{"ticker": "BALY", "overview": {"cik": "1747079", "ticker": "BALY", "name": "Bally's Corp", "industry": "Hotels & Motels", "country": "United States", "sic": "7011", "announcements": [{"form": "8-K", "date": "2026-08-05", "title": "CURRENT REPORT", "accession": "0001213900-26-085392", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001747079-26-000073", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001747079-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001747079-26-000070", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0000929638-26-002118", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-28", "title": "Employee share plan", "accession": "0001747079-26-000066", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001747079-26-000058", "price_sensitive": true}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000056", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000054", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "FORM 4", "accession": "0001747079-26-000049", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-18", "title": "Quarterly report", "accession": "0001747079-26-000046", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001747079-26-000044", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-11", "title": "Form NT 10-Q", "accession": "0001747079-26-000039", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-08", "title": "Form DEFA14A", "accession": "0001747079-26-000037", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-04-20", "title": "Form 10-K/A", "accession": "0001747079-26-000034", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-09", "title": "Form ARS", "accession": "0001747079-26-000030", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-09", "title": "Form DEFA14A", "accession": "0001747079-26-000029", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-09", "title": "Proxy statement", "accession": "0001747079-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001778893-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001885093-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001957028-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001767780-26-000002", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-23", "title": "Annual report", "accession": "0001747079-26-000019", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-17", "title": "Form NT 10-K", "accession": "0001747079-26-000016", "price_sensitive": false}]}, "description": "Bally's Corp trades as BALY on the NYSE and is registered in the United States, classified under Hotels & Motels (SIC 7011). Privy Trades holds 137 insider filings for the company, from November 2021 to March 2025. Across those, 13 insiders disclosed 15 open-market purchases totalling $1.69M against 3 sales totalling $11.31M. The most recent filing on record is dated 1 June 2026.", "exchange": "NYSE", "stats": {"buy_n": 15, "buy_sum": 1690249.5, "sell_n": 3, "sell_sum": 11310259.64, "net": -9620010.14, "insiders": 13, "first_date": "2021-11-05", "last_date": "2025-03-11"}, "metrics": {"ticker": "BALY", "has_prices": true, "as_of": "2026-09-23", "last": 12.21, "prev_close": 12.31, "change": -0.09999999999999964, "change_pct": -0.008123476848090954, "session_volume": 185172.0, "vwap_5": 11.16156581603378, "vwap_20": 10.019613741373423, "vwap_60": 10.911245405009153, "vwap_250": 14.053627874128916, "high_52w": 19.36, "low_52w": 8.84, "avg_volume_20": 130171.85, "sessions": 400, "market_cap": {"value": 597664786.95, "shares": 48948795.0, "as_of": "2026-04-30", "form": "10-Q", "stale": false}}, "trades": [{"id": "0000929638-26-002118", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963826002118/0000929638-26-002118-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001747079-26-000070", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Lee Kim Barker", "who_key": "Barker Lee Kim", "role": "EVP, Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "C-suite exec files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000070/0001747079-26-000070-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001747079-26-000071", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Craig L. Eaton", "who_key": "Eaton Craig L", "role": "Senior VP & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000071/0001747079-26-000071-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001747079-26-000049", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Tracy S. Harris", "who_key": "Harris Tracy S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 31153.559999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000049/0001747079-26-000049-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241366}, {"id": "0001747079-26-000054", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Wanda Y. Wilson", "who_key": "Wilson Wanda Y.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000054/0001747079-26-000054-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241366}, {"id": "0001747079-26-000055", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jaymin B. Patel", "who_key": "PATEL JAYMIN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000055/0001747079-26-000055-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241366}, {"id": "0001747079-26-000056", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jeffrey W. Rollins", "who_key": "ROLLINS JEFFREY W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000056/0001747079-26-000056-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241366}, {"id": "0001767780-26-000002", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "George T. Papanier", "who_key": "Papanier George T.", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 144666.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "President files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000176778026000002/0001767780-26-000002-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323446}, {"id": "0001957028-26-000002", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Lee Kim Barker", "who_key": "Barker Lee Kim", "role": "EVP, Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 40447.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "C-suite exec files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000195702826000002/0001957028-26-000002-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323446}, {"id": "0001885093-26-000004", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 182957.88, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "CEO files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000188509326000004/0001885093-26-000004-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323446}, {"id": "0001778893-26-000002", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Craig L. Eaton", "who_key": "Eaton Craig L", "role": "Senior VP & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 38594.57, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000177889326000002/0001778893-26-000002-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323446}, {"id": "0001747079-26-000009", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Craig L. Eaton", "who_key": "Eaton Craig L", "role": "Senior VP & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 59183.