{"ticker": "AXL", "overview": {"name": "Axel REE Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AXL", "has_prices": true, "as_of": "2026-08-06", "last": 0.053, "prev_close": 0.058, "change": -0.0050000000000000044, "change_pct": -0.08620689655172421, "session_volume": 320854.0, "vwap_5": 0.05844911007857242, "vwap_20": 0.07446902785384281, "vwap_60": 0.06598759344835523, "vwap_250": 0.08880041040216863, "high_52w": 0.105, "low_52w": 0.049, "avg_volume_20": 164424.35, "sessions": 400, "market_cap": {"value": 11437042.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03119171", "src": "ASX", "ticker": "AXL", "cik": "", "company": "Axel REE Limited", "company_raw": "Axel Ree Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their AXL stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03119171", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139176}, {"id": "ASX-03119164", "src": "ASX", "ticker": "AXL", "cik": "", "company": "Axel REE Limited", "company_raw": "Axel Ree Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their AXL stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03119164", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139176}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Paul Andrew George Dickson", "notice_type": "3Y", "direct_shares": 1120000.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-28", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03115145-3A697772", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Patrick John Volpe", "notice_type": "3Y", "direct_shares": 29500000.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-28", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03115152-3A697773", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "FTallarico", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-05", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-11", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-21", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-05", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-14", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-26", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-26", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-12", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-12", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-12", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-06", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-06", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-22", "source_url": "https://www.marketindex.com.au/asx/axl", "needs_ocr": 0}], "directors": [{"name": "Paul Andrew George Dickson", "first_seen": "2026-07-28", "last_seen": "2026-07-28", "status": "current", "notices": 1}, {"name": "Patrick John Volpe", "first_seen": "2026-07-28", "last_seen": "2026-07-28", "status": "current", "notices": 1}, {"name": "FTallarico", "first_seen": "2025-06-05", "last_seen": "2025-06-05", "status": "past", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155810-3A705426"}, {"date": "2026-10-26", "form": "Asx Announcement", "title": "Axel Produces its First MREC", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153617-3A705052"}, {"date": "2026-10-22", "form": "Asx Announcement", "title": "Trading