{"ticker": "AYM", "overview": {"name": "Australia United Mining Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 4770.56, "net": -4770.56, "insiders": 1, "first_date": "2025-12-29", "last_date": "2025-12-29"}, "metrics": {"ticker": "AYM", "has_prices": true, "as_of": "2026-09-18", "last": 0.003, "prev_close": 0.002, "change": 0.001, "change_pct": 0.5, "session_volume": 107920.0, "vwap_5": 0.0028788989331378773, "vwap_20": 0.002018315764319968, "vwap_60": 0.0021811197725371857, "vwap_250": 0.0035535124775944115, "high_52w": 0.005, "low_52w": 0.001, "avg_volume_20": 294609.6, "sessions": 400, "market_cap": {"value": 3685155.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX3Y-03042795-1", "src": "ASX", "ticker": "AYM", "cik": "", "company": "Australia United Mining Limited", "company_raw": "Australia United Mining Limited", "who": "Xiaojing Wang", "who_key": "Xiaojing Wang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4770.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director trims AYM: $5K", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03042795", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444462}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Xiaojing Wang", "notice_type": "3Y", "direct_shares": 246570631.0, "indirect_shares": 553792529.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Shareholder and director of W.Y. International (Australia) Pty Ltd, WY Australia Investme", "pct": null, "notice_date": "2026-01-01", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03042795-2A1645895", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-01", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-10", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-30", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-18", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-10", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-05", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-01-21", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-11-30", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-11-30", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-09-02", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-08-04", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2021-08-03", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-12-16", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-12-16", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-11-24", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-07-08", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2020-07-08", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2018-02-21", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2018-02-21", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2017-11-27", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2017-11-27", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2016-12-22", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2016-12-22", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2015-03-13", "source_url": "https://www.marketindex.com.au/asx/aym", "needs_ocr": 0}], "directors": [{"name": "Xiaojing Wang", "first_seen": "2026-01-01", "last_seen": "2026-01-01", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Xiaojing Wang", "who_key": "Xiaojing Wang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 4770.56, "net": -4770.56, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4770.56, "date": "2025-12-29", "score": 0, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03042795"}], "latest": {"action": "SELL", "amount": 4770.56, "date": "2025-12-29", "score": 0, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03042795"}}], "activity": [], "announcements": [{"date": "2026-10-28", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154504-2A1706687"}, {"date": "2026-10-11", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146854-2A1703365"}, {"date": "2026-10-11", "form": "Notice Of Meeting", "title": "Letter to shareholders", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146853-2A1703364"}, {"date": "2026-10-07", "form": "Notice Of Meeting", "title": "Date of AGM and Closing Date for Director Nominations", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145478-2A1702577"}, {"date": "2026-09-29", "form": "Periodic Reports", "title": "Appendix 4G", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03141611-2A1700363"}], "performance": {"ticker": "AYM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2011-09-19", "close": 0.0616, "volume": 9975073.0}, {"date": "2011-09-20", "close": 0.0616, "volume": 1150141.0}, {"date": "2011-09-21", "close": 0.0616, "volume": 1794763.0}, {"date": "2011-09-22", "close": 0.0595, "volume": 738977.0}, {"date": "2011-09-23", "close": 0.0595, "volume": 568166.0}, {"date": "2011-09-26", "close": 0.0581, "volume": 729823.0}, {"date": "2011-09-27", "close": 0.0581, "volume": 70000.0}, {"date": "2011-09-29", "close": 0.049, "volume": 42857.0}, {"date": "2011-09-30", "close": 0.0525, "volume": 164286.0}, {"date": "2011-10-04", "close": 0.0476, "volume": 103589.0}, {"date": "2011-10-06", "close": 0.049, "volume": 14284.0}, {"date": "2011-10-07", "close": 0.0553, "volume": 714286.0}, {"date": "2011-10-12", "close": 0.0504, "volume": 969747.0}, {"date": "2011-10-13", "close": 0.0525, "volume": 89286.0}, {"date": "2011-10-14", "close": 0.0532, "volume": 229957.0}, {"date": "2011-10-17", "close": 0.0595, "volume": 528571.0}, {"date": "2011-10-21", "close": 0.0581, "volume": 33606.0}, {"date": "2011-10-24", "close": 0.0504, "volume": 216071.0}, {"date": "2011-10-25", "close": 0.0532, "volume": 178571.0}, {"date": "2011-10-26", "close": 0.0532, "volume": 71429.0}, {"date": "2011-10-27", "close": 0.0532, "volume": 750000.0}, {"date": "2011-10-28", "close": 0.0532, "volume": 185714.0}, {"date": "2011-10-31", "close": 0.0532, "volume": 10000.0}, {"date": "2011-11-01", "close": 0.0525, "volume": 14286.0}, {"date": "2011-11-02", "close": 0.0525, "volume": 728571.0}, {"date": "2011-11-03", "close": 0.0511, "volume": 39677.0}, {"date": "2011-11-07", "close": 0.0518, "volume": 32857.0}, {"date": "2011-11-09", "close": 0.0574, "volume": 174286.0}, {"date": "2011-11-10", "close": 0.0525, "volume": 294643.0}, {"date": "2011-11-11", "close": 0.0553, "volume": 3571429.0}, {"date": "2011-11-14", "close": 0.0532, "volume": 997197.0}, {"date": "2011-11-15", "close": 0.0539, "volume": 187500.0}, {"date": "2011-11-16", "close": 0.0602, "volume": 1608214.0}, {"date": "2011-11-17", "close": 0.0658, "volume": 1420164.0}, {"date": "2011-11-18", "close": 0.0658, "volume": 4243757.0}, {"date": "2011-11-21", "close": 0.0735, "volume": 2606644.0}, {"date": "2011-11-22", "close": 0.0735, "volume": 7395543.0}, {"date": "2011-11-23", "close": 0.0665, "volume": 2000500.0}, {"date": "2011-11-24", "close": 0.07, "volume": 452357.0}, {"date": "2011-11-25", "close": 0.07, "volume": 527143.0}, {"date": "2011-11-28", "close": 0.063, "volume": 85714.0}, {"date": "2011-11-29", "close": 0.063, "volume": 