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000009/0001747079-26-000009-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355126}, {"id": "0001747079-26-000010", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "George T. Papanier", "who_key": "Papanier George T.", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 199819.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "President files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000010/0001747079-26-000010-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355126}, {"id": "0001747079-26-000011", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Lee Kim Barker", "who_key": "Barker Lee Kim", "role": "EVP, Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 56766.240000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "C-suite exec files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707926000011/0001747079-26-000011-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355126}, {"id": "0001885093-26-000002", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 277304.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "CEO files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000188509326000002/0001885093-26-000002-index.htm", "trade_date": "2026-01-01", "timestamp": "2026-01-01", "mins": 440086}, {"id": "0000929638-26-000014", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963826000014/0000929638-26-000014-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441526}, {"id": "0000895345-25-000411", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000089534525000411/0000895345-25-000411-index.htm", "trade_date": "2025-12-22", "timestamp": "2025-12-22", "mins": 454486}, {"id": "0000895345-25-000379", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000089534525000379/0000895345-25-000379-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494806}, {"id": "0001885093-25-000003", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "CEO files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000188509325000003/0001885093-25-000003-index.htm", "trade_date": "2025-10-07", "timestamp": "2025-10-07", "mins": 563926}, {"id": "0001767780-25-000003", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "George T. Papanier", "who_key": "Papanier George T.", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "President files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000176778025000003/0001767780-25-000003-index.htm", "trade_date": "2025-10-07", "timestamp": "2025-10-07", "mins": 563926}, {"id": "0000929638-25-003705", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963825003705/0000929638-25-003705-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574006}, {"id": "0000895345-25-000311", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000089534525000311/0000895345-25-000311-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594166}, {"id": "0000929638-25-002490", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963825002490/0000929638-25-002490-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706486}, {"id": "0000929638-25-001948", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963825001948/0000929638-25-001948-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772726}, {"id": "0001747079-25-000093", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jaymin B. Patel", "who_key": "PATEL JAYMIN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000093/0001747079-25-000093-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772726}, {"id": "0001747079-25-000094", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jeffrey W. Rollins", "who_key": "ROLLINS JEFFREY W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000094/0001747079-25-000094-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772726}, {"id": "0001747079-25-000095", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Wanda Y. Wilson", "who_key": "Wilson Wanda Y.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000095/0001747079-25-000095-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772726}, {"id": "0001747079-25-000096", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Tracy S. Harris", "who_key": "Harris Tracy S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 33333.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000096/0001747079-25-000096-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772726}, {"id": "0000929638-25-001455", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Soohyung Kim", "who_key": "Kim Soohyung", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000092963825001455/0000929638-25-001455-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837526}, {"id": "0001747079-25-000066", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Terrence Downey", "who_key": "Downey Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director files routine paperwork on BALY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000066/0001747079-25-000066-index.htm", "trade_date": "2025-03-25", "timestamp": "2025-03-25", "mins": 846166}], "recent_buys": [{"id": "0001747079-23-000111", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jeffrey W. Rollins", "who_key": "ROLLINS JEFFREY W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50000.0, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Board member picks up $50K of BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000111/0001747079-23-000111-index.htm", "trade_date": "2023-11-09", "timestamp": "2023-11-09", "mins": 1569046}, {"id": "0001747079-23-000110", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Wanda Y. Wilson", "who_key": "Wilson Wanda Y.