Halt", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152110-3A704772"}, {"date": "2026-10-16", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form/Access Letter", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149341-3A704297"}, {"date": "2026-10-13", "form": "Progress Report", "title": "Pocos de Caldas REE Project Supports Fast Tracking Program", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147945-3A704020"}], "performance": {"ticker": "AXL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-07-23", "close": 0.125, "volume": 9465669.0}, {"date": "2024-07-24", "close": 0.12, "volume": 5074644.0}, {"date": "2024-07-25", "close": 0.115, "volume": 721713.0}, {"date": "2024-07-26", "close": 0.115, "volume": 863395.0}, {"date": "2024-07-29", "close": 0.115, "volume": 1048142.0}, {"date": "2024-07-30", "close": 0.11, "volume": 1306649.0}, {"date": "2024-07-31", "close": 0.115, "volume": 662580.0}, {"date": "2024-08-01", "close": 0.115, "volume": 81036.0}, {"date": "2024-08-02", "close": 0.105, "volume": 239464.0}, {"date": "2024-08-05", "close": 0.097, "volume": 2012262.0}, {"date": "2024-08-06", "close": 0.096, "volume": 1258951.0}, {"date": "2024-08-07", "close": 0.095, "volume": 355898.0}, {"date": "2024-08-08", "close": 0.0965, "volume": 1030.0}, {"date": "2024-08-09", "close": 0.096, "volume": 215291.0}, {"date": "2024-08-12", "close": 0.09, "volume": 255557.0}, {"date": "2024-08-13", "close": 0.091, "volume": 162960.0}, {"date": "2024-08-14", "close": 0.085, "volume": 573572.0}, {"date": "2024-08-15", "close": 0.093, "volume": 712217.0}, {"date": "2024-08-16", "close": 0.093, "volume": 17055.0}, {"date": "2024-08-19", "close": 0.092, "volume": 190219.0}, {"date": "2024-08-20", "close": 0.099, "volume": 949799.0}, {"date": "2024-08-21", "close": 0.105, "volume": 410000.0}, {"date": "2024-08-22", "close": 0.099, "volume": 272568.0}, {"date": "2024-08-23", "close": 0.099, "volume": 48432.0}, {"date": "2024-08-26", "close": 0.098, "volume": 588754.0}, {"date": "2024-08-27", "close": 0.0955, "volume": 72564.0}, {"date": "2024-08-28", "close": 0.09, "volume": 503822.0}, {"date": "2024-08-29", "close": 0.092, "volume": 2065.0}, {"date": "2024-08-30", "close": 0.098, "volume": 1015904.0}, {"date": "2024-09-02", "close": 0.1, "volume": 290.0}, {"date": "2024-09-03", "close": 0.095, "volume": 1536.0}, {"date": "2024-09-05", "close": 0.09, "volume": 187053.0}, {"date": "2024-09-06", "close": 0.095, "volume": 171929.0}, {"date": "2024-09-09", "close": 0.094, "volume": 114885.0}, {"date": "2024-09-10", "close": 0.098, "volume": 5219.0}, {"date": "2024-09-12", "close": 0.092, "volume": 201020.0}, {"date": "2024-09-13", "close": 0.099, "volume": 62786.0}, {"date": "2024-09-16", "close": 0.095, "volume": 781440.0}, {"date": "2024-09-17", "close": 0.094, "volume": 201613.0}, {"date": "2024-09-18", "close": 0.09, "volume": 107767.0}, {"date": "2024-09-19", "close": 0.09, "volume": 130000.0}, {"date": "2024-09-20", "close": 0.093, "volume": 314902.0}, {"date": "2024-09-23", "close": 0.094, "volume": 1565.0}, {"date": "2024-09-24", "close": 0.092, "volume": 362348.0}, {"date": "2024-09-25", "close": 0.088, "volume": 50000.0}, {"date": "2024-09-26", "close": 0.088, "volume": 40000.0}, {"date": "2024-09-27", "close": 0.089, "volume": 