{"ticker": "BCAX", "overview": {"cik": "2023658", "ticker": "BCAX", "name": "Bicara Therapeutics Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001470831-26-000883", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001969223-26-001009", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001969223-26-001008", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-25", "title": "Material event", "accession": "0001628280-26-058937", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001470831-26-000819", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "FORM 3", "accession": "0001470831-26-000818", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000198", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000814", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000813", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000812", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-11", "title": "Employee share plan", "accession": "0001628280-26-055779", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055765", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055500", "price_sensitive": true}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000873", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000872", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000869", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001470831-26-000738", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001470831-26-000737", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "FORM 3", "accession": "0001470831-26-000736", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "FORM 3", "accession": "0001470831-26-000735", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001628280-26-049937", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002268", "price_sensitive": false}, {"form": "4", "date": "2026-07-14", "title": "FORM 4", "accession": "0001470831-26-000714", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001470831-26-000701", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001470831-26-000700", "price_sensitive": false}]}, "description": "Bicara Therapeutics Inc. trades as BCAX on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 92 insider filings for the company, from September 2024 to September 2026. Across those, 7 insiders disclosed 3 open-market purchases totalling $39.05M against 44 sales totalling $14.91M. The most recent filing on record is dated 8 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 39054000.0, "sell_n": 44, "sell_sum": 14909223.7959, "net": 24144776.204099998, "insiders": 7, "first_date": "2024-09-16", "last_date": "2026-09-08"}, "metrics": {"ticker": "BCAX", "has_prices": true, "as_of": "2026-08-07", "last": 28.06, "prev_close": 27.51, "change": 0.5499999999999972, "change_pct": 0.019992729916393934, "session_volume": 570569.0, "vwap_5": 26.64294747690026, "vwap_20": 27.118855118619656, "vwap_60": 25.241606341698088, "vwap_250": 19.544843641671736, "high_52w": 30.4, "low_52w": 13.93, "avg_volume_20": 520432.3, "sessions": 400, "market_cap": {"value": 1843650479.9599998, "shares": 65703866.0, "as_of": "2026-05-05", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001470831-26-000883", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ryan Cohlhepp", "who_key": "Cohlhepp Ryan", "role": "President, COO & Interim CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 400715.78859999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BCAX's CEO lightens up \u2014 $401K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2034665/000147083126000883/0001470831-26-000883-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80081}, {"id": "13DG-0001274173-26-000198", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 4.8% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001274173-26-000198-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117521}, {"id": "0001470831-26-000819", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Jennifer Larson", "who_key": "Larson Jennifer", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2149587/000147083126000819/0001470831-26-000819-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118961}, {"id": "0001470831-26-000812", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ryan Cohlhepp", "who_key": "Cohlhepp Ryan", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 524533.125, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "President sells $525K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2034665/000147083126000812/0001470831-26-000812-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121841}, {"id": "0001470831-26-000813", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Claire Mazumdar", "who_key": "Mazumdar Claire", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 279750.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BCAX's CEO lightens up \u2014 $280K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2034671/000147083126000813/0001470831-26-000813-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121841}, {"id": "0001470831-26-000814", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ivan Hyep", "who_key": "Hyep Ivan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 349591.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The money boss sells $350K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2034668/000147083126000814/0001470831-26-000814-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121841}, {"id": "0001470831-26-000737", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Christy J. Oliger", "who_key": "Oliger Christy J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000737/0001470831-26-000737-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140561}, {"id": "0001470831-26-000738", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Jeremy Bender", "who_key": "Bender Jeremy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000738/0001470831-26-000738-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140561}, {"id": "13DG-0002012383-26-002268", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. takes a 5.4% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0002012383-26-002268-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "0001470831-26-000714", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Claire Mazumdar", "who_key": "Mazumdar Claire", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 284198.3836, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO offloads $284K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000714/0001470831-26-000714-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-07-10", "mins": 166481}, {"id": "0001470831-26-000701", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ryan Cohlhepp", "who_key": "Cohlhepp Ryan", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 833129.4877999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $833K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000701/0001470831-26-000701-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-09", "mins": 167921}, {"id": "0001470831-26-000700", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ivan