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 18200.0, "score": 31.5, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Director buys $18K of BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000110/0001747079-23-000110-index.htm", "trade_date": "2023-11-06", "timestamp": "2023-11-06", "mins": 1573366}, {"id": "0001747079-23-000107", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Jaymin B. Patel", "who_key": "PATEL JAYMIN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 88400.0, "score": 44.8, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "That makes 3 insiders into BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000107/0001747079-23-000107-index.htm", "trade_date": "2023-11-06", "timestamp": "2023-11-06", "mins": 1573366}, {"id": "0001747079-23-000106", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Terrence Downey", "who_key": "Downey Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99200.0, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider cluster: 4 buying BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000106/0001747079-23-000106-index.htm", "trade_date": "2023-11-06", "timestamp": "2023-11-06", "mins": 1573366}, {"id": "0001747079-23-000105", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 188600.0, "score": 53.5, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "5 insiders now buying BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000105/0001747079-23-000105-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577686}, {"id": "0001747079-23-000104", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "George T. Papanier", "who_key": "Papanier George T.", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 189200.00000000003, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "That makes 6 insiders into BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000104/0001747079-23-000104-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577686}, {"id": "0001747079-23-000103", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Craig L. Eaton", "who_key": "Eaton Craig L", "role": "Pres, RI Ops & Corp. Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 100169.99999999999, "score": 35.2, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider cluster: 7 buying BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000103/0001747079-23-000103-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577686}, {"id": "0001747079-23-000102", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Tracy S. Harris", "who_key": "Harris Tracy S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1866.0, "score": 20.7, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider cluster: 8 buying BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000102/0001747079-23-000102-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577686}, {"id": "0001747079-23-000101", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Lee Kim Barker", "who_key": "Barker Lee Kim", "role": "EVP, Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 24621.0, "score": 35.7, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "Insider cluster: 9 buying BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000101/0001747079-23-000101-index.htm", "trade_date": "2023-11-03", "timestamp": "2023-11-03", "mins": 1577686}, {"id": "0001747079-22-000023", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Wanda Y. Wilson", "who_key": "Wilson Wanda Y.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 19317.5, "score": 31.2, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "That makes 10 insiders into BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707922000023/0001747079-22-000023-index.htm", "trade_date": "2021-12-09", "timestamp": "2021-12-09", "mins": 2577046}, {"id": "0001747079-21-000179", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Terrence Downey", "who_key": "Downey Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 45000.0, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "That makes 10 insiders into BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000179/0001747079-21-000179-index.htm", "trade_date": "2021-11-05", "timestamp": "2021-11-05", "mins": 2626006}, {"id": "0001747079-21-000175", "src": "INSIDERS", "ticker": "BALY", "cik": "1747079", "company": "Bally's Corp", "company_raw": "Bally's Corp", "who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "President, Interactive, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 258750.0, "score": 49.3, "price_sensitive": true, "cluster": 0, "industry": "Hotels & Motels", "country": "United States", "headline": "That makes 10 insiders into BALY", "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000175/0001747079-21-000175-index.htm", "trade_date": "2021-11-05", "timestamp": "2021-11-05", "mins": 2626006}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bally's Corporation Common Stock", "new_value": "Bally's Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001747079", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001747079", "applied": 1, "detected_at": "2026-09-10T10:06:44.367394"}]}, "key_people": [{"who": "Standard General L.P.", "who_key": "Standard General L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 10736805.0, "net": -10736805.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10736805.0, "date": "2022-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000156761922021462/0001567619-22-021462-index.htm"}], "latest": {"action": "SELL", "amount": 10736805.0, "date": "2022-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000156761922021462/0001567619-22-021462-index.htm"}}, {"who": "Marc A. Crisafulli", "who_key": "CRISAFULLI MARC A", "role": "EVP Government Relations", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 447986.0, "net": -447986.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 447986.0, "date": "2022-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707922000115/0001747079-22-000115-index.htm"}], "latest": {"action": "SELL", "amount": 447986.0, "date": "2022-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707922000115/0001747079-22-000115-index.htm"}}, {"who": "Robeson Reeves", "who_key": "Reeves Robeson", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 447350.0, "sold": 0, "net": 447350.0, "trades": 2, "top_score": 53.5, "lean": "buying", "history": [{"action": "BUY", "amount": 188600.0, "date": "2023-11-03", "score": 53.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000105/0001747079-23-000105-index.htm"}, {"action": "BUY", "amount": 258750.0, "date": "2021-11-05", "score": 49.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000175/0001747079-21-000175-index.htm"}], "latest": {"action": "BUY", "amount": 188600.0, "date": "2023-11-03", "score": 53.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000105/0001747079-23-000105-index.htm"}}, {"who": "George T. Papanier", "who_key": "Papanier George T.", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 290922.5, "sold": 0, "net": 290922.5, "trades": 2, "top_score": 48.1, "lean": "buying", "history": [{"action": "BUY", "amount": 189200.00000000003, "date": "2023-11-03", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000104/0001747079-23-000104-index.htm"}, {"action": "BUY", "amount": 101722.5, "date": "2021-11-05", "score": 44.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000174/0001747079-21-000174-index.htm"}], "latest": {"action": "BUY", "amount": 189200.00000000003, "date": "2023-11-03", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000104/0001747079-23-000104-index.htm"}}, {"who": "Lee Fenton", "who_key": "Fenton Lee", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 258692.5, "sold": 0, "net": 258692.5, "trades": 1, "top_score": 54.3, "lean": "buying", "history": [{"action": "BUY", "amount": 258692.5, "date": "2021-11-05", "score": 54.