339655.0}, {"date": "2024-09-30", "close": 0.089, "volume": 138925.0}, {"date": "2024-10-01", "close": 0.093, "volume": 1021.0}, {"date": "2024-10-02", "close": 0.093, "volume": 44561.0}, {"date": "2024-10-03", "close": 0.09, "volume": 24986.0}, {"date": "2024-10-04", "close": 0.092, "volume": 308318.0}, {"date": "2024-10-07", "close": 0.092, "volume": 130869.0}, {"date": "2024-10-08", "close": 0.09, "volume": 1267367.0}, {"date": "2024-10-09", "close": 0.094, "volume": 862609.0}, {"date": "2024-10-10", "close": 0.094, "volume": 145210.0}, {"date": "2024-10-11", "close": 0.094, "volume": 172000.0}, {"date": "2024-10-14", "close": 0.093, "volume": 69000.0}, {"date": "2024-10-15", "close": 0.09, "volume": 112286.0}, {"date": "2024-10-16", "close": 0.088, "volume": 269231.0}, {"date": "2024-10-17", "close": 0.09, "volume": 105350.0}, {"date": "2024-10-18", "close": 0.09, "volume": 285036.0}, {"date": "2024-10-21", "close": 0.09, "volume": 5623.0}, {"date": "2024-10-22", "close": 0.093, "volume": 473721.0}, {"date": "2024-10-23", "close": 0.096, "volume": 573567.0}, {"date": "2024-10-24", "close": 0.097, "volume": 522759.0}, {"date": "2024-10-25", "close": 0.096, "volume": 251000.0}, {"date": "2024-10-28", "close": 0.092, "volume": 176710.0}, {"date": "2024-10-29", "close": 0.095, "volume": 387100.0}, {"date": "2024-10-30", "close": 0.097, "volume": 1318312.0}, {"date": "2024-10-31", "close": 0.094, "volume": 10555.0}, {"date": "2024-11-01", "close": 0.095, "volume": 7130.0}, {"date": "2024-11-04", "close": 0.099, "volume": 893.0}, {"date": "2024-11-05", "close": 0.09, "volume": 20631.0}, {"date": "2024-11-07", "close": 0.089, "volume": 75000.0}, {"date": "2024-11-08", "close": 0.095, "volume": 198747.0}, {"date": "2024-11-11", "close": 0.094, "volume": 5258.0}, {"date": "2024-11-12", "close": 0.091, "volume": 365376.0}, {"date": "2024-11-13", "close": 0.09, "volume": 386158.0}, {"date": "2024-11-14", "close": 0.09, "volume": 850782.0}, {"date": "2024-11-18", "close": 0.091, "volume": 195.0}, {"date": "2024-11-19", "close": 0.091, "volume": 250000.0}, {"date": "2024-11-20", "close": 0.091, "volume": 418780.0}, {"date": "2024-11-25", "close": 0.085, "volume": 119901.0}, {"date": "2024-11-26", "close": 0.087, "volume": 31666.0}, {"date": "2024-11-27", "close": 0.086, "volume": 611574.0}, {"date": "2024-11-28", "close": 0.086, "volume": 10000.0}, {"date": "2024-12-02", "close": 0.084, "volume": 198836.0}, {"date": "2024-12-03", "close": 0.084, "volume": 502910.0}, {"date": "2024-12-04", "close": 0.083, "volume": 13000.0}, {"date": "2024-12-05", "close": 0.08, "volume": 204644.0}, {"date": "2024-12-06", "close": 0.07, "volume": 761220.0}, {"date": "2024-12-11", "close": 0.083, "volume": 25483570.0}, {"date": "2024-12-12", "close": 0.079, "volume": 13355312.0}, {"date": "2024-12-13", "close": 0.08, "volume": 5645879.0}, {"date": "2024-12-16", "close": 0.075, "volume": 2229445.0}, {"date": "2024-12-17", "close": 0.076, "volume": 11664774.0}, {"date": "2024-12-18", "close": 0.071, "volume": 1669656.0}, {"date": "2024-12-19", "close": 0.071, "volume": 1304673.0}, {"date": "2024-12-20", "close": 0.075, "volume": 45483.0}, {"date": "2024-12-23", "close": 0.076, "volume": 391477.0}, {"date": "2024-12-24", "close": 0.074, "volume": 