17143.0}, {"date": "2011-11-30", "close": 0.063, "volume": 35714.0}, {"date": "2011-12-01", "close": 0.07, "volume": 142857.0}, {"date": "2011-12-07", "close": 0.07, "volume": 42857.0}, {"date": "2011-12-08", "close": 0.07, "volume": 7143.0}, {"date": "2011-12-09", "close": 0.063, "volume": 142857.0}, {"date": "2011-12-12", "close": 0.063, "volume": 142857.0}, {"date": "2011-12-13", "close": 0.063, "volume": 85714.0}, {"date": "2011-12-14", "close": 0.0623, "volume": 42857.0}, {"date": "2011-12-15", "close": 0.0595, "volume": 285714.0}, {"date": "2011-12-16", "close": 0.0525, "volume": 17857.0}, {"date": "2011-12-19", "close": 0.049, "volume": 35714.0}, {"date": "2011-12-21", "close": 0.056, "volume": 142857.0}, {"date": "2011-12-23", "close": 0.0595, "volume": 200000.0}, {"date": "2011-12-28", "close": 0.0595, "volume": 142857.0}, {"date": "2011-12-30", "close": 0.056, "volume": 14286.0}, {"date": "2012-01-03", "close": 0.0595, "volume": 200000.0}, {"date": "2012-01-10", "close": 0.063, "volume": 660714.0}, {"date": "2012-01-11", "close": 0.063, "volume": 428571.0}, {"date": "2012-01-12", "close": 0.063, "volume": 2104840.0}, {"date": "2012-01-13", "close": 0.063, "volume": 375000.0}, {"date": "2012-01-16", "close": 0.07, "volume": 948731.0}, {"date": "2012-01-17", "close": 0.07, "volume": 342857.0}, {"date": "2012-01-18", "close": 0.0735, "volume": 1035714.0}, {"date": "2012-01-19", "close": 0.0735, "volume": 4875886.0}, {"date": "2012-01-20", "close": 0.0735, "volume": 892857.0}, {"date": "2012-01-23", "close": 0.077, "volume": 942857.0}, {"date": "2012-01-24", "close": 0.077, "volume": 506224.0}, {"date": "2012-01-25", "close": 0.077, "volume": 285714.0}, {"date": "2012-01-27", "close": 0.077, "volume": 15331.0}, {"date": "2012-01-31", "close": 0.077, "volume": 9172319.0}, {"date": "2012-02-01", "close": 0.077, "volume": 142857.0}, {"date": "2012-02-02", "close": 0.0735, "volume": 42857.0}, {"date": "2012-02-06", "close": 0.07, "volume": 413604.0}, {"date": "2012-02-07", "close": 0.0735, "volume": 1642857.0}, {"date": "2012-02-08", "close": 0.07, "volume": 1378571.0}, {"date": "2012-02-14", "close": 0.0686, "volume": 410000.0}, {"date": "2012-02-15", "close": 0.0581, "volume": 314286.0}, {"date": "2012-02-16", "close": 0.049, "volume": 428571.0}, {"date": "2012-02-20", "close": 0.056, "volume": 657143.0}, {"date": "2012-02-21", "close": 0.063, "volume": 157091.0}, {"date": "2012-02-22", "close": 0.063, "volume": 32651.0}, {"date": "2012-02-23", "close": 0.0665, "volume": 814286.0}, {"date": "2012-02-24", "close": 0.0525, "volume": 14286.0}, {"date": "2012-02-27", "close": 0.0525, "volume": 14286.0}, {"date": "2012-02-28", "close": 0.0532, "volume": 14286.0}, {"date": "2012-02-29", "close": 0.0532, "volume": 14286.0}, {"date": "2012-03-01", "close": 0.0567, "volume": 107143.0}, {"date": "2012-03-02", "close": 0.07, "volume": 307143.0}, {"date": "2012-03-05", "close": 0.07, "volume": 1171429.0}, {"date": "2012-03-06", "close": 0.07, "volume": 678571.0}, {"date": "2012-03-07", "close": 0.0679, "volume": 285714.0}, {"date": "2012-03-08", "close": 0.0665, "volume": 274714.0}, {"date": "2012-03-09", "close": 0.0665, "volume": 11000.0}, {"date": "2012-03-13", "close": 0.0588, "volume": 35714.0}, {"date": "2012-03-15", "close": 0.0588, "volume": 85714.0}, {"date": "2012-03-16", "close": 0.056, "volume": 364286.0}, {"date": "2012-03-19", "close": 0.049, "volume": 672071.0}, {"date": "2012-03-21", "close": 0.056, "volume": 246000.0}, {"date": "2012-03-22", "close": 0.056, "volume": 259643.0}, {"date": "2012-03-26", "close": 0.0546, "volume": 446429.0}, {"date": "2012-03-27", "close": 0.042, "volume": 1180714.0}, {"date": "2012-03-28", "close": 0.0441, "volume": 154286.0}, {"date": "2012-03-29", "close": 0.0469, "volume": 333286.0}, {"date": "2012-04-02", "close": 0.0476, "volume": 142857.0}, {"date": "2012-04-05", "close": 0.0455, "volume": 14000.0}, {"date": "2012-04-10", "close": 0.0476, "volume": 7071.0}, {"date": "2012-04-12", "close": 0.049, "volume": 64357.0}, {"date": "2012-04-27", "close": 0.0476, "volume": 1.0}, {"date": "2012-05-01", "close": 0.0476, "volume": 41071.0}, {"date": "2012-05-02", "close": 0.042, "volume": 37143.0}, {"date": "2012-05-03", "close": 0.0483, "volume": 55214.0}, {"date": "2012-05-04", "close": 0.0476, "volume": 289427.0}, {"date": "2012-05-07", "close": 0.0483, "volume": 714286.0}, {"date": "2012-05-15", "close": 0.0441, "volume": 71429.0}, {"date": "2012-05-18", "close": 0.0455, "volume": 142857.0}, {"date": "2012-05-24", "close": 0.042, "volume": 22380.0}, {"date": "2012-05-25", "close": 0.042, "volume": 71429.0}, {"date": "2012-05-29", "close": 0.035, "volume": 285714.0}, {"date": "2012-06-06", "close": 0.0378, "volume": 71429.0}, {"date": "2012-06-19", "close": 0.035, "volume": 14286.0}, {"date": "2012-06-22", "close": 0.0245, "volume": 428571.0}, {"date": "2012-06-25", "close": 0.0196, "volume": 57143.0}, {"date": "2012-06-28", "close": 0.0203, "volume": 81191.0}, {"date": "2012-06-29", "close": 0.0252, "volume": 142857.0}, {"date": "2012-07-02", "close": 0.0224, "volume": 61666.0}, {"date": "2012-07-04", "close": 0.0203, "volume": 31191.0}, {"date": "2012-07-06", "close": 0.0217, "volume": 71429.0}, {"date": "2012-07-09", "close": 0.0203, "volume": 136504.0}, {"date": "2012-07-10", "close": 0.0203, "volume": 20639.0}, {"date": "2012-07-18", "close": 0.0203, "volume": 15076.0}, {"date": "2012-07-20", "close": 0.0196, "volume": 25756.0}, {"date": "2012-07-23", "close": 0.0175, "volume": 28571.0}, {"date": "2012-07-25", "close": 0.028, "volume": 1002026.0}, {"date": "2012-07-30", "close": 0.028, "volume": 142857.0}, {"date": "2012-08-03", "close": 0.028, "volume": 114286.0}, {"date": "2012-08-07", "close": 0.035, "volume": 256341.0}, {"date": "2012-08-08", "close": 0.02, "volume": 1538000.0}, {"date": "2012-08-14", "close": 0.025, "volume": 170000.0}, {"date": "2012-08-21", "close": 0.022, "volume": 251250.0}, {"date": "2012-08-22", "close": 0.022, "volume": 118750.0}, {"date": "2012-08-24", "close": 0.025, "volume": 100000.0}, {"date": "2012-08-28", "close": 0.025, "volume": 40000.0}, {"date": "2012-09-13", "close": 0.025, "volume": 51250.0}, {"date": "2012-09-18", "close": 0.025, "volume": 148750.0}, {"date": "2012-09-19", "close": 0.025, "volume": 96000.0}, {"date": "2012-09-20", "close": 0.015, "volume": 40000.0}, {"date": "2012-09-21", "close": 0.015, "volume": 25000.0}, {"date": "2012-10-23", "close": 0.018, "volume": 50000.0}, {"date": "2012-10-29", "close": 0.021, "volume": 10000.0}, {"date": "2012-12-03", "close": 0.022, "volume": 26250.0}, {"date": "2012-12-20", "close": 0.019, "volume": 1000000.0}, {"date": "2013-01-18", "close": 0.019, "volume": 40000.0}, {"date": "2013-02-01", "close": 0.019, "volume": 10000.0}, {"date": "2013-02-15", "close": 0.017, "volume": 50000.0}, {"date": "2013-02-22", "close": 0.019, "volume": 30000.0}, {"date": "2013-03-20", "close": 0.014, "volume": 283750.0}, {"date": "2013-03-27", "close": 0.014, "volume": 6250.0}, {"date": "2013-03-28", "close": 