Hyep", "who_key": "Hyep Ivan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 807671.9617999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO trims $808K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000700/0001470831-26-000700-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169361}, {"id": "0001628280-26-042247", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Jake Simson", "who_key": "Simson Jake", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042247/0001628280-26-042247-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042248", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Michael Powell", "who_key": "POWELL MICHAEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042248/0001628280-26-042248-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042249", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Scott M. Robertson", "who_key": "Robertson Scott M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042249/0001628280-26-042249-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042251", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Kiran Mazumdar-Shaw", "who_key": "Mazumdar-Shaw Kiran", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042251/0001628280-26-042251-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042253", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Kate Haviland", "who_key": "Haviland Kate", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042253/0001628280-26-042253-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-042255", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Christopher Bowden", "who_key": "Bowden Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026042255/0001628280-26-042255-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001231919-26-000618", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000123191926000618/0001231919-26-000618-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211121}, {"id": "0001628280-26-038248", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ivan Hyep", "who_key": "Hyep Ivan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 187883.32, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO sells $188K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026038248/0001628280-26-038248-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001628280-26-036885", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Claire Mazumdar", "who_key": "Mazumdar Claire", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 300578.6036, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO sells $301K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026036885/0001628280-26-036885-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242801}, {"id": "0001628280-26-035937", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ryan Cohlhepp", "who_key": "Cohlhepp Ryan", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 253648.74999999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $254K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026035937/0001628280-26-035937-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001274173-26-000128", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. takes a 5.1% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001274173-26-000128-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0000902664-26-002552", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 8.3% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0000902664-26-002552-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001172661-26-002025", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 6.21% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001172661-26-002025-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "0001628280-26-034087", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "William Schelman", "who_key": "Schelman William", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BCAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026034087/0001628280-26-034087-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257201}, {"id": "13DG-0001995961-26-000002", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 4.8% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001995961-26-000002-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257201}, {"id": "13DG-0000315066-26-001100", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 3.2% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0000315066-26-001100-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260081}, {"id": "0001628280-26-028054", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "David Raben", "who_key": "Raben David", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 125830.09999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $126K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026028054/0001628280-26-028054-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273041}, {"id": "0001628280-26-026604", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Ivan Hyep", "who_key": "Hyep Ivan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 211613.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO trims $212K of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026026604/0001628280-26-026604-index.htm", "trade_date": "2026-04-21", "timestamp": "2026-04-21", "mins": 281681}], "recent_buys": [{"id": "0001231919-26-000231", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4800000.0, "score": 60.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $4.8M of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000123191926000231/0001231919-26-000231-index.htm", "trade_date": "2026-02-26", "timestamp": "2026-02-26", "mins": 359441}, {"id": "0001193805-24-001131", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "James E. Flynn", "who_key": "Flynn James E", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1260000.0, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $1.3M of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000119380524001131/0001193805-24-001131-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118321}, {"id": "0001415889-24-023653", "src": "INSIDERS", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32994000.0, "score": 78.