299481.0}, {"date": "2024-12-27", "close": 0.074, "volume": 550919.0}, {"date": "2024-12-30", "close": 0.076, "volume": 436263.0}, {"date": "2024-12-31", "close": 0.074, "volume": 275555.0}, {"date": "2025-01-02", "close": 0.073, "volume": 227805.0}, {"date": "2025-01-03", "close": 0.07, "volume": 641594.0}, {"date": "2025-01-06", "close": 0.074, "volume": 101013.0}, {"date": "2025-01-07", "close": 0.073, "volume": 97864.0}, {"date": "2025-01-08", "close": 0.069, "volume": 302418.0}, {"date": "2025-01-09", "close": 0.069, "volume": 452155.0}, {"date": "2025-01-10", "close": 0.07, "volume": 476633.0}, {"date": "2025-01-13", "close": 0.067, "volume": 779298.0}, {"date": "2025-01-15", "close": 0.066, "volume": 49976.0}, {"date": "2025-01-16", "close": 0.067, "volume": 200888.0}, {"date": "2025-01-17", "close": 0.069, "volume": 159390.0}, {"date": "2025-01-20", "close": 0.066, "volume": 1110405.0}, {"date": "2025-01-21", "close": 0.067, "volume": 7288.0}, {"date": "2025-01-22", "close": 0.066, "volume": 95572.0}, {"date": "2025-01-23", "close": 0.067, "volume": 15000.0}, {"date": "2025-01-24", "close": 0.065, "volume": 334940.0}, {"date": "2025-01-28", "close": 0.068, "volume": 484724.0}, {"date": "2025-01-29", "close": 0.072, "volume": 80980.0}, {"date": "2025-01-30", "close": 0.068, "volume": 562157.0}, {"date": "2025-01-31", "close": 0.07, "volume": 127434.0}, {"date": "2025-02-03", "close": 0.068, "volume": 28334.0}, {"date": "2025-02-04", "close": 0.067, "volume": 140624.0}, {"date": "2025-02-05", "close": 0.0645, "volume": 140835.0}, {"date": "2025-02-06", "close": 0.066, "volume": 477571.0}, {"date": "2025-02-07", "close": 0.065, "volume": 306000.0}, {"date": "2025-02-10", "close": 0.064, "volume": 136690.0}, {"date": "2025-02-11", "close": 0.062, "volume": 534953.0}, {"date": "2025-02-12", "close": 0.06, "volume": 441368.0}, {"date": "2025-02-13", "close": 0.061, "volume": 247230.0}, {"date": "2025-02-14", "close": 0.061, "volume": 159063.0}, {"date": "2025-02-17", "close": 0.058, "volume": 307527.0}, {"date": "2025-02-18", "close": 0.056, "volume": 142013.0}, {"date": "2025-02-19", "close": 0.06, "volume": 3000.0}, {"date": "2025-02-20", "close": 0.06, "volume": 192501.0}, {"date": "2025-02-21", "close": 0.059, "volume": 192310.0}, {"date": "2025-02-24", "close": 0.059, "volume": 5084.0}, {"date": "2025-02-25", "close": 0.055, "volume": 730584.0}, {"date": "2025-02-26", "close": 0.054, "volume": 155903.0}, {"date": "2025-02-27", "close": 0.057, "volume": 20826.0}, {"date": "2025-02-28", "close": 0.056, "volume": 86437.0}, {"date": "2025-03-04", "close": 0.054, "volume": 190796.0}, {"date": "2025-03-05", "close": 0.054, "volume": 219200.0}, {"date": "2025-03-06", "close": 0.055, "volume": 408917.0}, {"date": "2025-03-07", "close": 0.0575, "volume": 281154.0}, {"date": "2025-03-10", "close": 0.052, "volume": 325903.0}, {"date": "2025-03-11", "close": 0.053, "volume": 95148.0}, {"date": "2025-03-12", "close": 0.053, "volume": 478083.0}, {"date": "2025-03-13", "close": 0.052, "volume": 312255.0}, {"date": "2025-03-18", "close": 0.05, "volume": 120001.0}, {"date": "2025-03-19", "close": 0.054, "volume": 5125681.0}, {"date": "2025-03-20", "close": 0.054, "volume": 264408.0}, {"date": "2025-03-21", "close": 0.052, "volume": 