0.014, "volume": 55000.0}, {"date": "2013-04-02", "close": 0.014, "volume": 18750.0}, {"date": "2013-04-03", "close": 0.016, "volume": 20000.0}, {"date": "2013-04-04", "close": 0.016, "volume": 183250.0}, {"date": "2013-04-16", "close": 0.018, "volume": 50000.0}, {"date": "2013-04-17", "close": 0.018, "volume": 11750.0}, {"date": "2013-05-03", "close": 0.018, "volume": 10000.0}, {"date": "2013-05-06", "close": 0.018, "volume": 30000.0}, {"date": "2013-05-09", "close": 0.017, "volume": 70000.0}, {"date": "2013-06-24", "close": 0.005, "volume": 200.0}, {"date": "2013-06-26", "close": 0.008, "volume": 29472.0}, {"date": "2013-06-27", "close": 0.008, "volume": 20000.0}, {"date": "2013-09-02", "close": 0.008, "volume": 492500.0}, {"date": "2013-10-03", "close": 0.009, "volume": 50000.0}, {"date": "2014-02-11", "close": 0.009, "volume": null}, {"date": "2014-02-18", "close": 0.009, "volume": 40000.0}, {"date": "2014-02-25", "close": 0.009, "volume": 375000.0}, {"date": "2014-03-10", "close": 0.006, "volume": 45000.0}, {"date": "2014-04-23", "close": 0.006, "volume": 161250.0}, {"date": "2014-05-02", "close": 0.006, "volume": 77737.0}, {"date": "2014-05-27", "close": 0.005, "volume": 3000000.0}, {"date": "2014-06-06", "close": 0.003, "volume": 30000.0}, {"date": "2014-06-10", "close": 0.003, "volume": 175000.0}, {"date": "2014-06-13", "close": 0.003, "volume": 200000.0}, {"date": "2014-06-20", "close": 0.003, "volume": 100000.0}, {"date": "2014-06-23", "close": 0.004, "volume": 19000.0}, {"date": "2014-06-24", "close": 0.004, "volume": 50000.0}, {"date": "2014-06-25", "close": 0.004, "volume": 20000.0}, {"date": "2014-06-27", "close": 0.004, "volume": 25000.0}, {"date": "2014-07-16", "close": 0.006, "volume": 22263.0}, {"date": "2014-07-17", "close": 0.006, "volume": 199950.0}, {"date": "2014-07-23", "close": 0.006, "volume": 316050.0}, {"date": "2014-08-01", "close": 0.008, "volume": 88222.0}, {"date": "2014-08-25", "close": 0.008, "volume": 38263.0}, {"date": "2014-08-28", "close": 0.008, "volume": 210000.0}, {"date": "2014-09-15", "close": 0.008, "volume": 125000.0}, {"date": "2014-11-14", "close": 0.008, "volume": 400000.0}, {"date": "2015-02-03", "close": 0.006, "volume": 850000.0}, {"date": "2015-02-19", "close": 0.002, "volume": 20000.0}, {"date": "2015-03-17", "close": 0.002, "volume": 562500.0}, {"date": "2015-03-26", "close": 0.003, "volume": 37000.0}, {"date": "2015-03-30", "close": 0.003, "volume": 562500.0}, {"date": "2015-03-31", "close": 0.003, "volume": 200000.0}, {"date": "2015-04-14", "close": 0.002, "volume": 7000.0}, {"date": "2015-04-21", "close": 0.003, "volume": 300000.0}, {"date": "2015-05-20", "close": 0.002, "volume": 400000.0}, {"date": "2015-05-26", "close": 0.003, "volume": 558222.0}, {"date": "2015-05-29", "close": 0.002, "volume": 40000.0}, {"date": "2015-06-26", "close": 0.001, "volume": 281250.0}, {"date": "2015-06-30", "close": 0.001, "volume": 4356250.0}, {"date": "2015-07-09", "close": 0.002, "volume": 250000.0}, {"date": "2015-08-03", "close": 0.001, "volume": 10000.0}, {"date": "2015-09-01", "close": 0.001, "volume": 1000000.0}, {"date": "2015-09-02", "close": 0.001, "volume": 1125000.0}, {"date": "2015-09-17", "close": 0.002, "volume": 2566500.0}, {"date": "2015-09-29", "close": 0.001, "volume": 10000.0}, {"date": "2016-01-22", "close": 0.003, "volume": 1088000.0}, {"date": "2016-02-12", "close": 0.003, "volume": 200000.0}, {"date": "2016-02-24", "close": 0.004, "volume": 250000.0}, {"date": "2016-03-01", "close": 0.003, "volume": 80000.0}, {"date": "2016-03-03", "close": 0.003, "volume": 440000.0}, {"date": "2017-04-03", "close": 0.004, "volume": 250000.0}, {"date": "2017-05-05", "close": 0.001, "volume": 240000.0}, {"date": "2017-06-05", "close": 0.001, "volume": 17500.0}, {"date": "2017-06-29", "close": 0.002, "volume": 53334.0}, {"date": "2017-06-30", "close": 0.002, "volume": 104351.0}, {"date": "2017-07-11", "close": 0.002, "volume": 257500.0}, {"date": "2017-08-21", "close": 0.001, "volume": 3000000.0}, {"date": "2017-09-06", "close": 0.001, "volume": 10000.0}, {"date": "2017-09-22", "close": 0.002, "volume": 1230000.0}, {"date": "2017-09-25", "close": 0.002, "volume": 10000.0}, {"date": "2017-10-11", "close": 0.002, "volume": 250000.0}, {"date": "2017-10-12", "close": 0.002, "volume": 249883.0}, {"date": "2017-10-16", "close": 0.003, "volume": 1120018.0}, {"date": "2017-10-19", "close": 0.003, "volume": 92011.0}, {"date": "2017-10-23", "close": 0.004, "volume": 500000.0}, {"date": "2017-10-27", "close": 0.004, "volume": 130000.0}, {"date": "2017-10-30", "close": 0.003, "volume": 870000.0}, {"date": "2017-11-14", "close": 0.006, "volume": 963007.0}, {"date": "2017-11-16", "close": 0.004, "volume": 70000.0}, {"date": "2017-12-21", "close": 0.003, "volume": 20000.0}, {"date": "2017-12-27", "close": 0.003, "volume": 18007.0}, {"date": "2017-12-29", "close": 0.003, "volume": 11481993.0}, {"date": "2018-01-18", "close": 0.003, "volume": 1000000.0}, {"date": "2018-01-24", "close": 0.003, "volume": 500000.0}, {"date": "2018-01-31", "close": 0.003, "volume": 495000.0}, {"date": "2018-02-16", "close": 0.003, "volume": 555000.0}, {"date": "2018-02-20", "close": 0.003, "volume": 1000000.0}, {"date": "2018-03-14", "close": 0.002, "volume": 208735.0}, {"date": "2018-03-16", "close": 0.002, "volume": 841382.0}, {"date": "2018-04-18", "close": 0.002, "volume": 450000.0}, {"date": "2018-05-01", "close": 0.003, "volume": 600000.0}, {"date": "2018-05-02", "close": 0.004, "volume": 1000000.0}, {"date": "2018-05-03", "close": 0.004, "volume": 1000000.0}, {"date": "2018-05-04", "close": 0.003, "volume": 1500000.0}, {"date": "2018-05-07", "close": 0.004, "volume": 2000000.0}, {"date": "2018-05-08", "close": 0.004, "volume": 2150000.0}, {"date": "2018-05-11", "close": 0.004, "volume": 200000.0}, {"date": "2018-06-12", "close": 0.003, "volume": 113646.0}, {"date": "2018-07-04", "close": 0.004, "volume": 295265.0}, {"date": "2018-07-10", "close": 0.004, "volume": 170000.0}, {"date": "2018-07-11", "close": 0.004, "volume": 1950000.0}, {"date": "2018-07-12", "close": 0.004, "volume": 1700000.0}, {"date": "2018-07-16", "close": 0.004, "volume": 1153750.0}, {"date": "2018-07-31", "close": 0.003, "volume": 3248261.0}, {"date": "2018-08-09", "close": 0.004, "volume": 248513.0}, {"date": "2018-08-14", "close": 0.004, "volume": 51487.0}, {"date": "2018-10-15", "close": 0.003, "volume": 9200000.0}, {"date": "2018-10-31", "close": 0.003, "volume": 59722.0}, {"date": "2019-02-20", "close": 0.002, "volume": 50000.0}, {"date": "2019-02-22", "close": 0.003, "volume": 320000.0}, {"date": "2019-02-25", "close": 0.002, "volume": 100000.0}, {"date": "2019-03-29", "close": 0.002, "volume": 96000.0}, {"date": "2019-05-21", "close": 0.002, "volume": 150000.0}, {"date": "2019-05-22", "close": 0.002, "volume": 654999.0}, {"date": "2019-07-25", "close": 0.002, "volume": 300000.0}, {"date": "2019-07-31", "close": 0.002, "volume": 359300.0}, {"date": "2019-08-05", "close": 0.001, "volume": 