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $33M of BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000141588924023653/0001415889-24-023653-index.htm", "trade_date": "2024-09-16", "timestamp": "2024-09-16", "mins": 1119761}], "institutional": [{"id": "13DG-0001274173-26-000198", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 4.8% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001274173-26-000198-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117521}, {"id": "13DG-0002012383-26-002268", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. takes a 5.4% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0002012383-26-002268-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "13DG-0001274173-26-000128", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. takes a 5.1% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001274173-26-000128-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0000902664-26-002552", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 8.3% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0000902664-26-002552-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001172661-26-002025", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 6.21% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001172661-26-002025-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001995961-26-000002", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 4.8% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001995961-26-000002-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257201}, {"id": "13DG-0000315066-26-001100", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. moves to a 3.2% passive stake in BCAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0000315066-26-001100-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260081}, {"id": "13DG-0001897612-26-000342", "src": "13DG", "ticker": "BCAX", "cik": "2023658", "company": "Bicara Therapeutics Inc.", "company_raw": "Bicara Therapeutics Inc.", "who": "Bicara Therapeutics Inc.", "who_key": "Bicara Therapeutics Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Bicara Therapeutics Inc. adjusts its stake in BCAX (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/0001897612-26-000342-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300401}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bicara Therapeutics Inc. - Common Stock", "new_value": "Bicara Therapeutics Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002023658", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002023658", "applied": 1, "detected_at": "2026-09-10T16:50:36.270854"}]}, "key_people": [{"who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 37794000.0, "sold": 0, "net": 37794000.0, "trades": 2, "top_score": 78.8, "lean": "buying", "history": [{"action": "BUY", "amount": 4800000.0, "date": "2026-02-26", "score": 60.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000123191926000231/0001231919-26-000231-index.htm"}, {"action": "BUY", "amount": 32994000.0, "date": "2024-09-16", "score": 78.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000141588924023653/0001415889-24-023653-index.htm"}], "latest": {"action": "BUY", "amount": 4800000.0, "date": "2026-02-26", "score": 60.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000123191926000231/0001231919-26-000231-index.htm"}}, {"who": "Ryan Cohlhepp", "who_key": "Cohlhepp Ryan", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4596626.6683, "net": -4596626.6683, "trades": 14, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 400715.78859999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034665/000147083126000883/0001470831-26-000883-index.htm"}, {"action": "SELL", "amount": 524533.125, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034665/000147083126000812/0001470831-26-000812-index.htm"}, {"action": "SELL", "amount": 833129.4877999999, "date": "2026-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000701/0001470831-26-000701-index.htm"}, {"action": "SELL", "amount": 253648.74999999997, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026035937/0001628280-26-035937-index.htm"}, {"action": "SELL", "amount": 287591.25, "date": "2026-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026025817/0001628280-26-025817-index.htm"}, {"action": "SELL", "amount": 245713.75, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026018934/0001628280-26-018934-index.htm"}, {"action": "SELL", "amount": 315892.6352, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026015423/0001628280-26-015423-index.htm"}, {"action": "SELL", "amount": 65501.4245, "date": "2026-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026012823/0001628280-26-012823-index.htm"}, {"action": "SELL", "amount": 69295.9872, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026003419/0001628280-26-003419-index.htm"}, {"action": "SELL", "amount": 2684.98, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026002656/0001628280-26-002656-index.htm"}, {"action": "SELL", "amount": 233547.50000000003, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466525000011/0002034665-25-000011-index.htm"}, {"action": "SELL", "amount": 225587.5, "date": "2025-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466525000009/0002034665-25-000009-index.htm"}, {"action": "SELL", "amount": 226942.5, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466525000006/0002034665-25-000006-index.htm"}, {"action": "SELL", "amount": 911841.99, "date": "2025-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466525000004/0002034665-25-000004-index.htm"}], "latest": {"action": "SELL", "amount": 400715.78859999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034665/000147083126000883/0001470831-26-000883-index.htm"}}, {"who": "Claire Mazumdar", "who_key": "Mazumdar Claire", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 4057145.851, "net": -4057145.851, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 279750.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034671/000147083126000813/0001470831-26-000813-index.htm"}, {"action": "SELL", "amount": 284198.3836, "date": "2026-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000714/0001470831-26-000714-index.htm"}, {"action": "SELL", "amount": 300578.6036, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026036885/0001628280-26-036885-index.htm"}, {"action": "SELL", "amount": 354145.5, "date": "2026-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026026089/0001628280-26-026089-index.htm"}, {"action": "SELL", "amount": 282365.6899, "date": "2026-03-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026020236/0001628280-26-020236-index.htm"}, {"action": "SELL", "amount": 704657.156, "date": "2026-03-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026016874/0001628280-26-016874-index.htm"}, {"action": "SELL", "amount": 154324.5348, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026015778/0001628280-26-015778-index.htm"}, {"action": "SELL", "amount": 776428.8549, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203467125000009/0002034671-25-000009-index.htm"}, {"action": "SELL", "amount": 453760.6677, "date": "2025-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203467125000006/0002034671-25-000006-index.htm"}, {"action": "SELL", "amount": 466936.4605, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203467125000003/0002034671-25-000003-index.htm"}], "latest": {"action": "SELL", "amount": 279750.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034671/000147083126000813/0001470831-26-000813-index.htm"}}, {"who": "Ivan Hyep", "who_key": "Hyep Ivan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3241937.8405999998, "net": -3241937.8405999998, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 349591.