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000172/0001747079-21-000172-index.htm"}], "latest": {"action": "BUY", "amount": 258692.5, "date": "2021-11-05", "score": 54.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000172/0001747079-21-000172-index.htm"}}, {"who": "Stephen H. Capp", "who_key": "CAPP STEPHEN H", "role": "Executive Vice President, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 246510.0, "sold": 0, "net": 246510.0, "trades": 1, "top_score": 51.6, "lean": "buying", "history": [{"action": "BUY", "amount": 246510.0, "date": "2021-11-05", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000173/0001747079-21-000173-index.htm"}], "latest": {"action": "BUY", "amount": 246510.0, "date": "2021-11-05", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000173/0001747079-21-000173-index.htm"}}, {"who": "Terrence Downey", "who_key": "Downey Terrence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 144200.0, "sold": 0, "net": 144200.0, "trades": 2, "top_score": 41.8, "lean": "buying", "history": [{"action": "BUY", "amount": 99200.0, "date": "2023-11-06", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000106/0001747079-23-000106-index.htm"}, {"action": "BUY", "amount": 45000.0, "date": "2021-11-05", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707921000179/0001747079-21-000179-index.htm"}], "latest": {"action": "BUY", "amount": 99200.0, "date": "2023-11-06", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000106/0001747079-23-000106-index.htm"}}, {"who": "Tracy S. Harris", "who_key": "Harris Tracy S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1866.0, "sold": 125468.64, "net": -123602.64, "trades": 2, "top_score": 20.7, "lean": "selling", "history": [{"action": "SELL", "amount": 125468.64, "date": "2025-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000036/0001747079-25-000036-index.htm"}, {"action": "BUY", "amount": 1866.0, "date": "2023-11-03", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707923000102/0001747079-23-000102-index.htm"}], "latest": {"action": "SELL", "amount": 125468.64, "date": "2025-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1747079/000174707925000036/0001747079-25-000036-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-05", "title": "CURRENT REPORT", "accession": "0001213900-26-085392", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001747079-26-000073", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001747079-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001747079-26-000070", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0000929638-26-002118", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-28", "title": "Employee share plan", "accession": "0001747079-26-000066", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001747079-26-000058", "price_sensitive": true}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000056", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001747079-26-000054", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "FORM 4", "accession": "0001747079-26-000049", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-18", "title": "Quarterly report", "accession": "0001747079-26-000046", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001747079-26-000044", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-11", "title": "Form NT 10-Q", "accession": "0001747079-26-000039", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-08", "title": "Form DEFA14A", "accession": "0001747079-26-000037", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-04-20", "title": "Form 10-K/A", "accession": "0001747079-26-000034", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-09", "title": "Form ARS", "accession": "0001747079-26-000030", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-09", "title": "Form DEFA14A", "accession": "0001747079-26-000029", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-09", "title": "Proxy statement", "accession": "0001747079-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001778893-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001885093-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001957028-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "FORM 4", "accession": "0001767780-26-000002", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-23", "title": "Annual report", "accession": "0001747079-26-000019", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-17", "title": "Form NT 10-K", "accession": "0001747079-26-000016", "price_sensitive": false}], "performance": {"ticker": "BALY", "has_prices": true, "summary": {"n": 15, "avg": -0.30506545247581107, "win_rate": 0.0, "best": -0.305065452475811, "worst": -0.305065452475811, "as_of": "2026-09-23"}, "buys": [{"who": "ROLLINS JEFFREY W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50000.0, "date": "2023-11-09", "score": 36.4, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Wilson Wanda Y.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18200.0, "date": "2023-11-06", "score": 31.5, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "PATEL JAYMIN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 88400.0, "date": "2023-11-06", "score": 44.8, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Downey Terrence", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99200.0, "date": "2023-11-06", "score": 41.8, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Reeves Robeson", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 188600.0, "date": "2023-11-03", "score": 53.5, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Papanier George T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 189200.00000000003, "date": "2023-11-03", "score": 48.1, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Eaton Craig L", "person_type": "EXEC", "person_label": "Execs", "role": "Pres, RI Ops & Corp. Secretary", "amount": 100169.99999999999, "date": "2023-11-03", "score": 35.2, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Harris Tracy S.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1866.0, "date": "2023-11-03", "score": 20.7, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Barker Lee Kim", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP, Chief Legal Officer", "amount": 24621.0, "date": "2023-11-03", "score": 35.7, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Wilson Wanda Y.