300000.0}, {"date": "2019-08-13", "close": 0.001, "volume": 213400.0}, {"date": "2019-09-11", "close": 0.001, "volume": 20000.0}, {"date": "2019-09-13", "close": 0.002, "volume": 1674813.0}, {"date": "2019-09-24", "close": 0.001, "volume": 10000.0}, {"date": "2019-11-11", "close": 0.002, "volume": 1036666.0}, {"date": "2019-11-25", "close": 0.003, "volume": 354302.0}, {"date": "2019-12-05", "close": 0.004, "volume": 800000.0}, {"date": "2020-02-10", "close": 0.003, "volume": 200000.0}, {"date": "2020-02-11", "close": 0.003, "volume": 1063683.0}, {"date": "2020-02-17", "close": 0.002, "volume": 22282.0}, {"date": "2020-03-13", "close": 0.001, "volume": 3743320.0}, {"date": "2020-03-25", "close": 0.002, "volume": 386474.0}, {"date": "2020-03-27", "close": 0.002, "volume": 255000.0}, {"date": "2020-04-01", "close": 0.002, "volume": 109160.0}, {"date": "2020-04-03", "close": 0.002, "volume": 650000.0}, {"date": "2020-04-07", "close": 0.002, "volume": 135000.0}, {"date": "2020-04-22", "close": 0.002, "volume": 20566.0}, {"date": "2020-05-05", "close": 0.002, "volume": 328350.0}, {"date": "2020-05-07", "close": 0.002, "volume": 171650.0}, {"date": "2020-05-08", "close": 0.002, "volume": 83350.0}, {"date": "2020-06-29", "close": 0.001, "volume": 300000.0}, {"date": "2020-06-30", "close": 0.001, "volume": 95300.0}, {"date": "2020-07-01", "close": 0.004, "volume": 1576683.0}, {"date": "2020-07-02", "close": 0.004, "volume": 416666.0}, {"date": "2020-07-13", "close": 0.004, "volume": 1500000.0}, {"date": "2020-07-14", "close": 0.003, "volume": 200000.0}, {"date": "2020-09-02", "close": 0.005, "volume": 100000.0}, {"date": "2020-09-03", "close": 0.004, "volume": 1766667.0}, {"date": "2020-09-04", "close": 0.005, "volume": 1150000.0}, {"date": "2020-09-07", "close": 0.005, "volume": 1773000.0}, {"date": "2020-09-08", "close": 0.004, "volume": 1693000.0}, {"date": "2020-09-09", "close": 0.004, "volume": 697500.0}, {"date": "2020-09-18", "close": 0.004, "volume": 287512.0}, {"date": "2020-10-12", "close": 0.019, "volume": 5386690.0}, {"date": "2020-10-22", "close": 0.02, "volume": 21535087.0}, {"date": "2020-10-23", "close": 0.017, "volume": 2400347.0}, {"date": "2020-10-26", "close": 0.014, "volume": 2902047.0}, {"date": "2020-10-27", "close": 0.014, "volume": 741732.0}, {"date": "2020-10-28", "close": 0.013, "volume": 114975.0}, {"date": "2020-10-29", "close": 0.011, "volume": 498020.0}, {"date": "2020-10-30", "close": 0.011, "volume": 2237950.0}, {"date": "2020-11-03", "close": 0.008, "volume": 3041133.0}, {"date": "2020-11-06", "close": 0.01, "volume": 50000.0}, {"date": "2020-11-09", "close": 0.01, "volume": 293200.0}, {"date": "2020-11-10", "close": 0.01, "volume": 135000.0}, {"date": "2020-11-11", "close": 0.008, "volume": 135000.0}, {"date": "2020-11-12", "close": 0.009, "volume": 519600.0}, {"date": "2020-11-17", "close": 0.009, "volume": 110000.0}, {"date": "2020-11-18", "close": 0.01, "volume": 148600.0}, {"date": "2020-11-19", "close": 0.009, "volume": 757205.0}, {"date": "2020-11-20", "close": 0.009, "volume": 340461.0}, {"date": "2020-11-23", "close": 0.009, "volume": 240000.0}, {"date": "2020-11-25", "close": 0.009, "volume": 80000.0}, {"date": "2020-11-26", "close": 0.009, "volume": 230778.0}, {"date": "2020-11-27", "close": 0.01, "volume": 265849.0}, {"date": "2020-12-01", "close": 0.009, "volume": 50000.0}, {"date": "2020-12-02", "close": 0.009, "volume": 220000.0}, {"date": "2020-12-08", "close": 0.009, "volume": 202000.0}, {"date": "2020-12-09", "close": 0.009, "volume": 72439.0}, {"date": "2020-12-10", "close": 0.009, "volume": 2000.0}, {"date": "2020-12-16", "close": 0.008, "volume": 338889.0}, {"date": "2020-12-17", "close": 0.009, "volume": 579489.0}, {"date": "2020-12-21", "close": 0.009, "volume": 129336.0}, {"date": "2020-12-22", "close": 0.009, "volume": 208905.0}, {"date": "2020-12-24", "close": 0.008, "volume": 128000.0}, {"date": "2020-12-31", "close": 0.008, "volume": 272439.0}, {"date": "2021-01-07", "close": 0.008, "volume": 671914.0}, {"date": "2021-01-12", "close": 0.008, "volume": 100000.0}, {"date": "2021-01-13", "close": 0.008, "volume": 879428.0}, {"date": "2021-01-14", "close": 0.008, "volume": 465193.0}, {"date": "2021-01-18", "close": 0.008, "volume": 18273.0}, {"date": "2021-01-19", "close": 0.007, "volume": 50000.0}, {"date": "2021-01-20", "close": 0.008, "volume": 36534.0}, {"date": "2021-01-21", "close": 0.008, "volume": 25000.0}, {"date": "2021-01-22", "close": 0.007, "volume": 1000000.0}, {"date": "2021-01-28", "close": 0.015, "volume": 20809126.0}, {"date": "2021-01-29", "close": 0.01, "volume": 4040271.0}, {"date": "2021-02-01", "close": 0.01, "volume": 1740320.0}, {"date": "2021-02-02", "close": 0.011, "volume": 1129859.0}, {"date": "2021-02-03", "close": 0.011, "volume": 1632527.0}, {"date": "2021-02-05", "close": 0.01, "volume": 314614.0}, {"date": "2021-02-08", "close": 0.01, "volume": 414220.0}, {"date": "2021-02-09", "close": 0.01, "volume": 149000.0}, {"date": "2021-02-11", "close": 0.011, "volume": 500000.0}, {"date": "2021-02-12", "close": 0.011, "volume": 880100.0}, {"date": "2021-02-15", "close": 0.012, "volume": 40000.0}, {"date": "2021-02-16", "close": 0.01, "volume": 310100.0}, {"date": "2021-02-17", "close": 0.011, "volume": 296017.0}, {"date": "2021-02-18", "close": 0.012, "volume": 352600.0}, {"date": "2021-02-19", "close": 0.011, "volume": 5545.0}, {"date": "2021-02-22", "close": 0.01, "volume": 979260.0}, {"date": "2021-02-23", "close": 0.009, "volume": 90909.0}, {"date": "2021-02-24", "close": 0.01, "volume": 100000.0}, {"date": "2021-02-26", "close": 0.01, "volume": 199228.0}, {"date": "2021-03-01", "close": 0.009, "volume": 253671.0}, {"date": "2021-03-04", "close": 0.01, "volume": 25999.0}, {"date": "2021-03-05", "close": 0.009, "volume": 260000.0}, {"date": "2021-03-09", "close": 0.009, "volume": 160000.0}, {"date": "2021-03-12", "close": 0.01, "volume": 1053636.0}, {"date": "2021-03-16", "close": 0.01, "volume": 55400.0}, {"date": "2021-03-18", "close": 0.009, "volume": 750155.0}, {"date": "2021-03-19", "close": 0.009, "volume": 14706.0}, {"date": "2021-03-22", "close": 0.011, "volume": 10205758.0}, {"date": "2021-03-23", "close": 0.01, "volume": 574204.0}, {"date": "2021-03-24", "close": 0.01, "volume": 2028852.0}, {"date": "2021-03-25", "close": 0.01, "volume": 649131.0}, {"date": "2021-03-26", "close": 0.009, "volume": 19.0}, {"date": "2021-03-30", "close": 0.009, "volume": 1747534.0}, {"date": "2021-03-31", "close": 0.009, "volume": 250000.0}, {"date": "2021-04-01", "close": 0.009, "volume": 300000.0}, {"date": "2021-04-06", "close": 0.009, "volume": 69363.0}, {"date": "2021-04-07", "close": 0.009, "volume": 70000.0}, {"date": "2021-04-08", "close": 0.009, "volume": 45000.0}, {"date": "2021-04-09", "close": 0.009, "volume": 20000.0}, {"date": "2021-04-12", "close": 0.01, "volume": 543000.0}, {"date": "2021-04-14", "close": 0.01, "volume": 60109.0}, {"date": "2021-04-16", "close": 0.011, "volume": 249400.0}, {"date": "2021-04-22", "close": 0.011, "volume": 