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034668/000147083126000814/0001470831-26-000814-index.htm"}, {"action": "SELL", "amount": 807671.9617999999, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000147083126000700/0001470831-26-000700-index.htm"}, {"action": "SELL", "amount": 187883.32, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026038248/0001628280-26-038248-index.htm"}, {"action": "SELL", "amount": 211613.8, "date": "2026-04-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026026604/0001628280-26-026604-index.htm"}, {"action": "SELL", "amount": 170348.12000000002, "date": "2026-03-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026020876/0001628280-26-020876-index.htm"}, {"action": "SELL", "amount": 300971.45979999995, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026015421/0001628280-26-015421-index.htm"}, {"action": "SELL", "amount": 34162.4404, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026003418/0001628280-26-003418-index.htm"}, {"action": "SELL", "amount": 168491.56, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466825000012/0002034668-25-000012-index.htm"}, {"action": "SELL", "amount": 341074.44100000005, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466825000010/0002034668-25-000010-index.htm"}, {"action": "SELL", "amount": 116931.33699999998, "date": "2025-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466825000007/0002034668-25-000007-index.htm"}, {"action": "SELL", "amount": 553198.1505999999, "date": "2025-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203466825000004/0002034668-25-000004-index.htm"}], "latest": {"action": "SELL", "amount": 349591.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2034668/000147083126000814/0001470831-26-000814-index.htm"}}, {"who": "Lara Meisner", "who_key": "Meisner Lara", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1866835.726, "net": -1866835.726, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 498653.25, "date": "2025-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000188398625000009/0001883986-25-000009-index.htm"}, {"action": "SELL", "amount": 181875.21, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000188398625000006/0001883986-25-000006-index.htm"}, {"action": "SELL", "amount": 165096.47, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000202365825000085/0002023658-25-000085-index.htm"}, {"action": "SELL", "amount": 1021210.7960000001, "date": "2025-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000095017025041546/0000950170-25-041546-index.htm"}], "latest": {"action": "SELL", "amount": 498653.25, "date": "2025-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000188398625000009/0001883986-25-000009-index.htm"}}, {"who": "James E. Flynn", "who_key": "Flynn James E", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1260000.0, "sold": 0, "net": 1260000.0, "trades": 1, "top_score": 50.3, "lean": "buying", "history": [{"action": "BUY", "amount": 1260000.0, "date": "2024-09-17", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000119380524001131/0001193805-24-001131-index.htm"}], "latest": {"action": "BUY", "amount": 1260000.0, "date": "2024-09-17", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000119380524001131/0001193805-24-001131-index.htm"}}, {"who": "David Raben", "who_key": "Raben David", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1146677.71, "net": -1146677.71, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 125830.09999999999, "date": "2026-04-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026028054/0001628280-26-028054-index.htm"}, {"action": "SELL", "amount": 104229.40000000001, "date": "2026-03-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026021543/0001628280-26-021543-index.htm"}, {"action": "SELL", "amount": 305610.01, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026015419/0001628280-26-015419-index.htm"}, {"action": "SELL", "amount": 205108.2, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203467925000006/0002034679-25-000006-index.htm"}, {"action": "SELL", "amount": 405900.0, "date": "2025-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000203467925000003/0002034679-25-000003-index.htm"}], "latest": {"action": "SELL", "amount": 125830.09999999999, "date": "2026-04-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2023658/000162828026028054/0001628280-26-028054-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -1153874.375}, {"date": "2026-09-08", "net": -400715.78859999997}], "announcements": [{"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001470831-26-000883", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001969223-26-001009", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001969223-26-001008", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-25", "title": "Material event", "accession": "0001628280-26-058937", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001470831-26-000819", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "FORM 3", "accession": "0001470831-26-000818", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001274173-26-000198", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000814", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000813", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001470831-26-000812", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-11", "title": "Employee share plan", "accession": "0001628280-26-055779", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055765", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055500", "price_sensitive": true}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000873", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000872", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001969223-26-000869", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001470831-26-000738", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001470831-26-000737", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "FORM 3", "accession": "0001470831-26-000736", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "FORM 3", "accession": "0001470831-26-000735", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001628280-26-049937", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002268", "price_sensitive": false}, {"form": "4", "date": "2026-07-14", "title": "FORM 4", "accession": "0001470831-26-000714", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001470831-26-000701", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001470831-26-000700", "price_sensitive": false}], "performance": {"ticker": "BCAX", "has_prices": true, "summary": {"n": 3, "avg": 0.2703665319131954, "win_rate": 1.0, "best": 0.6702380952380951, "worst": 0.03657185075729584, "as_of": "2026-08-07"}, "buys": [{"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4800000.0, "date": "2026-02-26", "score": 60.2, "ref_price": 16.8, "return": 0.6702380952380951}, {"who": "Flynn James E", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1260000.0, "date": "2024-09-17", "score": 50.3, "ref_price": 27.07, "return": 0.03657185075729584}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 32994000.0, "date": "2024-09-16", "score": 78.8, "ref_price": 25.41, "return": 0.10428964974419515}]}, "price_series": [{"date": "2024-09-13", "close": 23.41, "volume": 