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19317.5, "date": "2021-12-09", "score": 31.2, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Downey Terrence", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45000.0, "date": "2021-11-05", "score": 35.9, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Reeves Robeson", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Interactive, Director", "amount": 258750.0, "date": "2021-11-05", "score": 49.3, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Papanier George T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Retail, Director", "amount": 101722.5, "date": "2021-11-05", "score": 44.2, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "CAPP STEPHEN H", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President, CFO", "amount": 246510.0, "date": "2021-11-05", "score": 51.6, "ref_price": 17.57, "return": -0.305065452475811}, {"who": "Fenton Lee", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 258692.5, "date": "2021-11-05", "score": 54.3, "ref_price": 17.57, "return": -0.305065452475811}]}, "price_series": [{"date": "2024-11-20", "close": 17.57, "volume": null}, {"date": "2024-11-21", "close": 22.07, "volume": 7936.0}, {"date": "2024-11-22", "close": 18.42, "volume": 1692.0}, {"date": "2024-11-25", "close": 18.255, "volume": 1181.0}, {"date": "2024-11-26", "close": 17.9145, "volume": 902.0}, {"date": "2024-11-27", "close": 17.9145, "volume": null}, {"date": "2024-11-29", "close": 17.9145, "volume": null}, {"date": "2024-12-02", "close": 17.9145, "volume": null}, {"date": "2024-12-03", "close": 17.7, "volume": 323.0}, {"date": "2024-12-04", "close": 17.7, "volume": 1000.0}, {"date": "2024-12-05", "close": 17.61, "volume": 682.0}, {"date": "2024-12-06", "close": 17.61, "volume": null}, {"date": "2024-12-09", "close": 17.61, "volume": null}, {"date": "2024-12-10", "close": 17.61, "volume": null}, {"date": "2024-12-11", "close": 17.61, "volume": null}, {"date": "2024-12-12", "close": 17.61, "volume": null}, {"date": "2024-12-13", "close": 17.61, "volume": null}, {"date": "2024-12-16", "close": 17.5, "volume": 1670.0}, {"date": "2024-12-17", "close": 16.25, "volume": 14484.0}, {"date": "2024-12-18", "close": 16.25, "volume": null}, {"date": "2024-12-19", "close": 16.2, "volume": 683.0}, {"date": "2024-12-20", "close": 16.2, "volume": null}, {"date": "2024-12-23", "close": 16.61, "volume": 960.0}, {"date": "2024-12-24", "close": 16.675, "volume": 2020.0}, {"date": "2024-12-26", "close": 17.45, "volume": 1710.0}, {"date": "2024-12-27", "close": 17.85, "volume": 5707.0}, {"date": "2024-12-30", "close": 17.98, "volume": 1428.0}, {"date": "2024-12-31", "close": 18.47, "volume": 3766.0}, {"date": "2025-01-02", "close": 19.45, "volume": 3969.0}, {"date": "2025-01-03", "close": 18.49, "volume": 5994.0}, {"date": "2025-01-06", "close": 19.7, "volume": 7965.0}, {"date": "2025-01-07", "close": 20.0, "volume": 12117.0}, {"date": "2025-01-08", "close": 19.2, "volume": 15146.0}, {"date": "2025-01-10", "close": 18.5, "volume": 1728.0}, {"date": "2025-01-13", "close": 18.98, "volume": 229.0}, {"date": "2025-01-14", "close": 19.81, "volume": 16499.0}, {"date": "2025-01-15", "close": 18.55, "volume": 6554.0}, {"date": "2025-01-16", "close": 18.5, "volume": 792.0}, {"date": "2025-01-17", "close": 18.98, "volume": 2802.0}, {"date": "2025-01-21", "close": 18.98, "volume": null}, {"date": "2025-01-22", "close": 18.38, "volume": 18386.0}, {"date": "2025-01-23", "close": 17.87, "volume": 3383.0}, {"date": "2025-01-24", "close": 17.75, "volume": 4538.0}, {"date": "2025-01-27", "close": 18.295, "volume": 13611.0}, {"date": "2025-01-28", "close": 17.5, "volume": 4666.0}, {"date": "2025-01-29", "close": 18.0, "volume": 247.0}, {"date": "2025-01-30", "close": 17.5001, "volume": 806.0}, {"date": "2025-01-31", "close": 17.7, "volume": 19126.0}, {"date": "2025-02-03", "close": 16.2, "volume": 1059.0}, {"date": "2025-02-04", "close": 15.0, "volume": 8069.0}, {"date": "2025-02-05", "close": 14.76, "volume": 773.0}, {"date": "2025-02-06", "close": 14.54, "volume": 3419.0}, {"date": "2025-02-07", "close": 16.0, "volume": 3618.0}, {"date": "2025-02-10", "close": 14.78, "volume": 35158.0}, {"date": "2025-02-11", "close": 15.7, "volume": 20349.0}, {"date": "2025-02-12", "close": 16.01, "volume": 7912.0}, {"date": "2025-02-13", "close": 15.72, "volume": 6386.0}, {"date": "2025-02-14", "close": 15.7, "volume": 8741.0}, {"date": "2025-02-18", "close": 15.6, "volume": 4160.0}, {"date": "2025-02-19", "close": 16.89, "volume": 14335.0}, {"date": "2025-02-20", "close": 17.33, "volume": 14600.0}, {"date": "2025-02-21", "close": 16.25, "volume": 9305.0}, {"date": "2025-02-24", "close": 15.63, "volume": 8539.0}, {"date": "2025-02-25", "close": 15.4, "volume": 15260.0}, {"date": "2025-02-26", "close": 15.16, "volume": 6912.0}, {"date": "2025-02-27", "close": 15.75, "volume": 16079.0}, {"date": "2025-02-28", "close": 18.0, "volume": 23043.0}, {"date": "2025-03-03", "close": 16.42, "volume": 12163.0}, {"date": "2025-03-04", "close": 17.0, "volume": 5861.0}, {"date": "2025-03-05", "close": 12.99, "volume": 16511.0}, {"date": "2025-03-06", "close": 12.53, "volume": 9107.0}, {"date": "2025-03-07", "close": 12.12, "volume": 9151.0}, {"date": "2025-03-10", "close": 17.3, "volume": 86091.0}, {"date": "2025-03-11", "close": 18.74, "volume": 121968.0}, {"date": "2025-03-12", "close": 18.24, "volume": 167409.0}, {"date": "2025-03-13", "close": 18.25, "volume": 56801.0}, {"date": "2025-03-14", "close": 16.87, "volume": 22875.0}, {"date": "2025-03-17", "close": 18.09, "volume": 36197.0}, {"date": "2025-03-18", "close": 16.84, "volume": 70640.0}, {"date": "2025-03-19", "close": 16.25, "volume": 28386.0}, {"date": "2025-03-20", "close": 17.07, "volume": 36257.0}, {"date": "2025-03-21", "close": 18.25, "volume": 451959.0}, {"date": "2025-03-24", "close": 17.54, "volume": 48898.0}, {"date": "2025-03-25", "close": 16.16, "volume": 30279.0}, {"date": "2025-03-26", "close": 13.94, "volume": 27845.0}, {"date": "2025-03-27", "close": 12.64, "volume": 23404.0}, {"date": "2025-03-28", "close": 11.9, "volume": 26539.0}, {"date": "2025-03-31", "close": 12.3, "volume": 34719.0}, {"date": "2025-04-01", "close": 12.49, "volume": 13195.0}, {"date": "2025-04-02", "close": 13.13, "volume": 35914.0}, {"date": "2025-04-03", "close": 12.43, "volume": 15074.0}, {"date": "2025-04-04", "close": 11.26, "volume": 12710.0}, {"date": "2025-04-07", "close": 11.11, "volume": 10399.0}, {"date": "2025-04-08", "close": 11.89, "volume": 40217.0}, {"date": "2025-04-09", "close": 15.8, "volume": 88561.0}, {"date": "2025-04-10", "close": 14.07, "volume": 17334.0}, {"date": "2025-04-11", "close": 15.46, "volume": 34251.0}, {"date": "2025-04-14", "close": 15.13, "volume": 26196.0}, {"date": "2025-04-15", "close": 15.32, "volume": 7552.0}, {"date": "2025-04-16", "close": 16.26, "volume": 27735.0}, {"date": "2025-04-17", "close": 18.04, "volume": 24071.0}, {"date": "2025-04-21", "close": 16.52, "volume": 50675.0}, {"date": "2025-04-22", "close": 16.75, "volume": 90490.0}, {"date": "2025-04-23", "close": 14.95, "volume": 24849.0}, {"date": "2025-04-24", "close": 14.09, "volume": 16204.0}, {"date": "2025-04-25", "close": 14.33, "volume": 14290.0}, {"date": "2025-04-28", "close": 12.76, "volume": 39596.0}, {"date": "2025-04-29", "close": 12.72, "volume": 40160.0}, {"date": "2025-04-30", "close": 