570766.0}, {"date": "2021-04-26", "close": 0.011, "volume": 10984.0}, {"date": "2021-04-28", "close": 0.01, "volume": 58877.0}, {"date": "2021-04-29", "close": 0.01, "volume": 91.0}, {"date": "2021-04-30", "close": 0.01, "volume": 2575725.0}, {"date": "2021-05-03", "close": 0.01, "volume": 50000.0}, {"date": "2021-05-04", "close": 0.008, "volume": 1227763.0}, {"date": "2021-05-06", "close": 0.009, "volume": 685076.0}, {"date": "2021-05-10", "close": 0.009, "volume": 50000.0}, {"date": "2021-05-11", "close": 0.009, "volume": 88889.0}, {"date": "2021-05-14", "close": 0.008, "volume": 239355.0}, {"date": "2021-05-17", "close": 0.008, "volume": 166633.0}, {"date": "2021-05-18", "close": 0.009, "volume": 145693.0}, {"date": "2021-05-19", "close": 0.009, "volume": 100000.0}, {"date": "2021-05-20", "close": 0.009, "volume": 150000.0}, {"date": "2021-05-21", "close": 0.009, "volume": 166.0}, {"date": "2021-05-24", "close": 0.009, "volume": 109891.0}, {"date": "2021-05-26", "close": 0.009, "volume": 553.0}, {"date": "2021-05-28", "close": 0.008, "volume": 108031.0}, {"date": "2021-06-01", "close": 0.007, "volume": 813169.0}, {"date": "2021-06-08", "close": 0.007, "volume": 11056.0}, {"date": "2021-06-16", "close": 0.007, "volume": 481250.0}, {"date": "2021-06-17", "close": 0.008, "volume": 187438.0}, {"date": "2021-06-18", "close": 0.008, "volume": 100231.0}, {"date": "2021-06-21", "close": 0.008, "volume": 5353131.0}, {"date": "2021-06-22", "close": 0.008, "volume": 662957.0}, {"date": "2021-06-23", "close": 0.007, "volume": 351301.0}, {"date": "2021-06-28", "close": 0.008, "volume": 300000.0}, {"date": "2021-06-30", "close": 0.009, "volume": 260972.0}, {"date": "2021-07-01", "close": 0.008, "volume": 56666.0}, {"date": "2021-07-02", "close": 0.008, "volume": 8363.0}, {"date": "2021-07-05", "close": 0.009, "volume": 418623.0}, {"date": "2021-07-06", "close": 0.009, "volume": 417000.0}, {"date": "2021-07-07", "close": 0.009, "volume": 337828.0}, {"date": "2021-07-12", "close": 0.008, "volume": 1075000.0}, {"date": "2021-07-16", "close": 0.008, "volume": 136971.0}, {"date": "2021-07-20", "close": 0.008, "volume": 100000.0}, {"date": "2021-07-23", "close": 0.009, "volume": 41000.0}, {"date": "2021-07-28", "close": 0.008, "volume": 50111.0}, {"date": "2021-08-03", "close": 0.009, "volume": 18202.0}, {"date": "2021-08-05", "close": 0.009, "volume": 111.0}, {"date": "2021-08-06", "close": 0.009, "volume": 1106.0}, {"date": "2021-08-10", "close": 0.008, "volume": 60000.0}, {"date": "2021-08-19", "close": 0.007, "volume": 408511.0}, {"date": "2021-08-20", "close": 0.007, "volume": 765975.0}, {"date": "2021-08-25", "close": 0.009, "volume": 509000.0}, {"date": "2021-08-26", "close": 0.009, "volume": 390.0}, {"date": "2021-08-30", "close": 0.009, "volume": 239975.0}, {"date": "2021-08-31", "close": 0.009, "volume": 1104.0}, {"date": "2021-09-01", "close": 0.011, "volume": 1672525.0}, {"date": "2021-09-02", "close": 0.009, "volume": 13962933.0}, {"date": "2021-09-03", "close": 0.01, "volume": 942031.0}, {"date": "2021-09-06", "close": 0.01, "volume": 604869.0}, {"date": "2021-09-07", "close": 0.012, "volume": 9293817.0}, {"date": "2021-09-08", "close": 0.012, "volume": 9830467.0}, {"date": "2021-09-09", "close": 0.011, "volume": 2187369.0}, {"date": "2021-09-10", "close": 0.011, "volume": 562980.0}, {"date": "2021-09-13", "close": 0.011, "volume": 153356.0}, {"date": "2021-09-14", "close": 0.012, "volume": 3130111.0}, {"date": "2021-09-15", "close": 0.011, "volume": 2847148.0}, {"date": "2021-09-16", "close": 0.011, "volume": 41006.0}, {"date": "2021-09-17", "close": 0.01, "volume": 217321.0}, {"date": "2021-09-20", "close": 0.009, "volume": 1333998.0}, {"date": "2021-09-21", "close": 0.009, "volume": 9.0}, {"date": "2021-09-22", "close": 0.01, "volume": 559965.0}, {"date": "2021-09-23", "close": 0.009, "volume": 439000.0}, {"date": "2021-09-24", "close": 0.009, "volume": 1426.0}, {"date": "2021-09-28", "close": 0.009, "volume": 292.0}, {"date": "2021-09-29", "close": 0.009, "volume": 385820.0}, {"date": "2021-10-04", "close": 0.009, "volume": 22222.0}, {"date": "2021-10-06", "close": 0.009, "volume": 65000.0}, {"date": "2021-10-08", "close": 0.008, "volume": 11111.0}, {"date": "2021-10-11", "close": 0.008, "volume": 121337.0}, {"date": "2021-10-12", "close": 0.008, "volume": 204851.0}, {"date": "2021-10-13", "close": 0.009, "volume": 50000.0}, {"date": "2021-10-14", "close": 0.01, "volume": 2274.0}, {"date": "2021-10-15", "close": 0.01, "volume": 501.0}, {"date": "2021-10-19", "close": 0.011, "volume": 3579346.0}, {"date": "2021-10-20", "close": 0.011, "volume": 217511.0}, {"date": "2021-10-25", "close": 0.01, "volume": 455000.0}, {"date": "2021-10-26", "close": 0.01, "volume": 10500.0}, {"date": "2021-10-28", "close": 0.01, "volume": 3604.0}, {"date": "2021-10-29", "close": 0.01, "volume": 2918969.0}, {"date": "2021-11-03", "close": 0.01, "volume": 12901.0}, {"date": "2021-11-08", "close": 0.008, "volume": 914621.0}, {"date": "2021-11-09", "close": 0.01, "volume": 5040344.0}, {"date": "2021-11-10", "close": 0.009, "volume": 338846.0}, {"date": "2021-11-12", "close": 0.01, "volume": 680826.0}, {"date": "2021-11-15", "close": 0.01, "volume": 300000.0}, {"date": "2021-11-16", "close": 0.01, "volume": 1.0}, {"date": "2021-11-17", "close": 0.01, "volume": 500.0}, {"date": "2021-11-18", "close": 0.01, "volume": 530.0}, {"date": "2021-11-19", "close": 0.01, "volume": 19935.0}, {"date": "2021-11-22", "close": 0.01, "volume": 483900.0}, {"date": "2021-11-23", "close": 0.01, "volume": 252986.0}, {"date": "2021-11-29", "close": 0.01, "volume": 399.0}, {"date": "2021-11-30", "close": 0.009, "volume": 137886.0}, {"date": "2021-12-01", "close": 0.009, "volume": 1343736.0}, {"date": "2021-12-02", "close": 0.008, "volume": 805955.0}, {"date": "2021-12-03", "close": 0.008, "volume": 349630.0}, {"date": "2021-12-06", "close": 0.007, "volume": 471968.0}, {"date": "2021-12-07", "close": 0.008, "volume": 125928.0}, {"date": "2021-12-08", "close": 0.008, "volume": 95000.0}, {"date": "2021-12-10", "close": 0.007, "volume": 76292.0}, {"date": "2021-12-13", "close": 0.007, "volume": 950.0}, {"date": "2021-12-15", "close": 0.007, "volume": 1642.0}, {"date": "2021-12-22", "close": 0.008, "volume": 202885.0}, {"date": "2021-12-29", "close": 0.008, "volume": 50000.0}, {"date": "2021-12-30", "close": 0.008, "volume": 10000.0}, {"date": "2022-01-04", "close": 0.008, "volume": 3000.0}, {"date": "2022-01-05", "close": 0.008, "volume": 136875.0}, {"date": "2022-01-07", "close": 0.008, "volume": 75000.0}, {"date": "2022-01-10", "close": 0.007, "volume": 50000.0}, {"date": "2022-01-12", "close": 0.008, "volume": 184111.0}, {"date": "2022-01-13", "close": 0.008, "volume": 84889.0}, {"date": "2022-01-18", "close": 0.008, "volume": 65000.0}, {"date": "2022-01-20", "close": 0.008, "volume": 171257.0}, {"date": "2022-01-24", "close": 0.007, "volume": 259790.0}, {"date": "2022-01-25", "close": 0.007, "volume": 98537.0}, {"date": "2022-01-28", "close": 0.007, "volume": 