5074191.0}, {"date": "2024-09-16", "close": 25.41, "volume": 786366.0}, {"date": "2024-09-17", "close": 27.07, "volume": 421785.0}, {"date": "2024-09-18", "close": 25.73, "volume": 299470.0}, {"date": "2024-09-19", "close": 24.6, "volume": 1025092.0}, {"date": "2024-09-20", "close": 25.61, "volume": 620463.0}, {"date": "2024-09-23", "close": 25.53, "volume": 163061.0}, {"date": "2024-09-24", "close": 25.75, "volume": 70667.0}, {"date": "2024-09-25", "close": 26.3, "volume": 186838.0}, {"date": "2024-09-26", "close": 25.7, "volume": 224905.0}, {"date": "2024-09-27", "close": 25.44, "volume": 217255.0}, {"date": "2024-09-30", "close": 25.47, "volume": 189068.0}, {"date": "2024-10-01", "close": 24.43, "volume": 615089.0}, {"date": "2024-10-02", "close": 23.2, "volume": 336473.0}, {"date": "2024-10-03", "close": 23.8, "volume": 405016.0}, {"date": "2024-10-04", "close": 25.16, "volume": 203306.0}, {"date": "2024-10-07", "close": 24.45, "volume": 70221.0}, {"date": "2024-10-08", "close": 22.55, "volume": 421616.0}, {"date": "2024-10-09", "close": 20.3, "volume": 470889.0}, {"date": "2024-10-10", "close": 19.0, "volume": 844928.0}, {"date": "2024-10-11", "close": 19.41, "volume": 614565.0}, {"date": "2024-10-14", "close": 19.97, "volume": 409751.0}, {"date": "2024-10-15", "close": 20.0, "volume": 677530.0}, {"date": "2024-10-16", "close": 20.2, "volume": 226888.0}, {"date": "2024-10-17", "close": 20.44, "volume": 509068.0}, {"date": "2024-10-18", "close": 21.96, "volume": 589373.0}, {"date": "2024-10-21", "close": 22.48, "volume": 402431.0}, {"date": "2024-10-22", "close": 22.66, "volume": 268710.0}, {"date": "2024-10-23", "close": 22.48, "volume": 108270.0}, {"date": "2024-10-24", "close": 22.61, "volume": 186939.0}, {"date": "2024-10-25", "close": 22.5, "volume": 133699.0}, {"date": "2024-10-28", "close": 22.35, "volume": 282499.0}, {"date": "2024-10-29", "close": 23.64, "volume": 308239.0}, {"date": "2024-10-30", "close": 23.7, "volume": 279542.0}, {"date": "2024-10-31", "close": 23.68, "volume": 309780.0}, {"date": "2024-11-01", "close": 24.01, "volume": 306783.0}, {"date": "2024-11-04", "close": 24.97, "volume": 388784.0}, {"date": "2024-11-05", "close": 25.19, "volume": 487900.0}, {"date": "2024-11-06", "close": 23.77, "volume": 371258.0}, {"date": "2024-11-07", "close": 23.6, "volume": 193351.0}, {"date": "2024-11-08", "close": 23.82, "volume": 178233.0}, {"date": "2024-11-11", "close": 24.11, "volume": 148530.0}, {"date": "2024-11-12", "close": 22.35, "volume": 238795.0}, {"date": "2024-11-13", "close": 22.0, "volume": 268955.0}, {"date": "2024-11-14", "close": 22.25, "volume": 163282.0}, {"date": "2024-11-15", "close": 20.17, "volume": 460151.0}, {"date": "2024-11-18", "close": 19.195, "volume": 368995.0}, {"date": "2024-11-19", "close": 19.32, "volume": 494217.0}, {"date": "2024-11-20", "close": 18.38, "volume": 361894.0}, {"date": "2024-11-21", "close": 17.77, "volume": 560410.0}, {"date": "2024-11-22", "close": 18.09, "volume": 542930.0}, {"date": "2024-11-25", "close": 18.25, "volume": 382452.0}, {"date": "2024-11-26", "close": 20.45, "volume": 245561.0}, {"date": "2024-11-27", "close": 20.96, "volume": 185205.0}, {"date": "2024-11-29", "close": 20.79, "volume": 189395.0}, {"date": "2024-12-02", "close": 20.01, "volume": 283364.0}, {"date": "2024-12-03", "close": 19.2, "volume": 236299.0}, {"date": "2024-12-04", "close": 19.95, "volume": 372630.0}, {"date": "2024-12-05", "close": 19.54, "volume": 220374.0}, {"date": "2024-12-06", "close": 21.1, "volume": 307299.0}, {"date": "2024-12-09", "close": 21.14, "volume": 375796.0}, {"date": "2024-12-10", "close": 19.3, "volume": 424995.0}, {"date": "2024-12-11", "close": 19.92, "volume": 413470.0}, {"date": "2024-12-12", "close": 18.045, "volume": 367082.0}, {"date": "2024-12-13", "close": 17.5, "volume": 312508.0}, {"date": "2024-12-16", "close": 17.41, "volume": 454225.0}, {"date": "2024-12-17", "close": 18.15, "volume": 555995.0}, {"date": "2024-12-18", "close": 16.34, "volume": 470590.0}, {"date": "2024-12-19", "close": 16.6, "volume": 1258449.0}, {"date": "2024-12-20", "close": 17.59, "volume": 4286217.0}, {"date": "2024-12-23", "close": 18.75, "volume": 393799.0}, {"date": "2024-12-24", "close": 19.12, "volume": 227946.0}, {"date": "2024-12-26", "close": 19.12, "volume": 250199.0}, {"date": "2024-12-27", "close": 18.27, "volume": 283669.0}, {"date": "2024-12-30", "close": 17.0, "volume": 261458.0}, {"date": "2024-12-31", "close": 17.42, "volume": 222275.0}, {"date": "2025-01-02", "close": 16.925, "volume": 483662.0}, {"date": "2025-01-03", "close": 16.69, "volume": 435644.0}, {"date": "2025-01-06", "close": 15.59, "volume": 431330.0}, {"date": "2025-01-07", "close": 15.75, "volume": 293521.0}, {"date": "2025-01-08", "close": 15.25, "volume": 220821.0}, {"date": "2025-01-10", "close": 14.38, "volume": 556475.0}, {"date": "2025-01-13", "close": 12.99, "volume": 299956.0}, {"date": "2025-01-14", "close": 12.835, "volume": 458940.0}, {"date": "2025-01-15", "close": 12.92, "volume": 406890.0}, {"date": "2025-01-16", "close": 11.88, "volume": 599028.0}, {"date": "2025-01-17", "close": 12.11, "volume": 234941.0}, {"date": "2025-01-21", "close": 12.08, "volume": 351641.0}, {"date": "2025-01-22", "close": 11.92, "volume": 292902.0}, {"date": "2025-01-23", "close": 11.97, "volume": 278062.0}, {"date": "2025-01-24", "close": 11.605, "volume": 325302.0}, {"date": "2025-01-27", "close": 11.65, "volume": 251118.0}, {"date": "2025-01-28", "close": 11.98, "volume": 834776.0}, {"date": "2025-01-29", "close": 11.76, "volume": 294243.0}, {"date": "2025-01-30", "close": 12.91, "volume": 543565.0}, {"date": "2025-01-31", "close": 12.62, "volume": 488271.0}, {"date": "2025-02-03", "close": 12.3, "volume": 235618.0}, {"date": "2025-02-04", "close": 12.24, "volume": 175120.0}, {"date": "2025-02-05", "close": 12.72, "volume": 225159.0}, {"date": "2025-02-06", "close": 12.6, "volume": 201799.0}, {"date": "2025-02-07", "close": 12.13, "volume": 253436.0}, {"date": "2025-02-10", "close": 13.0, "volume": 423869.0}, {"date": "2025-02-11", "close": 13.02, "volume": 469550.0}, {"date": "2025-02-12", "close": 13.22, "volume": 161491.0}, {"date": "2025-02-13", "close": 13.12, "volume": 162784.0}, {"date": "2025-02-14", "close": 13.48, "volume": 180535.0}, {"date": "2025-02-18", "close": 13.09, "volume": 374055.0}, {"date": "2025-02-19", "close": 13.16, "volume": 283736.0}, {"date": "2025-02-20", "close": 13.82, "volume": 316885.0}, {"date": "2025-02-21", "close": 13.0, "volume": 352032.0}, {"date": "2025-02-24", "close": 12.98, "volume": 735714.0}, {"date": "2025-02-25", "close": 12.45, "volume": 934180.0}, {"date": "2025-02-26", "close": 12.33, "volume": 259022.0}, {"date": "2025-02-27", "close": 12.36, "volume": 177525.0}, {"date": "2025-02-28", "close": 13.3, "volume": 251046.0}, {"date": "2025-03-03", "close": 12.7, "volume": 340133.0}, {"date": "2025-03-04", "close": 13.67, "volume": 343327.0}, {"date": "2025-03-05", "close": 14.88, "volume": 344179.0}, {"date": "2025-03-06", "close": 15.75, "volume": 516868.0}, {"date": "2025-03-07", "close": 16.55, "volume": 