159373.0}, {"date": "2025-03-24", "close": 0.055, "volume": 413847.0}, {"date": "2025-03-25", "close": 0.053, "volume": 284761.0}, {"date": "2025-03-26", "close": 0.058, "volume": 130546.0}, {"date": "2025-03-27", "close": 0.055, "volume": 290172.0}, {"date": "2025-03-28", "close": 0.055, "volume": 284351.0}, {"date": "2025-03-31", "close": 0.052, "volume": 26765.0}, {"date": "2025-04-01", "close": 0.056, "volume": 230582.0}, {"date": "2025-04-02", "close": 0.056, "volume": 135367.0}, {"date": "2025-04-03", "close": 0.052, "volume": 456234.0}, {"date": "2025-04-04", "close": 0.052, "volume": 321963.0}, {"date": "2025-04-07", "close": 0.049, "volume": 977788.0}, {"date": "2025-04-08", "close": 0.052, "volume": 131434.0}, {"date": "2025-04-10", "close": 0.05, "volume": 274095.0}, {"date": "2025-04-11", "close": 0.05, "volume": 432945.0}, {"date": "2025-04-14", "close": 0.051, "volume": 108111.0}, {"date": "2025-04-15", "close": 0.059, "volume": 2070484.0}, {"date": "2025-04-16", "close": 0.066, "volume": 2542718.0}, {"date": "2025-04-17", "close": 0.068, "volume": 591268.0}, {"date": "2025-04-22", "close": 0.062, "volume": 540000.0}, {"date": "2025-04-23", "close": 0.06, "volume": 280000.0}, {"date": "2025-04-24", "close": 0.057, "volume": 270217.0}, {"date": "2025-04-28", "close": 0.065, "volume": 1609809.0}, {"date": "2025-04-29", "close": 0.061, "volume": 522244.0}, {"date": "2025-04-30", "close": 0.065, "volume": 180120.0}, {"date": "2025-05-01", "close": 0.065, "volume": 112000.0}, {"date": "2025-05-02", "close": 0.064, "volume": 425685.0}, {"date": "2025-05-05", "close": 0.064, "volume": 45880.0}, {"date": "2025-05-06", "close": 0.064, "volume": 767330.0}, {"date": "2025-05-07", "close": 0.063, "volume": 173964.0}, {"date": "2025-05-08", "close": 0.065, "volume": 510724.0}, {"date": "2025-05-09", "close": 0.071, "volume": 1328707.0}, {"date": "2025-05-12", "close": 0.065, "volume": 378721.0}, {"date": "2025-05-13", "close": 0.069, "volume": 373190.0}, {"date": "2025-05-14", "close": 0.07, "volume": 27405.0}, {"date": "2025-05-15", "close": 0.066, "volume": 198984.0}, {"date": "2025-05-16", "close": 0.07, "volume": 481081.0}, {"date": "2025-05-19", "close": 0.065, "volume": 340655.0}, {"date": "2025-05-20", "close": 0.073, "volume": 1140773.0}, {"date": "2025-05-21", "close": 0.084, "volume": 1417888.0}, {"date": "2025-05-22", "close": 0.092, "volume": 2870312.0}, {"date": "2025-05-23", "close": 0.088, "volume": 1043848.0}, {"date": "2025-05-26", "close": 0.085, "volume": 775459.0}, {"date": "2025-05-27", "close": 0.085, "volume": 367998.0}, {"date": "2025-05-28", "close": 0.085, "volume": 423436.0}, {"date": "2025-05-29", "close": 0.083, "volume": 37244.0}, {"date": "2025-05-30", "close": 0.082, "volume": 662654.0}, {"date": "2025-06-02", "close": 0.084, "volume": 427210.0}, {"date": "2025-06-03", "close": 0.084, "volume": 842580.0}, {"date": "2025-06-04", "close": 0.088, "volume": 221058.0}, {"date": "2025-06-05", "close": 0.083, "volume": 80000.0}, {"date": "2025-06-06", "close": 0.085, "volume": 101825.0}, {"date": "2025-06-10", "close": 0.084, "volume": 1000374.0}, {"date": "2025-06-11", "close": 0.081, "volume": 341861.0}, {"date": "2025-06-12", "close": 0.082, "volume": 365362.0}, {"date": "2025-06-13", "close": 