55555.0}, {"date": "2022-01-31", "close": 0.007, "volume": 302844.0}, {"date": "2022-02-03", "close": 0.007, "volume": 50000.0}, {"date": "2022-02-04", "close": 0.006, "volume": 1746980.0}, {"date": "2022-02-07", "close": 0.006, "volume": 155910.0}, {"date": "2022-02-10", "close": 0.006, "volume": 2906.0}, {"date": "2022-02-11", "close": 0.006, "volume": 123583.0}, {"date": "2022-02-14", "close": 0.006, "volume": 50000.0}, {"date": "2022-02-17", "close": 0.006, "volume": 277.0}, {"date": "2022-02-18", "close": 0.006, "volume": 24380.0}, {"date": "2022-02-21", "close": 0.006, "volume": 588900.0}, {"date": "2022-02-24", "close": 0.006, "volume": 338343.0}, {"date": "2022-03-03", "close": 0.007, "volume": 573342.0}, {"date": "2022-03-04", "close": 0.006, "volume": 1347255.0}, {"date": "2022-03-07", "close": 0.006, "volume": 592399.0}, {"date": "2022-03-08", "close": 0.006, "volume": 634172.0}, {"date": "2022-03-11", "close": 0.006, "volume": 250064.0}, {"date": "2022-03-14", "close": 0.006, "volume": 333335.0}, {"date": "2022-03-15", "close": 0.006, "volume": 40670.0}, {"date": "2022-03-18", "close": 0.006, "volume": 130000.0}, {"date": "2022-03-21", "close": 0.006, "volume": 100000.0}, {"date": "2022-03-28", "close": 0.007, "volume": 182857.0}, {"date": "2022-03-31", "close": 0.007, "volume": 10093.0}, {"date": "2022-04-01", "close": 0.007, "volume": 712878.0}, {"date": "2022-04-04", "close": 0.007, "volume": 587231.0}, {"date": "2022-04-06", "close": 0.007, "volume": 11161.0}, {"date": "2022-04-07", "close": 0.007, "volume": 40000.0}, {"date": "2022-04-11", "close": 0.007, "volume": 93449.0}, {"date": "2022-04-19", "close": 0.007, "volume": 118103.0}, {"date": "2022-04-21", "close": 0.007, "volume": 62973.0}, {"date": "2022-04-22", "close": 0.006, "volume": 1000000.0}, {"date": "2022-05-02", "close": 0.007, "volume": 28571.0}, {"date": "2022-05-03", "close": 0.007, "volume": 100000.0}, {"date": "2022-05-04", "close": 0.007, "volume": 666832.0}, {"date": "2022-05-05", "close": 0.007, "volume": 100000.0}, {"date": "2022-05-06", "close": 0.008, "volume": 1086066.0}, {"date": "2022-05-09", "close": 0.008, "volume": 275000.0}, {"date": "2022-05-16", "close": 0.008, "volume": 2488.0}, {"date": "2022-05-17", "close": 0.007, "volume": 494310.0}, {"date": "2022-05-23", "close": 0.007, "volume": 711.0}, {"date": "2022-05-24", "close": 0.006, "volume": 190000.0}, {"date": "2022-05-27", "close": 0.006, "volume": 300000.0}, {"date": "2022-06-02", "close": 0.006, "volume": 8292.0}, {"date": "2022-06-14", "close": 0.004, "volume": 298920.0}, {"date": "2022-06-22", "close": 0.004, "volume": 36000.0}, {"date": "2022-06-24", "close": 0.004, "volume": 51250.0}, {"date": "2022-06-28", "close": 0.006, "volume": 214791.0}, {"date": "2022-06-29", "close": 0.006, "volume": 3.0}, {"date": "2022-06-30", "close": 0.005, "volume": 425333.0}, {"date": "2022-07-06", "close": 0.005, "volume": 2277666.0}, {"date": "2022-07-08", "close": 0.005, "volume": 1016322.0}, {"date": "2022-07-14", "close": 0.006, "volume": 83333.0}, {"date": "2022-07-18", "close": 0.006, "volume": 1500.0}, {"date": "2022-07-20", "close": 0.005, "volume": 30000.0}, {"date": "2022-07-22", "close": 0.005, "volume": 560000.0}, {"date": "2022-07-28", "close": 0.005, "volume": 1000.0}, {"date": "2022-07-29", "close": 0.006, "volume": 2615833.0}, {"date": "2022-08-05", "close": 0.006, "volume": 103649.0}, {"date": "2022-08-08", "close": 0.006, "volume": 160.0}, {"date": "2022-08-10", "close": 0.006, "volume": 1659.0}, {"date": "2022-09-01", "close": 0.005, "volume": 322000.0}, {"date": "2022-09-09", "close": 0.005, "volume": 500000.0}, {"date": "2022-09-23", "close": 0.005, "volume": 6440643.0}, {"date": "2022-09-26", "close": 0.005, "volume": 100100.0}, {"date": "2022-09-29", "close": 0.004, "volume": 1659.0}, {"date": "2022-09-30", "close": 0.004, "volume": 291991.0}, {"date": "2022-10-03", "close": 0.004, "volume": 1067.0}, {"date": "2022-10-04", "close": 0.004, "volume": 1167493.0}, {"date": "2022-10-31", "close": 0.004, "volume": 300000.0}, {"date": "2022-11-02", "close": 0.004, "volume": 200000.0}, {"date": "2022-11-08", "close": 0.004, "volume": 100000.0}, {"date": "2022-11-17", "close": 0.004, "volume": 197219.0}, {"date": "2022-11-23", "close": 0.004, "volume": 10.0}, {"date": "2022-12-02", "close": 0.004, "volume": 4976.0}, {"date": "2022-12-05", "close": 0.004, "volume": 25000.0}, {"date": "2022-12-15", "close": 0.004, "volume": 147512.0}, {"date": "2022-12-16", "close": 0.003, "volume": 921999.0}, {"date": "2022-12-21", "close": 0.003, "volume": 100000.0}, {"date": "2022-12-23", "close": 0.003, "volume": 12000.0}, {"date": "2023-01-06", "close": 0.003, "volume": 3177.0}, {"date": "2023-01-09", "close": 0.004, "volume": 1059793.0}, {"date": "2023-01-23", "close": 0.004, "volume": 3732.0}, {"date": "2023-01-31", "close": 0.004, "volume": 250000.0}, {"date": "2023-02-02", "close": 0.004, "volume": 100000.0}, {"date": "2023-02-08", "close": 0.004, "volume": 1000.0}, {"date": "2023-02-09", "close": 0.004, "volume": 5000.0}, {"date": "2023-02-17", "close": 0.003, "volume": 559367.0}, {"date": "2023-02-27", "close": 0.003, "volume": 1225600.0}, {"date": "2023-03-02", "close": 0.003, "volume": 500000.0}, {"date": "2023-03-06", "close": 0.003, "volume": 500000.0}, {"date": "2023-03-09", "close": 0.003, "volume": 400000.0}, {"date": "2023-03-16", "close": 0.003, "volume": 80637.0}, {"date": "2023-03-23", "close": 0.003, "volume": 200000.0}, {"date": "2023-03-28", "close": 0.003, "volume": 152095.0}, {"date": "2023-03-30", "close": 0.003, "volume": 813494.0}, {"date": "2023-03-31", "close": 0.004, "volume": 27500.0}, {"date": "2023-04-04", "close": 0.004, "volume": 37500.0}, {"date": "2023-04-13", "close": 0.003, "volume": 22738.0}, {"date": "2023-05-01", "close": 0.003, "volume": 25622.0}, {"date": "2023-05-10", "close": 0.003, "volume": 187241.0}, {"date": "2023-05-22", "close": 0.004, "volume": 127700.0}, {"date": "2023-06-01", "close": 0.004, "volume": 1227.0}, {"date": "2023-06-05", "close": 0.003, "volume": 5000.0}, {"date": "2023-06-08", "close": 0.002, "volume": 281250.0}, {"date": "2023-06-09", "close": 0.002, "volume": 1227.0}, {"date": "2023-06-21", "close": 0.003, "volume": 818626.0}, {"date": "2023-06-23", "close": 0.003, "volume": 2500.0}, {"date": "2023-06-27", "close": 0.003, "volume": 464298.0}, {"date": "2023-06-28", "close": 0.003, "volume": 56396.0}, {"date": "2023-07-10", "close": 0.003, "volume": 70138.0}, {"date": "2023-07-11", "close": 0.003, "volume": 159781.0}, {"date": "2023-07-20", "close": 0.003, "volume": 100000.0}, {"date": "2023-07-21", "close": 0.004, "volume": 125000.0}, {"date": "2023-07-24", "close": 0.004, "volume": 1718.0}, {"date": "2023-07-26", "close": 0.004, "volume": 1227.0}, {"date": "2023-07-27", "close": 0.004, "volume": 1259.0}, {"date": "2023-07-31", "close": 0.004, "volume": 5.0}, {"date": "2023-08-03", "close": 0.003, "volume": 547872.0}, {"date": "2023-08-04", "close": 0.003, "volume": 1200.0}, {"date": "2023-08-17", "close": 