704043.0}, {"date": "2025-03-10", "close": 15.36, "volume": 456287.0}, {"date": "2025-03-11", "close": 14.5, "volume": 459116.0}, {"date": "2025-03-12", "close": 13.01, "volume": 2804583.0}, {"date": "2025-03-13", "close": 13.35, "volume": 715805.0}, {"date": "2025-03-14", "close": 12.42, "volume": 746322.0}, {"date": "2025-03-17", "close": 13.5, "volume": 498497.0}, {"date": "2025-03-18", "close": 12.44, "volume": 482651.0}, {"date": "2025-03-19", "close": 12.4, "volume": 470853.0}, {"date": "2025-03-20", "close": 13.09, "volume": 377264.0}, {"date": "2025-03-21", "close": 13.24, "volume": 478073.0}, {"date": "2025-03-24", "close": 13.8, "volume": 280899.0}, {"date": "2025-03-25", "close": 13.03, "volume": 1375952.0}, {"date": "2025-03-26", "close": 13.1, "volume": 261076.0}, {"date": "2025-03-27", "close": 13.4, "volume": 333682.0}, {"date": "2025-03-28", "close": 13.4, "volume": 310531.0}, {"date": "2025-03-31", "close": 13.03, "volume": 559519.0}, {"date": "2025-04-01", "close": 12.66, "volume": 529865.0}, {"date": "2025-04-02", "close": 13.26, "volume": 502023.0}, {"date": "2025-04-03", "close": 11.83, "volume": 662788.0}, {"date": "2025-04-04", "close": 10.57, "volume": 511872.0}, {"date": "2025-04-07", "close": 9.51, "volume": 487784.0}, {"date": "2025-04-08", "close": 9.37, "volume": 661878.0}, {"date": "2025-04-09", "close": 10.4, "volume": 592113.0}, {"date": "2025-04-10", "close": 10.15, "volume": 402067.0}, {"date": "2025-04-11", "close": 10.77, "volume": 361501.0}, {"date": "2025-04-14", "close": 11.38, "volume": 557547.0}, {"date": "2025-04-15", "close": 11.45, "volume": 292742.0}, {"date": "2025-04-16", "close": 11.76, "volume": 649599.0}, {"date": "2025-04-17", "close": 12.16, "volume": 521081.0}, {"date": "2025-04-21", "close": 12.65, "volume": 470246.0}, {"date": "2025-04-22", "close": 13.82, "volume": 370498.0}, {"date": "2025-04-23", "close": 15.51, "volume": 1175828.0}, {"date": "2025-04-24", "close": 15.63, "volume": 297389.0}, {"date": "2025-04-25", "close": 14.54, "volume": 593665.0}, {"date": "2025-04-28", "close": 14.81, "volume": 596265.0}, {"date": "2025-04-29", "close": 14.88, "volume": 465331.0}, {"date": "2025-04-30", "close": 14.37, "volume": 584055.0}, {"date": "2025-05-01", "close": 14.71, "volume": 799661.0}, {"date": "2025-05-02", "close": 14.5, "volume": 728148.0}, {"date": "2025-05-05", "close": 14.0, "volume": 514336.0}, {"date": "2025-05-06", "close": 12.67, "volume": 991547.0}, {"date": "2025-05-07", "close": 11.89, "volume": 802802.0}, {"date": "2025-05-08", "close": 13.13, "volume": 444218.0}, {"date": "2025-05-09", "close": 12.97, "volume": 729786.0}, {"date": "2025-05-12", "close": 14.19, "volume": 567901.0}, {"date": "2025-05-13", "close": 13.04, "volume": 866571.0}, {"date": "2025-05-14", "close": 13.7, "volume": 307664.0}, {"date": "2025-05-15", "close": 14.47, "volume": 291773.0}, {"date": "2025-05-16", "close": 14.47, "volume": 594520.0}, {"date": "2025-05-19", "close": 15.21, "volume": 431043.0}, {"date": "2025-05-20", "close": 15.04, "volume": 1133887.0}, {"date": "2025-05-21", "close": 14.59, "volume": 403827.0}, {"date": "2025-05-22", "close": 15.66, "volume": 966714.0}, {"date": "2025-05-23", "close": 9.27, "volume": 7213720.0}, {"date": "2025-05-27", "close": 9.98, "volume": 2039458.0}, {"date": "2025-05-28", "close": 9.46, "volume": 790291.0}, {"date": "2025-05-29", "close": 9.44, "volume": 1052184.0}, {"date": "2025-05-30", "close": 9.25, "volume": 634055.0}, {"date": "2025-06-02", "close": 9.9, "volume": 2057726.0}, {"date": "2025-06-03", "close": 11.01, "volume": 3058206.0}, {"date": "2025-06-04", "close": 11.16, "volume": 2275042.0}, {"date": "2025-06-05", "close": 11.03, "volume": 1224643.0}, {"date": "2025-06-06", "close": 11.5, "volume": 1125077.0}, {"date": "2025-06-09", "close": 11.48, "volume": 749348.0}, {"date": "2025-06-10", "close": 12.58, "volume": 577463.0}, {"date": "2025-06-11", "close": 11.88, "volume": 516699.0}, {"date": "2025-06-12", "close": 11.57, "volume": 472984.0}, {"date": "2025-06-13", "close": 10.84, "volume": 443529.0}, {"date": "2025-06-16", "close": 10.0, "volume": 544973.0}, {"date": "2025-06-17", "close": 9.67, "volume": 621496.0}, {"date": "2025-06-18", "close": 9.43, "volume": 726802.0}, {"date": "2025-06-20", "close": 9.32, "volume": 583804.0}, {"date": "2025-06-23", "close": 9.18, "volume": 509407.0}, {"date": "2025-06-24", "close": 9.51, "volume": 653468.0}, {"date": "2025-06-25", "close": 8.94, "volume": 872155.0}, {"date": "2025-06-26", "close": 8.81, "volume": 1046710.0}, {"date": "2025-06-27", "close": 8.71, "volume": 2699095.0}, {"date": "2025-06-30", "close": 9.29, "volume": 1065701.0}, {"date": "2025-07-01", "close": 9.46, "volume": 1096804.0}, {"date": "2025-07-02", "close": 9.2, "volume": 493453.0}, {"date": "2025-07-03", "close": 9.03, "volume": 248783.0}, {"date": "2025-07-07", "close": 9.01, "volume": 385690.0}, {"date": "2025-07-08", "close": 9.26, "volume": 304532.0}, {"date": "2025-07-09", "close": 9.67, "volume": 363789.0}, {"date": "2025-07-10", "close": 9.92, "volume": 290640.0}, {"date": "2025-07-11", "close": 9.71, "volume": 259806.0}, {"date": "2025-07-14", "close": 10.18, "volume": 606966.0}, {"date": "2025-07-15", "close": 10.23, "volume": 406626.0}, {"date": "2025-07-16", "close": 10.79, "volume": 331357.0}, {"date": "2025-07-17", "close": 11.65, "volume": 564038.0}, {"date": "2025-07-18", "close": 10.93, "volume": 345269.0}, {"date": "2025-07-21", "close": 11.24, "volume": 274533.0}, {"date": "2025-07-22", "close": 11.45, "volume": 196375.0}, {"date": "2025-07-23", "close": 11.79, "volume": 272481.0}, {"date": "2025-07-24", "close": 11.93, "volume": 250338.0}, {"date": "2025-07-25", "close": 11.75, "volume": 204552.0}, {"date": "2025-07-28", "close": 11.81, "volume": 225345.0}, {"date": "2025-07-29", "close": 11.49, "volume": 244650.0}, {"date": "2025-07-30", "close": 11.6, "volume": 271282.0}, {"date": "2025-07-31", "close": 11.11, "volume": 387221.0}, {"date": "2025-08-01", "close": 10.53, "volume": 409868.0}, {"date": "2025-08-04", "close": 11.12, "volume": 541413.0}, {"date": "2025-08-05", "close": 11.36, "volume": 243508.0}, {"date": "2025-08-06", "close": 10.44, "volume": 259998.0}, {"date": "2025-08-07", "close": 10.2, "volume": 238403.0}, {"date": "2025-08-08", "close": 10.2, "volume": 194114.0}, {"date": "2025-08-11", "close": 9.99, "volume": 300019.0}, {"date": "2025-08-12", "close": 10.47, "volume": 471292.0}, {"date": "2025-08-13", "close": 11.33, "volume": 275938.0}, {"date": "2025-08-14", "close": 11.41, "volume": 378129.0}, {"date": "2025-08-15", "close": 11.64, "volume": 184203.0}, {"date": "2025-08-18", "close": 11.47, "volume": 172846.0}, {"date": "2025-08-19", "close": 11.51, "volume": 227636.0}, {"date": "2025-08-20", "close": 10.96, "volume": 541227.0}, {"date": "2025-08-21", "close": 11.63, "volume": 351611.0}, {"date": "2025-08-22", "close": 11.84, "volume": 267843.0}, {"date": "2025-08-25", "close": 11.32, "volume": 140218.0}, {"date": "2025-08-26", "close": 12.04, "volume": 332424.0}, {"date": "2025-08-27", "close": 12.02, "volume": 