0.078, "volume": 398273.0}, {"date": "2025-06-16", "close": 0.079, "volume": 75410.0}, {"date": "2025-06-17", "close": 0.072, "volume": 603976.0}, {"date": "2025-06-18", "close": 0.073, "volume": 239856.0}, {"date": "2025-06-19", "close": 0.073, "volume": 56104.0}, {"date": "2025-06-20", "close": 0.07, "volume": 14011.0}, {"date": "2025-06-23", "close": 0.078, "volume": 518890.0}, {"date": "2025-06-24", "close": 0.081, "volume": 471868.0}, {"date": "2025-06-25", "close": 0.081, "volume": 129628.0}, {"date": "2025-06-26", "close": 0.077, "volume": 529527.0}, {"date": "2025-06-27", "close": 0.083, "volume": 715810.0}, {"date": "2025-06-30", "close": 0.087, "volume": 298599.0}, {"date": "2025-07-01", "close": 0.087, "volume": 580423.0}, {"date": "2025-07-02", "close": 0.089, "volume": 53832.0}, {"date": "2025-07-03", "close": 0.089, "volume": 344265.0}, {"date": "2025-07-04", "close": 0.089, "volume": 200.0}, {"date": "2025-07-07", "close": 0.089, "volume": 270818.0}, {"date": "2025-07-08", "close": 0.093, "volume": 845507.0}, {"date": "2025-07-09", "close": 0.094, "volume": 150167.0}, {"date": "2025-07-10", "close": 0.089, "volume": 239130.0}, {"date": "2025-07-11", "close": 0.088, "volume": 248705.0}, {"date": "2025-07-14", "close": 0.085, "volume": 167021.0}, {"date": "2025-07-15", "close": 0.1, "volume": 1429107.0}, {"date": "2025-07-16", "close": 0.097, "volume": 2295253.0}, {"date": "2025-07-17", "close": 0.095, "volume": 479644.0}, {"date": "2025-07-18", "close": 0.092, "volume": 560287.0}, {"date": "2025-07-21", "close": 0.094, "volume": 228460.0}, {"date": "2025-07-22", "close": 0.094, "volume": 462316.0}, {"date": "2025-07-23", "close": 0.094, "volume": 277056.0}, {"date": "2025-07-24", "close": 0.09, "volume": 126769.0}, {"date": "2025-07-25", "close": 0.092, "volume": 98404.0}, {"date": "2025-07-30", "close": 0.085, "volume": 1635532.0}, {"date": "2025-07-31", "close": 0.089, "volume": 676614.0}, {"date": "2025-08-01", "close": 0.084, "volume": 776118.0}, {"date": "2025-08-04", "close": 0.091, "volume": 797498.0}, {"date": "2025-08-05", "close": 0.088, "volume": 310750.0}, {"date": "2025-08-06", "close": 0.089, "volume": 828269.0}, {"date": "2025-08-07", "close": 0.086, "volume": 443688.0}, {"date": "2025-08-08", "close": 0.084, "volume": 336080.0}, {"date": "2025-08-11", "close": 0.086, "volume": 151111.0}, {"date": "2025-08-12", "close": 0.083, "volume": 171555.0}, {"date": "2025-08-13", "close": 0.082, "volume": 522394.0}, {"date": "2025-08-14", "close": 0.085, "volume": 73504.0}, {"date": "2025-08-15", "close": 0.084, "volume": 97276.0}, {"date": "2025-08-18", "close": 0.081, "volume": 170411.0}, {"date": "2025-08-19", "close": 0.082, "volume": 404495.0}, {"date": "2025-08-22", "close": 0.085, "volume": 9177593.0}, {"date": "2025-08-25", "close": 0.085, "volume": 2019836.0}, {"date": "2025-08-26", "close": 0.082, "volume": 1889657.0}, {"date": "2025-08-27", "close": 0.0825, "volume": 397595.0}, {"date": "2025-08-28", "close": 0.078, "volume": 349919.0}, {"date": "2025-08-29", "close": 0.084, "volume": 652124.0}, {"date": "2025-09-01", "close": 0.081, "volume": 251127.0}, {"date": "2025-09-02", "close": 0.08, "volume": 61228.0}, {"date": "2025-09-03", "close": 0.079, "volume": 