12.5, "volume": 56210.0}, {"date": "2025-05-01", "close": 12.5, "volume": 60173.0}, {"date": "2025-05-02", "close": 12.69, "volume": 135081.0}, {"date": "2025-05-05", "close": 12.25, "volume": 33116.0}, {"date": "2025-05-06", "close": 11.53, "volume": 62690.0}, {"date": "2025-05-07", "close": 11.81, "volume": 301092.0}, {"date": "2025-05-08", "close": 11.68, "volume": 60075.0}, {"date": "2025-05-09", "close": 11.24, "volume": 64278.0}, {"date": "2025-05-12", "close": 11.21, "volume": 60435.0}, {"date": "2025-05-13", "close": 10.85, "volume": 37492.0}, {"date": "2025-05-14", "close": 10.98, "volume": 72005.0}, {"date": "2025-05-15", "close": 10.84, "volume": 20701.0}, {"date": "2025-05-16", "close": 11.07, "volume": 59840.0}, {"date": "2025-05-19", "close": 11.03, "volume": 33478.0}, {"date": "2025-05-20", "close": 11.0, "volume": 62142.0}, {"date": "2025-05-21", "close": 10.55, "volume": 53304.0}, {"date": "2025-05-22", "close": 9.6, "volume": 160475.0}, {"date": "2025-05-23", "close": 10.52, "volume": 132277.0}, {"date": "2025-05-27", "close": 11.0, "volume": 277665.0}, {"date": "2025-05-28", "close": 10.34, "volume": 107467.0}, {"date": "2025-05-29", "close": 9.96, "volume": 130649.0}, {"date": "2025-05-30", "close": 10.03, "volume": 88815.0}, {"date": "2025-06-02", "close": 9.77, "volume": 62479.0}, {"date": "2025-06-03", "close": 8.8, "volume": 85669.0}, {"date": "2025-06-04", "close": 9.08, "volume": 66436.0}, {"date": "2025-06-05", "close": 9.73, "volume": 78278.0}, {"date": "2025-06-06", "close": 9.75, "volume": 29080.0}, {"date": "2025-06-09", "close": 9.98, "volume": 52619.0}, {"date": "2025-06-10", "close": 9.92, "volume": 34767.0}, {"date": "2025-06-11", "close": 9.26, "volume": 76013.0}, {"date": "2025-06-12", "close": 9.49, "volume": 24921.0}, {"date": "2025-06-13", "close": 9.24, "volume": 28196.0}, {"date": "2025-06-16", "close": 9.14, "volume": 46514.0}, {"date": "2025-06-17", "close": 9.33, "volume": 163728.0}, {"date": "2025-06-18", "close": 10.08, "volume": 159963.0}, {"date": "2025-06-20", "close": 9.9, "volume": 135229.0}, {"date": "2025-06-23", "close": 10.38, "volume": 174132.0}, {"date": "2025-06-24", "close": 10.0, "volume": 327781.0}, {"date": "2025-06-25", "close": 9.83, "volume": 87376.0}, {"date": "2025-06-26", "close": 9.96, "volume": 104858.0}, {"date": "2025-06-27", "close": 10.0, "volume": 978697.0}, {"date": "2025-06-30", "close": 9.58, "volume": 95344.0}, {"date": "2025-07-01", "close": 11.11, "volume": 303488.0}, {"date": "2025-07-02", "close": 11.12, "volume": 310720.0}, {"date": "2025-07-03", "close": 11.17, "volume": 71280.0}, {"date": "2025-07-07", "close": 11.11, "volume": 120463.0}, {"date": "2025-07-08", "close": 10.57, "volume": 123849.0}, {"date": "2025-07-09", "close": 11.01, "volume": 109022.0}, {"date": "2025-07-10", "close": 11.09, "volume": 90336.0}, {"date": "2025-07-11", "close": 10.97, "volume": 97037.0}, {"date": "2025-07-14", "close": 10.29, "volume": 152766.0}, {"date": "2025-07-15", "close": 9.84, "volume": 74729.0}, {"date": "2025-07-16", "close": 9.97, "volume": 49426.0}, {"date": "2025-07-17", "close": 10.0, "volume": 81021.0}, {"date": "2025-07-18", "close": 9.8, "volume": 49133.0}, {"date": "2025-07-21", "close": 9.65, "volume": 60719.0}, {"date": "2025-07-22", "close": 9.64, "volume": 54338.0}, {"date": "2025-07-23", "close": 9.96, "volume": 65473.0}, {"date": "2025-07-24", "close": 9.75, "volume": 39599.0}, {"date": "2025-07-25", "close": 9.97, "volume": 31194.0}, {"date": "2025-07-28", "close": 9.74, "volume": 35356.0}, {"date": "2025-07-29", "close": 9.3, "volume": 78533.0}, {"date": "2025-07-30", "close": 9.3, "volume": 62546.0}, {"date": "2025-07-31", "close": 9.28, "volume": 54244.0}, {"date": "2025-08-01", "close": 9.23, "volume": 33510.0}, {"date": "2025-08-04", "close": 9.24, "volume": 24166.0}, {"date": "2025-08-05", "close": 9.26, "volume": 18941.0}, {"date": "2025-08-06", "close": 9.48, "volume": 46085.0}, {"date": "2025-08-07", "close": 9.53, "volume": 44405.0}, {"date": "2025-08-08", "close": 9.6, "volume": 27436.0}, {"date": "2025-08-11", "close": 9.95, "volume": 35798.0}, {"date": "2025-08-12", "close": 10.11, "volume": 133877.0}, {"date": "2025-08-13", "close": 9.94, "volume": 82891.0}, {"date": "2025-08-14", "close": 9.41, "volume": 44575.0}, {"date": "2025-08-15", "close": 9.33, "volume": 25226.0}, {"date": "2025-08-18", "close": 9.62, "volume": 17676.0}, {"date": "2025-08-19", "close": 9.3, "volume": 83919.0}, {"date": "2025-08-20", "close": 9.39, "volume": 24365.0}, {"date": "2025-08-21", "close": 9.36, "volume": 35241.0}, {"date": "2025-08-22", "close": 9.91, "volume": 72025.0}, {"date": "2025-08-25", "close": 9.74, "volume": 19299.0}, {"date": "2025-08-26", "close": 9.89, "volume": 28539.0}, {"date": "2025-08-27", "close": 10.09, "volume": 20044.0}, {"date": "2025-08-28", "close": 10.0, "volume": 24958.0}, {"date": "2025-08-29", "close": 9.95, "volume": 40210.0}, {"date": "2025-09-02", "close": 9.87, "volume": 12435.0}, {"date": "2025-09-03", "close": 9.84, "volume": 21968.0}, {"date": "2025-09-04", "close": 10.0, "volume": 42033.0}, {"date": "2025-09-05", "close": 9.24, "volume": 100142.0}, {"date": "2025-09-08", "close": 9.82, "volume": 100480.0}, {"date": "2025-09-09", "close": 9.99, "volume": 62092.0}, {"date": "2025-09-10", "close": 9.92, "volume": 44876.0}, {"date": "2025-09-11", "close": 10.0, "volume": 30350.0}, {"date": "2025-09-12", "close": 9.92, "volume": 74910.0}, {"date": "2025-09-15", "close": 10.0, "volume": 159195.0}, {"date": "2025-09-16", "close": 10.0, "volume": 148634.0}, {"date": "2025-09-17", "close": 10.5, "volume": 400445.0}, {"date": "2025-09-18", "close": 10.58, "volume": 1125074.0}, {"date": "2025-09-19", "close": 10.43, "volume": 275551.0}, {"date": "2025-09-22", "close": 10.87, "volume": 169383.0}, {"date": "2025-09-23", "close": 10.75, "volume": 139515.0}, {"date": "2025-09-24", "close": 11.09, "volume": 138154.0}, {"date": "2025-09-25", "close": 10.45, "volume": 121894.0}, {"date": "2025-09-26", "close": 10.79, "volume": 139368.0}, {"date": "2025-09-29", "close": 11.42, "volume": 95715.0}, {"date": "2025-09-30", "close": 11.1, "volume": 238062.0}, {"date": "2025-10-01", "close": 11.4, "volume": 341951.0}, {"date": "2025-10-02", "close": 12.46, "volume": 575409.0}, {"date": "2025-10-03", "close": 13.26, "volume": 238509.0}, {"date": "2025-10-06", "close": 13.2, "volume": 222642.0}, {"date": "2025-10-07", "close": 13.5, "volume": 155895.0}, {"date": "2025-10-08", "close": 14.01, "volume": 107106.0}, {"date": "2025-10-09", "close": 13.65, "volume": 68909.0}, {"date": "2025-10-10", "close": 13.11, "volume": 95731.0}, {"date": "2025-10-13", "close": 12.06, "volume": 117840.0}, {"date": "2025-10-14", "close": 12.76, "volume": 70937.0}, {"date": "2025-10-15", "close": 13.7, "volume": 147668.0}, {"date": "2025-10-16", "close": 12.76, "volume": 51192.0}, {"date": "2025-10-17", "close": 