321407.0}, {"date": "2025-08-28", "close": 11.91, "volume": 244362.0}, {"date": "2025-08-29", "close": 11.94, "volume": 189264.0}, {"date": "2025-09-02", "close": 11.9, "volume": 378840.0}, {"date": "2025-09-03", "close": 12.0, "volume": 291560.0}, {"date": "2025-09-04", "close": 12.06, "volume": 199255.0}, {"date": "2025-09-05", "close": 12.06, "volume": 359671.0}, {"date": "2025-09-08", "close": 12.29, "volume": 436720.0}, {"date": "2025-09-09", "close": 12.46, "volume": 178291.0}, {"date": "2025-09-10", "close": 11.93, "volume": 311171.0}, {"date": "2025-09-11", "close": 11.98, "volume": 218964.0}, {"date": "2025-09-12", "close": 11.62, "volume": 172780.0}, {"date": "2025-09-15", "close": 11.38, "volume": 284445.0}, {"date": "2025-09-16", "close": 11.25, "volume": 225284.0}, {"date": "2025-09-17", "close": 10.97, "volume": 262534.0}, {"date": "2025-09-18", "close": 11.06, "volume": 334195.0}, {"date": "2025-09-19", "close": 10.44, "volume": 1312633.0}, {"date": "2025-09-22", "close": 10.75, "volume": 263145.0}, {"date": "2025-09-23", "close": 10.5, "volume": 296735.0}, {"date": "2025-09-24", "close": 11.19, "volume": 735631.0}, {"date": "2025-09-25", "close": 10.7, "volume": 368754.0}, {"date": "2025-09-26", "close": 11.71, "volume": 756816.0}, {"date": "2025-09-29", "close": 13.87, "volume": 2201083.0}, {"date": "2025-09-30", "close": 15.79, "volume": 956178.0}, {"date": "2025-10-01", "close": 16.61, "volume": 776760.0}, {"date": "2025-10-02", "close": 16.71, "volume": 685255.0}, {"date": "2025-10-03", "close": 17.04, "volume": 429204.0}, {"date": "2025-10-06", "close": 18.03, "volume": 825981.0}, {"date": "2025-10-07", "close": 18.17, "volume": 611038.0}, {"date": "2025-10-08", "close": 18.0, "volume": 514631.0}, {"date": "2025-10-09", "close": 18.26, "volume": 476056.0}, {"date": "2025-10-10", "close": 17.78, "volume": 386878.0}, {"date": "2025-10-13", "close": 18.51, "volume": 949652.0}, {"date": "2025-10-14", "close": 17.31, "volume": 908217.0}, {"date": "2025-10-15", "close": 18.81, "volume": 700884.0}, {"date": "2025-10-16", "close": 18.68, "volume": 800812.0}, {"date": "2025-10-17", "close": 18.25, "volume": 377424.0}, {"date": "2025-10-20", "close": 16.26, "volume": 2413795.0}, {"date": "2025-10-21", "close": 17.06, "volume": 978877.0}, {"date": "2025-10-22", "close": 16.45, "volume": 967607.0}, {"date": "2025-10-23", "close": 16.92, "volume": 798308.0}, {"date": "2025-10-24", "close": 17.14, "volume": 660677.0}, {"date": "2025-10-27", "close": 17.0, "volume": 597055.0}, {"date": "2025-10-28", "close": 17.09, "volume": 522332.0}, {"date": "2025-10-29", "close": 15.88, "volume": 736125.0}, {"date": "2025-10-30", "close": 16.46, "volume": 457319.0}, {"date": "2025-10-31", "close": 16.25, "volume": 538592.0}, {"date": "2025-11-03", "close": 15.98, "volume": 595099.0}, {"date": "2025-11-04", "close": 14.74, "volume": 641703.0}, {"date": "2025-11-05", "close": 14.14, "volume": 509998.0}, {"date": "2025-11-06", "close": 14.57, "volume": 1319425.0}, {"date": "2025-11-07", "close": 14.64, "volume": 654073.0}, {"date": "2025-11-10", "close": 13.93, "volume": 660533.0}, {"date": "2025-11-11", "close": 14.73, "volume": 946015.0}, {"date": "2025-11-12", "close": 14.91, "volume": 630236.0}, {"date": "2025-11-13", "close": 14.26, "volume": 423424.0}, {"date": "2025-11-14", "close": 14.78, "volume": 460297.0}, {"date": "2025-11-17", "close": 15.05, "volume": 550244.0}, {"date": "2025-11-18", "close": 15.57, "volume": 443482.0}, {"date": "2025-11-19", "close": 15.18, "volume": 577719.0}, {"date": "2025-11-20", "close": 16.18, "volume": 811087.0}, {"date": "2025-11-21", "close": 18.04, "volume": 779876.0}, {"date": "2025-11-24", "close": 18.88, "volume": 1956594.0}, {"date": "2025-11-25", "close": 18.46, "volume": 1141343.0}, {"date": "2025-11-26", "close": 19.0, "volume": 331124.0}, {"date": "2025-11-28", "close": 18.56, "volume": 256603.0}, {"date": "2025-12-01", "close": 17.33, "volume": 570903.0}, {"date": "2025-12-02", "close": 17.15, "volume": 464064.0}, {"date": "2025-12-03", "close": 18.16, "volume": 312067.0}, {"date": "2025-12-04", "close": 18.76, "volume": 429964.0}, {"date": "2025-12-05", "close": 18.2, "volume": 703696.0}, {"date": "2025-12-08", "close": 18.89, "volume": 407696.0}, {"date": "2025-12-09", "close": 18.72, "volume": 554239.0}, {"date": "2025-12-10", "close": 19.11, "volume": 438650.0}, {"date": "2025-12-11", "close": 18.85, "volume": 350915.0}, {"date": "2025-12-12", "close": 18.48, "volume": 2101133.0}, {"date": "2025-12-15", "close": 18.36, "volume": 934030.0}, {"date": "2025-12-16", "close": 18.15, "volume": 559497.0}, {"date": "2025-12-17", "close": 17.98, "volume": 397096.0}, {"date": "2025-12-18", "close": 17.64, "volume": 441567.0}, {"date": "2025-12-19", "close": 17.6, "volume": 2762917.0}, {"date": "2025-12-22", "close": 18.32, "volume": 630806.0}, {"date": "2025-12-23", "close": 17.55, "volume": 378649.0}, {"date": "2025-12-24", "close": 17.27, "volume": 221411.0}, {"date": "2025-12-26", "close": 16.8, "volume": 275688.0}, {"date": "2025-12-29", "close": 16.51, "volume": 356958.0}, {"date": "2025-12-30", "close": 16.12, "volume": 398508.0}, {"date": "2025-12-31", "close": 16.83, "volume": 352994.0}, {"date": "2026-01-02", "close": 16.38, "volume": 269410.0}, {"date": "2026-01-05", "close": 16.11, "volume": 406166.0}, {"date": "2026-01-06", "close": 16.19, "volume": 629401.0}, {"date": "2026-01-07", "close": 17.17, "volume": 876479.0}, {"date": "2026-01-08", "close": 16.56, "volume": 423418.0}, {"date": "2026-01-09", "close": 17.95, "volume": 443188.0}, {"date": "2026-01-12", "close": 17.43, "volume": 618054.0}, {"date": "2026-01-13", "close": 17.53, "volume": 290779.0}, {"date": "2026-01-14", "close": 18.02, "volume": 454904.0}, {"date": "2026-01-15", "close": 16.69, "volume": 375888.0}, {"date": "2026-01-16", "close": 16.75, "volume": 463920.0}, {"date": "2026-01-20", "close": 16.72, "volume": 555251.0}, {"date": "2026-01-21", "close": 16.97, "volume": 620454.0}, {"date": "2026-01-22", "close": 17.59, "volume": 424983.0}, {"date": "2026-01-23", "close": 16.74, "volume": 334296.0}, {"date": "2026-01-26", "close": 16.42, "volume": 567617.0}, {"date": "2026-01-27", "close": 16.77, "volume": 319703.0}, {"date": "2026-01-28", "close": 16.59, "volume": 274874.0}, {"date": "2026-01-29", "close": 16.91, "volume": 311894.0}, {"date": "2026-01-30", "close": 16.8, "volume": 297445.0}, {"date": "2026-02-02", "close": 16.76, "volume": 274468.0}, {"date": "2026-02-03", "close": 17.01, "volume": 370995.0}, {"date": "2026-02-04", "close": 16.37, "volume": 367605.0}, {"date": "2026-02-05", "close": 15.1, "volume": 461394.0}, {"date": "2026-02-06", "close": 15.36, "volume": 408723.0}, {"date": "2026-02-09", "close": 14.99, "volume": 318352.0}, {"date": "2026-02-10", "close": 14.97, "volume": 256914.0}, {"date": "2026-02-11", "close": 14.8, "volume": 207842.0}, {"date": "2026-02-12", "close": 14.06, "volume": 395805.0}, {"date": "2026-02-13", "close": 14.21, "volume": 250324.0}, {"date": "2026-02-17", "close": 14.08, "volume": 395115.0}, {"date": "2026-02-18", "close": 