date": "2026-08-27", "close": 10.06, "volume": 670783.0}, {"date": "2026-08-28", "close": 10.04, "volume": 61046.0}, {"date": "2026-08-31", "close": 10.04, "volume": 348853.0}, {"date": "2026-09-01", "close": 10.04, "volume": 229430.0}, {"date": "2026-09-02", "close": 10.02, "volume": 46102.0}, {"date": "2026-09-03", "close": 10.01, "volume": 19588.0}, {"date": "2026-09-04", "close": 9.99, "volume": 50860.0}, {"date": "2026-09-08", "close": 10.0, "volume": 182161.0}, {"date": "2026-09-09", "close": 10.01, "volume": 11746.0}, {"date": "2026-09-10", "close": 9.98, "volume": 384197.0}, {"date": "2026-09-11", "close": 9.98, "volume": 4777.0}, {"date": "2026-09-14", "close": 9.98, "volume": 129825.0}, {"date": "2026-09-15", "close": 9.98, "volume": 21388.0}, {"date": "2026-09-16", "close": 9.97, "volume": 125782.0}, {"date": "2026-09-17", "close": 9.97, "volume": 578740.0}, {"date": "2026-09-18", "close": 9.97, "volume": 332178.0}, {"date": "2026-09-21", "close": 9.98, "volume": 5984.0}, {"date": "2026-09-22", "close": 9.98, "volume": 2725.0}, {"date": "2026-09-23", "close": 9.995, "volume": 16201.0}, {"date": "2026-09-24", "close": 9.971, "volume": 18121.0}, {"date": "2026-09-25", "close": 9.9647, "volume": 124670.0}, {"date": "2026-09-28", "close": 9.96, "volume": 11828.0}, {"date": "2026-09-29", "close": 9.95, "volume": 34300.0}, {"date": "2026-09-30", "close": 9.94, "volume": 82659.0}, {"date": "2026-10-01", "close": 9.94, "volume": 103626.0}, {"date": "2026-10-02", "close": 9.935, "volume": 91981.0}, {"date": "2026-10-05", "close": 9.95, "volume": 241136.0}, {"date": "2026-10-06", "close": 9.95, "volume": 8670.0}, {"date": "2026-10-07", "close": 9.94, "volume": 230165.0}, {"date": "2026-10-08", "close": 9.945, "volume": 146294.0}, {"date": "2026-10-09", "close": 9.95, "volume": 711.0}], "refreshing": true}