88005.0}, {"date": "2025-09-04", "close": 0.077, "volume": 204079.0}, {"date": "2025-09-05", "close": 0.075, "volume": 156303.0}, {"date": "2025-09-08", "close": 0.073, "volume": 754041.0}, {"date": "2025-09-09", "close": 0.071, "volume": 495520.0}, {"date": "2025-09-10", "close": 0.07, "volume": 1220864.0}, {"date": "2025-09-11", "close": 0.072, "volume": 205435.0}, {"date": "2025-09-12", "close": 0.074, "volume": 77000.0}, {"date": "2025-09-15", "close": 0.07, "volume": 56000.0}, {"date": "2025-09-16", "close": 0.07, "volume": 91793.0}, {"date": "2025-09-17", "close": 0.071, "volume": 23625.0}, {"date": "2025-09-19", "close": 0.073, "volume": 316579.0}, {"date": "2025-09-22", "close": 0.073, "volume": 13397.0}, {"date": "2025-09-23", "close": 0.07, "volume": 51674.0}, {"date": "2025-09-26", "close": 0.073, "volume": 33437.0}, {"date": "2025-09-29", "close": 0.075, "volume": 425651.0}, {"date": "2025-10-01", "close": 0.078, "volume": 2714241.0}, {"date": "2025-10-02", "close": 0.078, "volume": 530432.0}, {"date": "2025-10-03", "close": 0.076, "volume": 507206.0}, {"date": "2025-10-06", "close": 0.08, "volume": 959900.0}, {"date": "2025-10-07", "close": 0.081, "volume": 293932.0}, {"date": "2025-10-08", "close": 0.08, "volume": 576852.0}, {"date": "2025-10-09", "close": 0.08, "volume": 637124.0}, {"date": "2025-10-10", "close": 0.084, "volume": 638696.0}, {"date": "2025-10-13", "close": 0.086, "volume": 4399712.0}, {"date": "2025-10-14", "close": 0.094, "volume": 1739317.0}, {"date": "2025-10-15", "close": 0.115, "volume": 8890384.0}, {"date": "2025-10-16", "close": 0.13, "volume": 3548772.0}, {"date": "2025-10-17", "close": 0.125, "volume": 1895979.0}, {"date": "2025-10-20", "close": 0.115, "volume": 1548756.0}, {"date": "2025-10-21", "close": 0.105, "volume": 775969.0}, {"date": "2025-10-22", "close": 0.092, "volume": 1047093.0}, {"date": "2025-10-23", "close": 0.1, "volume": 920702.0}, {"date": "2025-10-24", "close": 0.099, "volume": 1236695.0}, {"date": "2025-10-27", "close": 0.092, "volume": 545261.0}, {"date": "2025-10-28", "close": 0.092, "volume": 370529.0}, {"date": "2025-10-29", "close": 0.089, "volume": 801115.0}, {"date": "2025-10-30", "close": 0.093, "volume": 672158.0}, {"date": "2025-10-31", "close": 0.088, "volume": 168521.0}, {"date": "2025-11-03", "close": 0.088, "volume": 349139.0}, {"date": "2025-11-04", "close": 0.088, "volume": 152497.0}, {"date": "2025-11-05", "close": 0.088, "volume": 460890.0}, {"date": "2025-11-07", "close": 0.088, "volume": 328474.0}, {"date": "2025-11-10", "close": 0.105, "volume": 708431.0}, {"date": "2025-11-11", "close": 0.099, "volume": 50239.0}, {"date": "2025-11-12", "close": 0.1, "volume": 1434788.0}, {"date": "2025-11-13", "close": 0.097, "volume": 520966.0}, {"date": "2025-11-14", "close": 0.09, "volume": 175472.0}, {"date": "2025-11-17", "close": 0.098, "volume": 68141.0}, {"date": "2025-11-18", "close": 0.09, "volume": 285609.0}, {"date": "2025-11-19", "close": 0.09, "volume": 612109.0}, {"date": "2025-11-20", "close": 0.089, "volume": 164532.0}, {"date": "2025-11-21", "close": 0.08, "volume": 797607.0}, {"date": "2025-11-24", "close": 0.08, "volume": 21446.0}, {"date": "2025-11-26", "close": 0.085, "volume": 445834.0}, {"date": "2025-11-27", "close": 0.085, "volume": 