13.07, "volume": 111086.0}, {"date": "2025-10-20", "close": 12.8, "volume": 44706.0}, {"date": "2025-10-21", "close": 15.08, "volume": 521731.0}, {"date": "2025-10-22", "close": 17.46, "volume": 623103.0}, {"date": "2025-10-23", "close": 18.72, "volume": 399435.0}, {"date": "2025-10-24", "close": 19.11, "volume": 552263.0}, {"date": "2025-10-27", "close": 18.62, "volume": 306444.0}, {"date": "2025-10-28", "close": 19.46, "volume": 186857.0}, {"date": "2025-10-29", "close": 18.39, "volume": 143364.0}, {"date": "2025-10-30", "close": 18.63, "volume": 89102.0}, {"date": "2025-10-31", "close": 18.21, "volume": 131945.0}, {"date": "2025-11-03", "close": 17.77, "volume": 127158.0}, {"date": "2025-11-04", "close": 18.15, "volume": 95822.0}, {"date": "2025-11-05", "close": 17.93, "volume": 81536.0}, {"date": "2025-11-06", "close": 17.12, "volume": 177112.0}, {"date": "2025-11-07", "close": 18.56, "volume": 139871.0}, {"date": "2025-11-10", "close": 19.36, "volume": 132484.0}, {"date": "2025-11-11", "close": 18.58, "volume": 58303.0}, {"date": "2025-11-12", "close": 17.23, "volume": 56518.0}, {"date": "2025-11-13", "close": 16.28, "volume": 77680.0}, {"date": "2025-11-14", "close": 17.17, "volume": 109940.0}, {"date": "2025-11-17", "close": 16.64, "volume": 59457.0}, {"date": "2025-11-18", "close": 16.9, "volume": 76346.0}, {"date": "2025-11-19", "close": 16.76, "volume": 69268.0}, {"date": "2025-11-20", "close": 16.62, "volume": 66112.0}, {"date": "2025-11-21", "close": 17.49, "volume": 130300.0}, {"date": "2025-11-24", "close": 16.94, "volume": 171535.0}, {"date": "2025-11-25", "close": 16.71, "volume": 86092.0}, {"date": "2025-11-26", "close": 16.94, "volume": 164870.0}, {"date": "2025-11-28", "close": 17.45, "volume": 82932.0}, {"date": "2025-12-01", "close": 17.7, "volume": 538037.0}, {"date": "2025-12-02", "close": 16.92, "volume": 277355.0}, {"date": "2025-12-03", "close": 17.3, "volume": 121349.0}, {"date": "2025-12-04", "close": 17.61, "volume": 92679.0}, {"date": "2025-12-05", "close": 17.19, "volume": 62485.0}, {"date": "2025-12-08", "close": 15.98, "volume": 83992.0}, {"date": "2025-12-09", "close": 15.17, "volume": 111460.0}, {"date": "2025-12-10", "close": 15.36, "volume": 120310.0}, {"date": "2025-12-11", "close": 16.02, "volume": 152647.0}, {"date": "2025-12-12", "close": 16.03, "volume": 82132.0}, {"date": "2025-12-15", "close": 16.14, "volume": 120433.0}, {"date": "2025-12-16", "close": 17.08, "volume": 223839.0}, {"date": "2025-12-17", "close": 16.4, "volume": 217141.0}, {"date": "2025-12-18", "close": 17.86, "volume": 132345.0}, {"date": "2025-12-19", "close": 17.63, "volume": 394547.0}, {"date": "2025-12-22", "close": 18.13, "volume": 90071.0}, {"date": "2025-12-23", "close": 17.48, "volume": 42624.0}, {"date": "2025-12-24", "close": 17.29, "volume": 28370.0}, {"date": "2025-12-26", "close": 17.76, "volume": 22761.0}, {"date": "2025-12-29", "close": 16.36, "volume": 63927.0}, {"date": "2025-12-30", "close": 16.22, "volume": 34274.0}, {"date": "2025-12-31", "close": 16.52, "volume": 59691.0}, {"date": "2026-01-02", "close": 16.64, "volume": 58623.0}, {"date": "2026-01-05", "close": 17.19, "volume": 61025.0}, {"date": "2026-01-06", "close": 17.44, "volume": 69783.0}, {"date": "2026-01-07", "close": 16.5, "volume": 81345.0}, {"date": "2026-01-08", "close": 16.16, "volume": 73531.0}, {"date": "2026-01-09", "close": 16.02, "volume": 58991.0}, {"date": "2026-01-12", "close": 16.65, "volume": 125614.0}, {"date": "2026-01-13", "close": 16.64, "volume": 45013.0}, {"date": "2026-01-14", "close": 16.47, "volume": 135477.0}, {"date": "2026-01-15", "close": 17.03, "volume": 148229.0}, {"date": "2026-01-16", "close": 16.77, "volume": 32894.0}, {"date": "2026-01-20", "close": 15.92, "volume": 76872.0}, {"date": "2026-01-21", "close": 15.98, "volume": 81902.0}, {"date": "2026-01-22", "close": 16.52, "volume": 121521.0}, {"date": "2026-01-23", "close": 16.5, "volume": 39291.0}, {"date": "2026-01-26", "close": 16.59, "volume": 39521.0}, {"date": "2026-01-27", "close": 15.96, "volume": 38763.0}, {"date": "2026-01-28", "close": 15.23, "volume": 57365.0}, {"date": "2026-01-29", "close": 15.03, "volume": 143439.0}, {"date": "2026-01-30", "close": 15.28, "volume": 98236.0}, {"date": "2026-02-02", "close": 15.1, "volume": 102316.0}, {"date": "2026-02-03", "close": 14.72, "volume": 66400.0}, {"date": "2026-02-04", "close": 14.73, "volume": 134720.0}, {"date": "2026-02-05", "close": 14.45, "volume": 75294.0}, {"date": "2026-02-06", "close": 14.99, "volume": 184503.0}, {"date": "2026-02-09", "close": 14.03, "volume": 155335.0}, {"date": "2026-02-10", "close": 14.95, "volume": 62970.0}, {"date": "2026-02-11", "close": 14.54, "volume": 68157.0}, {"date": "2026-02-12", "close": 13.63, "volume": 68758.0}, {"date": "2026-02-13", "close": 13.91, "volume": 159811.0}, {"date": "2026-02-17", "close": 13.97, "volume": 63740.0}, {"date": "2026-02-18", "close": 14.34, "volume": 109828.0}, {"date": "2026-02-19", "close": 14.26, "volume": 62973.0}, {"date": "2026-02-20", "close": 14.41, "volume": 69743.0}, {"date": "2026-02-23", "close": 14.06, "volume": 48943.0}, {"date": "2026-02-24", "close": 13.25, "volume": 59852.0}, {"date": "2026-02-25", "close": 13.51, "volume": 73109.0}, {"date": "2026-02-26", "close": 13.89, "volume": 97925.0}, {"date": "2026-02-27", "close": 14.22, "volume": 68769.0}, {"date": "2026-03-02", "close": 13.58, "volume": 55791.0}, {"date": "2026-03-03", "close": 13.42, "volume": 134488.0}, {"date": "2026-03-04", "close": 14.16, "volume": 140074.0}, {"date": "2026-03-05", "close": 14.6, "volume": 162114.0}, {"date": "2026-03-06", "close": 13.77, "volume": 87212.0}, {"date": "2026-03-09", "close": 12.92, "volume": 161486.0}, {"date": "2026-03-10", "close": 12.73, "volume": 103354.0}, {"date": "2026-03-11", "close": 13.33, "volume": 90645.0}, {"date": "2026-03-12", "close": 13.03, "volume": 204009.0}, {"date": "2026-03-13", "close": 12.69, "volume": 79911.0}, {"date": "2026-03-16", "close": 12.82, "volume": 63518.0}, {"date": "2026-03-17", "close": 12.76, "volume": 97084.0}, {"date": "2026-03-18", "close": 12.42, "volume": 129286.0}, {"date": "2026-03-19", "close": 12.21, "volume": 55465.0}, {"date": "2026-03-20", "close": 12.04, "volume": 93843.0}, {"date": "2026-03-23", "close": 12.11, "volume": 82199.0}, {"date": "2026-03-24", "close": 11.6, "volume": 58123.0}, {"date": "2026-03-25", "close": 11.92, "volume": 55416.0}, {"date": "2026-03-26", "close": 11.31, "volume": 40693.0}, {"date": "2026-03-27", "close": 10.53, "volume": 151070.0}, {"date": "2026-03-30", "close": 9.74, "volume": 134378.0}, {"date": "2026-03-31", "close": 9.64, "volume": 147842.0}, {"date": "2026-04-01", "close": 9.41, "volume": 76570.0}, {"date": "2026-04-02", "close": 9.65, "volume": 46787.0}, {"date": "2026-04-06", "close": 10.38, "volume": 78958.0}, {"date": "2026-04-07", "close": 10.41, "volume": 