14.49, "volume": 365136.0}, {"date": "2026-02-19", "close": 15.42, "volume": 448596.0}, {"date": "2026-02-20", "close": 15.48, "volume": 1183264.0}, {"date": "2026-02-23", "close": 16.4, "volume": 614564.0}, {"date": "2026-02-24", "close": 16.24, "volume": 221509.0}, {"date": "2026-02-25", "close": 17.51, "volume": 1712563.0}, {"date": "2026-02-26", "close": 16.8, "volume": 641192.0}, {"date": "2026-02-27", "close": 16.78, "volume": 682454.0}, {"date": "2026-03-02", "close": 17.59, "volume": 422173.0}, {"date": "2026-03-03", "close": 17.92, "volume": 565146.0}, {"date": "2026-03-04", "close": 18.54, "volume": 786374.0}, {"date": "2026-03-05", "close": 18.5, "volume": 950212.0}, {"date": "2026-03-06", "close": 18.47, "volume": 471766.0}, {"date": "2026-03-09", "close": 19.7, "volume": 1000376.0}, {"date": "2026-03-10", "close": 20.06, "volume": 901746.0}, {"date": "2026-03-11", "close": 19.9, "volume": 390018.0}, {"date": "2026-03-12", "close": 19.21, "volume": 451238.0}, {"date": "2026-03-13", "close": 19.19, "volume": 348327.0}, {"date": "2026-03-16", "close": 19.4, "volume": 648421.0}, {"date": "2026-03-17", "close": 19.32, "volume": 243139.0}, {"date": "2026-03-18", "close": 18.41, "volume": 455233.0}, {"date": "2026-03-19", "close": 18.79, "volume": 477679.0}, {"date": "2026-03-20", "close": 18.41, "volume": 1190899.0}, {"date": "2026-03-23", "close": 18.39, "volume": 338014.0}, {"date": "2026-03-24", "close": 18.16, "volume": 448878.0}, {"date": "2026-03-25", "close": 18.68, "volume": 364879.0}, {"date": "2026-03-26", "close": 18.92, "volume": 414195.0}, {"date": "2026-03-27", "close": 18.37, "volume": 588916.0}, {"date": "2026-03-30", "close": 19.04, "volume": 971478.0}, {"date": "2026-03-31", "close": 19.89, "volume": 1004288.0}, {"date": "2026-04-01", "close": 20.5, "volume": 679008.0}, {"date": "2026-04-02", "close": 21.47, "volume": 919828.0}, {"date": "2026-04-06", "close": 20.85, "volume": 552050.0}, {"date": "2026-04-07", "close": 21.29, "volume": 798144.0}, {"date": "2026-04-08", "close": 21.61, "volume": 340568.0}, {"date": "2026-04-09", "close": 21.98, "volume": 654102.0}, {"date": "2026-04-10", "close": 21.12, "volume": 483571.0}, {"date": "2026-04-13", "close": 22.14, "volume": 429699.0}, {"date": "2026-04-14", "close": 22.98, "volume": 823622.0}, {"date": "2026-04-15", "close": 23.72, "volume": 736825.0}, {"date": "2026-04-16", "close": 23.93, "volume": 387361.0}, {"date": "2026-04-17", "close": 24.01, "volume": 467163.0}, {"date": "2026-04-20", "close": 23.47, "volume": 353573.0}, {"date": "2026-04-21", "close": 23.11, "volume": 613935.0}, {"date": "2026-04-22", "close": 23.63, "volume": 603440.0}, {"date": "2026-04-23", "close": 22.84, "volume": 467042.0}, {"date": "2026-04-24", "close": 22.65, "volume": 359366.0}, {"date": "2026-04-27", "close": 22.475, "volume": 292910.0}, {"date": "2026-04-28", "close": 21.92, "volume": 262915.0}, {"date": "2026-04-29", "close": 21.28, "volume": 394726.0}, {"date": "2026-04-30", "close": 21.58, "volume": 432352.0}, {"date": "2026-05-01", "close": 21.67, "volume": 297745.0}, {"date": "2026-05-04", "close": 22.72, "volume": 301988.0}, {"date": "2026-05-05", "close": 23.16, "volume": 486496.0}, {"date": "2026-05-06", "close": 23.78, "volume": 325001.0}, {"date": "2026-05-07", "close": 23.09, "volume": 345252.0}, {"date": "2026-05-08", "close": 22.58, "volume": 377373.0}, {"date": "2026-05-11", "close": 22.92, "volume": 656927.0}, {"date": "2026-05-12", "close": 22.38, "volume": 352854.0}, {"date": "2026-05-13", "close": 20.99, "volume": 1364799.0}, {"date": "2026-05-14", "close": 20.65, "volume": 1294913.0}, {"date": "2026-05-15", "close": 20.23, "volume": 552931.0}, {"date": "2026-05-18", "close": 19.29, "volume": 571811.0}, {"date": "2026-05-19", "close": 20.03, "volume": 429827.0}, {"date": "2026-05-20", "close": 20.43, "volume": 375528.0}, {"date": "2026-05-21", "close": 20.84, "volume": 429537.0}, {"date": "2026-05-22", "close": 21.68, "volume": 365780.0}, {"date": "2026-05-26", "close": 21.98, "volume": 555042.0}, {"date": "2026-05-27", "close": 21.58, "volume": 309610.0}, {"date": "2026-05-28", "close": 21.75, "volume": 699114.0}, {"date": "2026-05-29", "close": 21.75, "volume": 348672.0}, {"date": "2026-06-01", "close": 20.62, "volume": 740345.0}, {"date": "2026-06-02", "close": 19.64, "volume": 669224.0}, {"date": "2026-06-03", "close": 20.0, "volume": 548319.0}, {"date": "2026-06-04", "close": 20.41, "volume": 298177.0}, {"date": "2026-06-05", "close": 20.0, "volume": 356197.0}, {"date": "2026-06-08", "close": 20.1, "volume": 478295.0}, {"date": "2026-06-09", "close": 20.56, "volume": 619084.0}, {"date": "2026-06-10", "close": 20.21, "volume": 667012.0}, {"date": "2026-06-11", "close": 21.28, "volume": 567165.0}, {"date": "2026-06-12", "close": 21.69, "volume": 418875.0}, {"date": "2026-06-15", "close": 21.56, "volume": 375450.0}, {"date": "2026-06-16", "close": 21.95, "volume": 386253.0}, {"date": "2026-06-17", "close": 22.92, "volume": 609624.0}, {"date": "2026-06-18", "close": 23.23, "volume": 1934590.0}, {"date": "2026-06-22", "close": 24.55, "volume": 831569.0}, {"date": "2026-06-23", "close": 25.0, "volume": 717330.0}, {"date": "2026-06-24", "close": 25.64, "volume": 851723.0}, {"date": "2026-06-25", "close": 26.34, "volume": 1216622.0}, {"date": "2026-06-26", "close": 26.87, "volume": 4601410.0}, {"date": "2026-06-29", "close": 29.34, "volume": 1568973.0}, {"date": "2026-06-30", "close": 29.69, "volume": 1222092.0}, {"date": "2026-07-01", "close": 28.91, "volume": 891975.0}, {"date": "2026-07-02", "close": 29.0, "volume": 924138.0}, {"date": "2026-07-06", "close": 29.22, "volume": 531312.0}, {"date": "2026-07-07", "close": 30.4, "volume": 1840185.0}, {"date": "2026-07-08", "close": 28.99, "volume": 867382.0}, {"date": "2026-07-09", "close": 29.68, "volume": 440070.0}, {"date": "2026-07-10", "close": 28.91, "volume": 584436.0}, {"date": "2026-07-13", "close": 28.15, "volume": 420317.0}, {"date": "2026-07-14", "close": 28.1, "volume": 688904.0}, {"date": "2026-07-15", "close": 28.115, "volume": 258745.0}, {"date": "2026-07-16", "close": 27.6, "volume": 445092.0}, {"date": "2026-07-17", "close": 27.76, "volume": 471677.0}, {"date": "2026-07-20", "close": 27.15, "volume": 287311.0}, {"date": "2026-07-21", "close": 28.15, "volume": 289428.0}, {"date": "2026-07-22", "close": 27.96, "volume": 385599.0}, {"date": "2026-07-23", "close": 27.73, "volume": 357449.0}, {"date": "2026-07-24", "close": 27.02, "volume": 481657.0}, {"date": "2026-07-27", "close": 27.81, "volume": 499475.0}, {"date": "2026-07-28", "close": 26.88, "volume": 489918.0}, {"date": "2026-07-29", "close": 25.89, "volume": 509361.0}, {"date": "2026-07-30", "close": 26.27, "volume": 826581.0}, {"date": "2026-07-31", "close": 27.1, "volume": 690168.0}, {"date": "2026-08-03", "close": 25.74, "volume": 398978.0}, {"date": "2026-08-04", "close": 26.1, "volume": 815071.0}, {"date": "2026-08-05", "close": 25.89, "volume": 818323.0}, {"date": "2026-08-06", "close": 27.51, "volume": 704023.0}, {"date": "2026-08-07", "close": 28.06, "volume": 570569.0}], "refreshing": true}