0.003, "volume": 733333.0}, {"date": "2023-08-21", "close": 0.003, "volume": 32712.0}, {"date": "2023-08-28", "close": 0.003, "volume": 105924.0}, {"date": "2023-09-05", "close": 0.003, "volume": 1.0}, {"date": "2023-09-25", "close": 0.003, "volume": 291529.0}, {"date": "2023-10-11", "close": 0.003, "volume": 80043.0}, {"date": "2023-10-16", "close": 0.002, "volume": 128049.0}, {"date": "2023-10-17", "close": 0.003, "volume": 241000.0}, {"date": "2023-10-19", "close": 0.003, "volume": 166667.0}, {"date": "2023-10-27", "close": 0.003, "volume": 27.0}, {"date": "2023-11-10", "close": 0.003, "volume": 40000.0}, {"date": "2023-11-20", "close": 0.003, "volume": 982.0}, {"date": "2023-11-23", "close": 0.002, "volume": 6033.0}, {"date": "2023-12-08", "close": 0.002, "volume": 1635.0}, {"date": "2023-12-22", "close": 0.003, "volume": 3741991.0}, {"date": "2023-12-28", "close": 0.003, "volume": 125000.0}, {"date": "2024-01-11", "close": 0.003, "volume": 3599.0}, {"date": "2024-01-12", "close": 0.003, "volume": 38068.0}, {"date": "2024-01-23", "close": 0.003, "volume": 71587.0}, {"date": "2024-01-24", "close": 0.003, "volume": 228413.0}, {"date": "2024-02-23", "close": 0.003, "volume": 375000.0}, {"date": "2024-02-26", "close": 0.003, "volume": 333333.0}, {"date": "2024-03-08", "close": 0.003, "volume": 166666.0}, {"date": "2024-03-20", "close": 0.002, "volume": 300000.0}, {"date": "2024-03-21", "close": 0.003, "volume": 1359547.0}, {"date": "2024-04-10", "close": 0.003, "volume": 1227.0}, {"date": "2024-04-15", "close": 0.003, "volume": 5000.0}, {"date": "2024-04-17", "close": 0.003, "volume": 5000.0}, {"date": "2024-04-18", "close": 0.003, "volume": 164.0}, {"date": "2024-04-26", "close": 0.003, "volume": 75000.0}, {"date": "2024-05-06", "close": 0.003, "volume": 3334.0}, {"date": "2024-05-22", "close": 0.002, "volume": 308654.0}, {"date": "2024-06-12", "close": 0.002, "volume": 6227.0}, {"date": "2024-06-18", "close": 0.002, "volume": 4907.0}, {"date": "2024-06-20", "close": 0.003, "volume": 569477.0}, {"date": "2024-06-24", "close": 0.003, "volume": 3272.0}, {"date": "2024-07-02", "close": 0.002, "volume": 244844.0}, {"date": "2024-07-09", "close": 0.002, "volume": 935.0}, {"date": "2024-07-23", "close": 0.003, "volume": 799907.0}, {"date": "2024-08-05", "close": 0.003, "volume": 16356.0}, {"date": "2024-08-08", "close": 0.003, "volume": 1355.0}, {"date": "2024-09-06", "close": 0.002, "volume": 7432.0}, {"date": "2024-09-11", "close": 0.002, "volume": 8178.0}, {"date": "2024-09-12", "close": 0.002, "volume": 23363.0}, {"date": "2024-10-01", "close": 0.002, "volume": 650000.0}, {"date": "2024-10-14", "close": 0.002, "volume": 7517.0}, {"date": "2024-10-16", "close": 0.002, "volume": 211059.0}, {"date": "2024-10-21", "close": 0.002, "volume": 982.0}, {"date": "2024-10-31", "close": 0.003, "volume": 177882.0}, {"date": "2024-11-12", "close": 0.003, "volume": 100000.0}, {"date": "2024-11-13", "close": 0.003, "volume": 13105.0}, {"date": "2024-11-20", "close": 0.003, "volume": 333000.0}, {"date": "2024-11-27", "close": 0.002, "volume": 17113.0}, {"date": "2024-11-29", "close": 0.002, "volume": 100000.0}, {"date": "2024-12-18", "close": 0.004, "volume": 979323.0}, {"date": "2024-12-19", "close": 0.004, "volume": 250000.0}, {"date": "2024-12-24", "close": 0.004, "volume": 31262.0}, {"date": "2024-12-27", "close": 0.004, "volume": 24534.0}, {"date": "2024-12-31", "close": 0.004, "volume": 61335.0}, {"date": "2025-01-02", "close": 0.004, "volume": 201958.0}, {"date": "2025-01-08", "close": 0.003, "volume": 213636.0}, {"date": "2025-01-09", "close": 0.002, "volume": 151963.0}, {"date": "2025-01-17", "close": 0.002, "volume": 830.0}, {"date": "2025-01-28", "close": 0.003, "volume": 357868.0}, {"date": "2025-01-29", "close": 0.003, "volume": 2650.0}, {"date": "2025-01-31", "close": 0.003, "volume": 30014.0}, {"date": "2025-02-03", "close": 0.002, "volume": 256614.0}, {"date": "2025-02-04", "close": 0.003, "volume": 492849.0}, {"date": "2025-02-05", "close": 0.0035, "volume": 357452.0}, {"date": "2025-02-10", "close": 0.003, "volume": 1651.0}, {"date": "2025-02-11", "close": 0.003, "volume": 509013.0}, {"date": "2025-02-12", "close": 0.003, "volume": 2627.0}, {"date": "2025-02-14", "close": 0.003, "volume": 16356.0}, {"date": "2025-02-18", "close": 0.003, "volume": 19628.0}, {"date": "2025-02-19", "close": 0.003, "volume": 21340.0}, {"date": "2025-02-25", "close": 0.003, "volume": 500.0}, {"date": "2025-02-27", "close": 0.003, "volume": 2644.0}, {"date": "2025-03-12", "close": 0.003, "volume": 2653.0}, {"date": "2025-03-17", "close": 0.002, "volume": 187325.0}, {"date": "2025-03-19", "close": 0.002, "volume": 1422.0}, {"date": "2025-03-25", "close": 0.002, "volume": 300000.0}, {"date": "2025-04-11", "close": 0.002, "volume": 112732.0}, {"date": "2025-04-22", "close": 0.002, "volume": 125000.0}, {"date": "2025-05-09", "close": 0.003, "volume": 105099.0}, {"date": "2025-05-12", "close": 0.003, "volume": 67.0}, {"date": "2025-05-20", "close": 0.003, "volume": 328.0}, {"date": "2025-05-21", "close": 0.003, "volume": 2699.0}, {"date": "2025-05-26", "close": 0.002, "volume": 597785.0}, {"date": "2025-05-28", "close": 0.003, "volume": 9691768.0}, {"date": "2025-05-30", "close": 0.003, "volume": 769101.0}, {"date": "2025-06-06", "close": 0.003, "volume": 3298100.0}, {"date": "2025-06-13", "close": 0.003, "volume": 677496.0}, {"date": "2025-06-17", "close": 0.003, "volume": 187597.0}, {"date": "2025-06-18", "close": 0.003, "volume": 127800.0}, {"date": "2025-06-30", "close": 0.002, "volume": 1000000.0}, {"date": "2025-07-01", "close": 0.002, "volume": 26325.0}, {"date": "2025-07-09", "close": 0.003, "volume": 1026314.0}, {"date": "2025-07-10", "close": 0.002, "volume": 980000.0}, {"date": "2025-07-14", "close": 0.002, "volume": 48000.0}, {"date": "2025-07-17", "close": 0.002, "volume": 2488.0}, {"date": "2025-08-07", "close": 0.0025, "volume": 134040.0}, {"date": "2025-08-11", "close": 0.002, "volume": 500.0}, {"date": "2025-08-15", "close": 0.002, "volume": 9159.0}, {"date": "2025-08-20", "close": 0.003, "volume": 614432.0}, {"date": "2025-08-27", "close": 0.004, "volume": 29184.0}, {"date": "2025-08-28", "close": 0.004, "volume": 1227.0}, {"date": "2025-08-29", "close": 0.004, "volume": 1534.0}, {"date": "2025-09-02", "close": 0.003, "volume": 8443.0}, {"date": "2025-09-05", "close": 0.003, "volume": 1534.0}, {"date": "2025-09-08", "close": 0.003, "volume": 196616.0}, {"date": "2025-09-10", "close": 0.003, "volume": 16000.0}, {"date": "2025-09-19", "close": 0.0035, "volume": 132992.0}, {"date": "2025-09-22", "close": 0.003, "volume": 439888.0}, {"date": "2025-09-24", "close": 0.003, "volume": 2748.0}, {"date": "2025-09-30", "close": 0.003, "volume": 407711.0}, {"date": "2025-10-06", "close": 0.003, "volume": 44738.0}, {"date": "2025-10-14", "close": 0.004, "volume": 963453.0}, {"date": "2025-10-15", "close": 0.008, "volume": 8772223.0}, {"date": "2025-10-16", "close": 0.006, "volume": 3645923.0}, {"date": "2025-10-17", "close": 