43664.0}, {"date": "2026-04-08", "close": 11.32, "volume": 86883.0}, {"date": "2026-04-09", "close": 11.06, "volume": 49619.0}, {"date": "2026-04-10", "close": 10.8, "volume": 37153.0}, {"date": "2026-04-13", "close": 10.92, "volume": 33873.0}, {"date": "2026-04-14", "close": 10.7, "volume": 47408.0}, {"date": "2026-04-15", "close": 11.63, "volume": 62815.0}, {"date": "2026-04-16", "close": 11.56, "volume": 33809.0}, {"date": "2026-04-17", "close": 11.87, "volume": 53879.0}, {"date": "2026-04-20", "close": 12.01, "volume": 61380.0}, {"date": "2026-04-21", "close": 11.92, "volume": 32552.0}, {"date": "2026-04-22", "close": 11.92, "volume": 36541.0}, {"date": "2026-04-23", "close": 11.89, "volume": 45414.0}, {"date": "2026-04-24", "close": 12.68, "volume": 49681.0}, {"date": "2026-04-27", "close": 12.89, "volume": 45033.0}, {"date": "2026-04-28", "close": 13.02, "volume": 36862.0}, {"date": "2026-04-29", "close": 12.87, "volume": 52397.0}, {"date": "2026-04-30", "close": 13.32, "volume": 30373.0}, {"date": "2026-05-01", "close": 13.24, "volume": 33147.0}, {"date": "2026-05-04", "close": 12.82, "volume": 57793.0}, {"date": "2026-05-05", "close": 13.0, "volume": 22299.0}, {"date": "2026-05-06", "close": 13.17, "volume": 45819.0}, {"date": "2026-05-07", "close": 13.05, "volume": 26323.0}, {"date": "2026-05-08", "close": 12.84, "volume": 25477.0}, {"date": "2026-05-11", "close": 11.91, "volume": 31382.0}, {"date": "2026-05-12", "close": 11.7, "volume": 22324.0}, {"date": "2026-05-13", "close": 12.31, "volume": 33139.0}, {"date": "2026-05-14", "close": 11.87, "volume": 43977.0}, {"date": "2026-05-15", "close": 11.64, "volume": 19570.0}, {"date": "2026-05-18", "close": 11.8, "volume": 22882.0}, {"date": "2026-05-19", "close": 10.68, "volume": 101610.0}, {"date": "2026-05-20", "close": 10.81, "volume": 61323.0}, {"date": "2026-05-21", "close": 12.15, "volume": 142822.0}, {"date": "2026-05-22", "close": 13.2, "volume": 31679.0}, {"date": "2026-05-26", "close": 13.29, "volume": 57431.0}, {"date": "2026-05-27", "close": 13.68, "volume": 56713.0}, {"date": "2026-05-28", "close": 13.99, "volume": 52302.0}, {"date": "2026-05-29", "close": 14.18, "volume": 51277.0}, {"date": "2026-06-01", "close": 14.08, "volume": 67214.0}, {"date": "2026-06-02", "close": 13.52, "volume": 22650.0}, {"date": "2026-06-03", "close": 13.16, "volume": 46589.0}, {"date": "2026-06-04", "close": 13.55, "volume": 19370.0}, {"date": "2026-06-05", "close": 13.51, "volume": 23920.0}, {"date": "2026-06-08", "close": 13.93, "volume": 39565.0}, {"date": "2026-06-09", "close": 14.93, "volume": 56079.0}, {"date": "2026-06-10", "close": 15.35, "volume": 65805.0}, {"date": "2026-06-11", "close": 14.82, "volume": 68635.0}, {"date": "2026-06-12", "close": 14.95, "volume": 52996.0}, {"date": "2026-06-15", "close": 14.89, "volume": 45702.0}, {"date": "2026-06-16", "close": 13.56, "volume": 51122.0}, {"date": "2026-06-17", "close": 13.12, "volume": 59976.0}, {"date": "2026-06-18", "close": 13.86, "volume": 74819.0}, {"date": "2026-06-22", "close": 14.44, "volume": 39687.0}, {"date": "2026-06-23", "close": 14.5, "volume": 64216.0}, {"date": "2026-06-24", "close": 14.46, "volume": 47625.0}, {"date": "2026-06-25", "close": 14.46, "volume": 34977.0}, {"date": "2026-06-26", "close": 14.98, "volume": 431961.0}, {"date": "2026-06-29", "close": 13.39, "volume": 72860.0}, {"date": "2026-06-30", "close": 13.71, "volume": 64849.0}, {"date": "2026-07-01", "close": 14.26, "volume": 45384.0}, {"date": "2026-07-02", "close": 14.7, "volume": 73598.0}, {"date": "2026-07-06", "close": 13.06, "volume": 67794.0}, {"date": "2026-07-07", "close": 12.33, "volume": 75540.0}, {"date": "2026-07-08", "close": 12.25, "volume": 50833.0}, {"date": "2026-07-09", "close": 12.3, "volume": 52953.0}, {"date": "2026-07-10", "close": 12.89, "volume": 75095.0}, {"date": "2026-07-13", "close": 13.2, "volume": 50239.0}, {"date": "2026-07-14", "close": 13.06, "volume": 66607.0}, {"date": "2026-07-15", "close": 13.5, "volume": 45446.0}, {"date": "2026-07-16", "close": 14.66, "volume": 55229.0}, {"date": "2026-07-17", "close": 14.06, "volume": 57731.0}, {"date": "2026-07-20", "close": 14.56, "volume": 60537.0}, {"date": "2026-07-21", "close": 14.4, "volume": 38995.0}, {"date": "2026-07-22", "close": 14.13, "volume": 28682.0}, {"date": "2026-07-23", "close": 14.18, "volume": 55440.0}, {"date": "2026-07-24", "close": 13.72, "volume": 38986.0}, {"date": "2026-07-27", "close": 14.01, "volume": 40742.0}, {"date": "2026-07-28", "close": 14.7, "volume": 50193.0}, {"date": "2026-07-29", "close": 14.46, "volume": 44314.0}, {"date": "2026-07-30", "close": 14.31, "volume": 46116.0}, {"date": "2026-07-31", "close": 13.93, "volume": 44763.0}, {"date": "2026-08-03", "close": 14.08, "volume": 37810.0}, {"date": "2026-08-04", "close": 13.56, "volume": 50476.0}, {"date": "2026-08-05", "close": 14.01, "volume": 52985.0}, {"date": "2026-08-06", "close": 13.15, "volume": 38666.0}, {"date": "2026-08-07", "close": 13.45, "volume": 36320.0}, {"date": "2026-08-10", "close": 13.02, "volume": 36535.0}, {"date": "2026-08-11", "close": 12.97, "volume": 30223.0}, {"date": "2026-08-12", "close": 13.7, "volume": 34428.0}, {"date": "2026-08-13", "close": 13.49, "volume": 32319.0}, {"date": "2026-08-14", "close": 13.99, "volume": 46484.0}, {"date": "2026-08-17", "close": 10.31, "volume": 585480.0}, {"date": "2026-08-18", "close": 8.91, "volume": 284110.0}, {"date": "2026-08-19", "close": 8.84, "volume": 260442.0}, {"date": "2026-08-20", "close": 9.82, "volume": 195306.0}, {"date": "2026-08-21", "close": 10.23, "volume": 117996.0}, {"date": "2026-08-24", "close": 9.26, "volume": 182459.0}, {"date": "2026-08-25", "close": 9.49, "volume": 75645.0}, {"date": "2026-08-26", "close": 9.09, "volume": 109683.0}, {"date": "2026-08-27", "close": 9.1, "volume": 110402.0}, {"date": "2026-08-28", "close": 9.43, "volume": 100408.0}, {"date": "2026-08-31", "close": 8.96, "volume": 147466.0}, {"date": "2026-09-01", "close": 9.09, "volume": 79829.0}, {"date": "2026-09-02", "close": 9.88, "volume": 122525.0}, {"date": "2026-09-03", "close": 10.24, "volume": 96575.0}, {"date": "2026-09-04", "close": 9.14, "volume": 178548.0}, {"date": "2026-09-08", "close": 9.0, "volume": 117748.0}, {"date": "2026-09-09", "close": 8.87, "volume": 115352.0}, {"date": "2026-09-10", "close": 9.07, "volume": 101370.0}, {"date": "2026-09-11", "close": 9.17, "volume": 91593.0}, {"date": "2026-09-14", "close": 9.84, "volume": 104671.0}, {"date": "2026-09-15", "close": 9.65, "volume": 77923.0}, {"date": "2026-09-16", "close": 10.55, "volume": 127403.0}, {"date": "2026-09-17", "close": 10.38, "volume": 92262.0}, {"date": "2026-09-18", "close": 10.41, "volume": 383833.0}, {"date": "2026-09-21", "close": 10.56, "volume": 75956.0}, {"date": "2026-09-22", "close": 12.31, "volume": 184718.0}, {"date": "2026-09-23", "close": 12.21, "volume": 185172.0}], "refreshing": true}