0.006, "volume": 1173147.0}, {"date": "2025-10-20", "close": 0.006, "volume": 269285.0}, {"date": "2025-10-21", "close": 0.006, "volume": 795422.0}, {"date": "2025-10-22", "close": 0.004, "volume": 3064746.0}, {"date": "2025-10-23", "close": 0.004, "volume": 578991.0}, {"date": "2025-10-24", "close": 0.004, "volume": 8179.0}, {"date": "2025-10-29", "close": 0.004, "volume": 41.0}, {"date": "2025-10-30", "close": 0.004, "volume": 11216.0}, {"date": "2025-10-31", "close": 0.004, "volume": 1227.0}, {"date": "2025-11-03", "close": 0.005, "volume": 279626.0}, {"date": "2025-11-04", "close": 0.004, "volume": 4865209.0}, {"date": "2025-11-05", "close": 0.003, "volume": 1570403.0}, {"date": "2025-11-06", "close": 0.004, "volume": 137770.0}, {"date": "2025-11-07", "close": 0.004, "volume": 100000.0}, {"date": "2025-11-10", "close": 0.004, "volume": 252000.0}, {"date": "2025-11-14", "close": 0.004, "volume": 3026.0}, {"date": "2025-11-17", "close": 0.004, "volume": 102742.0}, {"date": "2025-11-19", "close": 0.004, "volume": 1089411.0}, {"date": "2025-11-25", "close": 0.005, "volume": 134394.0}, {"date": "2025-11-26", "close": 0.004, "volume": 230226.0}, {"date": "2025-11-27", "close": 0.004, "volume": 7454.0}, {"date": "2025-11-28", "close": 0.004, "volume": 12267.0}, {"date": "2025-12-01", "close": 0.003, "volume": 517510.0}, {"date": "2025-12-04", "close": 0.004, "volume": 554664.0}, {"date": "2025-12-05", "close": 0.004, "volume": 192134.0}, {"date": "2025-12-08", "close": 0.004, "volume": 257360.0}, {"date": "2025-12-15", "close": 0.003, "volume": 11227.0}, {"date": "2025-12-29", "close": 0.005, "volume": 1534954.0}, {"date": "2025-12-30", "close": 0.005, "volume": 3272.0}, {"date": "2026-01-02", "close": 0.004, "volume": 100002.0}, {"date": "2026-01-05", "close": 0.004, "volume": 56000.0}, {"date": "2026-01-07", "close": 0.004, "volume": 3599.0}, {"date": "2026-01-09", "close": 0.004, "volume": 170639.0}, {"date": "2026-01-13", "close": 0.004, "volume": 339.0}, {"date": "2026-01-14", "close": 0.004, "volume": 1882.0}, {"date": "2026-01-16", "close": 0.004, "volume": 3.0}, {"date": "2026-01-19", "close": 0.004, "volume": 146484.0}, {"date": "2026-01-20", "close": 0.004, "volume": 383304.0}, {"date": "2026-01-21", "close": 0.004, "volume": 1227.0}, {"date": "2026-01-27", "close": 0.004, "volume": 646000.0}, {"date": "2026-01-28", "close": 0.004, "volume": 523453.0}, {"date": "2026-01-30", "close": 0.004, "volume": 103439.0}, {"date": "2026-02-02", "close": 0.004, "volume": 3318.0}, {"date": "2026-02-06", "close": 0.004, "volume": 281.0}, {"date": "2026-02-09", "close": 0.004, "volume": 499326.0}, {"date": "2026-02-13", "close": 0.005, "volume": 31500.0}, {"date": "2026-02-16", "close": 0.005, "volume": 39255.0}, {"date": "2026-02-17", "close": 0.005, "volume": 7807.0}, {"date": "2026-02-19", "close": 0.004, "volume": 967.0}, {"date": "2026-02-20", "close": 0.004, "volume": 125000.0}, {"date": "2026-02-23", "close": 0.003, "volume": 1225074.0}, {"date": "2026-02-24", "close": 0.003, "volume": 10000.0}, {"date": "2026-02-27", "close": 0.005, "volume": 907747.0}, {"date": "2026-03-02", "close": 0.005, "volume": 1320695.0}, {"date": "2026-03-03", "close": 0.005, "volume": 1963.0}, {"date": "2026-03-04", "close": 0.004, "volume": 219320.0}, {"date": "2026-03-05", "close": 0.004, "volume": 577581.0}, {"date": "2026-03-11", "close": 0.005, "volume": 160932.0}, {"date": "2026-03-12", "close": 0.005, "volume": 5889.0}, {"date": "2026-03-16", "close": 0.004, "volume": 25476.0}, {"date": "2026-03-23", "close": 0.004, "volume": 1080977.0}, {"date": "2026-03-26", "close": 0.004, "volume": 12334.0}, {"date": "2026-03-27", "close": 0.004, "volume": 982.0}, {"date": "2026-04-02", "close": 0.004, "volume": 8098.0}, {"date": "2026-04-08", "close": 0.004, "volume": 100000.0}, {"date": "2026-04-09", "close": 0.004, "volume": 47.0}, {"date": "2026-04-13", "close": 0.004, "volume": 5452.0}, {"date": "2026-04-16", "close": 0.004, "volume": 138053.0}, {"date": "2026-04-17", "close": 0.003, "volume": 6043007.0}, {"date": "2026-04-20", "close": 0.003, "volume": 646960.0}, {"date": "2026-04-21", "close": 0.003, "volume": 370000.0}, {"date": "2026-04-23", "close": 0.003, "volume": 6643.0}, {"date": "2026-04-29", "close": 0.003, "volume": 10561.0}, {"date": "2026-04-30", "close": 0.003, "volume": 6.0}, {"date": "2026-05-01", "close": 0.003, "volume": 239475.0}, {"date": "2026-05-05", "close": 0.003, "volume": 5000.0}, {"date": "2026-05-06", "close": 0.003, "volume": 166176.0}, {"date": "2026-05-11", "close": 0.003, "volume": 5000.0}, {"date": "2026-05-13", "close": 0.003, "volume": 680.0}, {"date": "2026-05-14", "close": 0.003, "volume": 1631.0}, {"date": "2026-05-18", "close": 0.003, "volume": 1060.0}, {"date": "2026-05-19", "close": 0.003, "volume": 530.0}, {"date": "2026-05-20", "close": 0.003, "volume": 2402.0}, {"date": "2026-05-27", "close": 0.001, "volume": 4313050.0}, {"date": "2026-05-28", "close": 0.002, "volume": 1490055.0}, {"date": "2026-05-29", "close": 0.002, "volume": 2504942.0}, {"date": "2026-06-01", "close": 0.002, "volume": 71097.0}, {"date": "2026-06-09", "close": 0.001, "volume": 5000.0}, {"date": "2026-06-16", "close": 0.001, "volume": 16356.0}, {"date": "2026-06-19", "close": 0.002, "volume": 3058338.0}, {"date": "2026-06-22", "close": 0.002, "volume": 800000.0}, {"date": "2026-06-25", "close": 0.001, "volume": 799400.0}, {"date": "2026-06-26", "close": 0.002, "volume": 319460.0}, {"date": "2026-06-30", "close": 0.002, "volume": 46664.0}, {"date": "2026-07-01", "close": 0.002, "volume": 3607.0}, {"date": "2026-07-03", "close": 0.002, "volume": 24534.0}, {"date": "2026-07-16", "close": 0.002, "volume": 266661.0}, {"date": "2026-07-17", "close": 0.002, "volume": 316360.0}, {"date": "2026-07-20", "close": 0.002, "volume": 815.0}, {"date": "2026-07-24", "close": 0.002, "volume": 202.0}, {"date": "2026-07-27", "close": 0.002, "volume": 40050.0}, {"date": "2026-07-29", "close": 0.002, "volume": 2115550.0}, {"date": "2026-07-30", "close": 0.002, "volume": 2646537.0}, {"date": "2026-07-31", "close": 0.002, "volume": 19619.0}, {"date": "2026-08-03", "close": 0.002, "volume": 44112.0}, {"date": "2026-08-07", "close": 0.002, "volume": 24534.0}, {"date": "2026-08-19", "close": 0.002, "volume": 250000.0}, {"date": "2026-08-21", "close": 0.002, "volume": 12267.0}, {"date": "2026-08-24", "close": 0.002, "volume": 9161.0}, {"date": "2026-08-26", "close": 0.002, "volume": 90407.0}, {"date": "2026-08-27", "close": 0.002, "volume": 449600.0}, {"date": "2026-08-28", "close": 0.002, "volume": 62500.0}, {"date": "2026-09-02", "close": 0.002, "volume": 10.0}, {"date": "2026-09-07", "close": 0.002, "volume": 4853.0}, {"date": "2026-09-09", "close": 0.002, "volume": 3563.0}, {"date": "2026-09-10", "close": 0.002, "volume": 4000.0}, {"date": "2026-09-16", "close": 0.002, "volume": 5000.0}, {"date": "2026-09-17", "close": 0.002, "volume": 2307.0}, {"date": "2026-09-18", "close": 0.003, "volume": 107920.0}], "refreshing": true}