440559.0}, {"date": "2025-11-28", "close": 0.08, "volume": 400800.0}, {"date": "2025-12-01", "close": 0.076, "volume": 379298.0}, {"date": "2025-12-02", "close": 0.079, "volume": 133249.0}, {"date": "2025-12-03", "close": 0.076, "volume": 6616.0}, {"date": "2025-12-04", "close": 0.08, "volume": 182634.0}, {"date": "2025-12-05", "close": 0.081, "volume": 223044.0}, {"date": "2025-12-08", "close": 0.081, "volume": 158373.0}, {"date": "2025-12-09", "close": 0.081, "volume": 100000.0}, {"date": "2025-12-10", "close": 0.085, "volume": 102262.0}, {"date": "2025-12-11", "close": 0.082, "volume": 111173.0}, {"date": "2025-12-12", "close": 0.081, "volume": 38000.0}, {"date": "2025-12-15", "close": 0.08, "volume": 165349.0}, {"date": "2025-12-16", "close": 0.08, "volume": 57804.0}, {"date": "2025-12-17", "close": 0.08, "volume": 25000.0}, {"date": "2025-12-18", "close": 0.08, "volume": 37909.0}, {"date": "2025-12-19", "close": 0.08, "volume": 15603.0}, {"date": "2025-12-22", "close": 0.08, "volume": 315375.0}, {"date": "2025-12-23", "close": 0.087, "volume": 3256407.0}, {"date": "2025-12-24", "close": 0.089, "volume": 384214.0}, {"date": "2025-12-29", "close": 0.088, "volume": 893263.0}, {"date": "2025-12-30", "close": 0.094, "volume": 829710.0}, {"date": "2025-12-31", "close": 0.091, "volume": 111590.0}, {"date": "2026-01-02", "close": 0.098, "volume": 1109286.0}, {"date": "2026-01-05", "close": 0.094, "volume": 137956.0}, {"date": "2026-01-06", "close": 0.095, "volume": 111416.0}, {"date": "2026-01-07", "close": 0.087, "volume": 843723.0}, {"date": "2026-01-08", "close": 0.091, "volume": 410168.0}, {"date": "2026-01-09", "close": 0.09, "volume": 397320.0}, {"date": "2026-01-12", "close": 0.089, "volume": 318628.0}, {"date": "2026-01-13", "close": 0.091, "volume": 826831.0}, {"date": "2026-01-14", "close": 0.089, "volume": 158910.0}, {"date": "2026-01-15", "close": 0.094, "volume": 119032.0}, {"date": "2026-01-16", "close": 0.089, "volume": 553666.0}, {"date": "2026-01-19", "close": 0.092, "volume": 429081.0}, {"date": "2026-01-20", "close": 0.087, "volume": 228551.0}, {"date": "2026-01-21", "close": 0.087, "volume": 304924.0}, {"date": "2026-01-22", "close": 0.087, "volume": 34600.0}, {"date": "2026-01-23", "close": 0.09, "volume": 352125.0}, {"date": "2026-01-27", "close": 0.092, "volume": 906695.0}, {"date": "2026-01-28", "close": 0.094, "volume": 512555.0}, {"date": "2026-01-29", "close": 0.095, "volume": 1186256.0}, {"date": "2026-01-30", "close": 0.094, "volume": 2327438.0}, {"date": "2026-02-02", "close": 0.095, "volume": 1244370.0}, {"date": "2026-02-03", "close": 0.105, "volume": 849361.0}, {"date": "2026-02-04", "close": 0.098, "volume": 347329.0}, {"date": "2026-02-06", "close": 0.089, "volume": 843950.0}, {"date": "2026-02-09", "close": 0.095, "volume": 275824.0}, {"date": "2026-02-10", "close": 0.089, "volume": 212968.0}, {"date": "2026-02-11", "close": 0.091, "volume": 665912.0}, {"date": "2026-02-12", "close": 0.102, "volume": 378070.0}, {"date": "2026-02-13", "close": 0.091, "volume": 263790.0}, {"date": "2026-02-16", "close": 0.091, "volume": 351533.0}, {"date": "2026-02-17", "close": 0.088, "volume": 32489.0}, {"date": "2026-02-18", "close": 0.09, "volume": 375977.0}, {"date": "2026-02-19", "close": 0.09, "volume": 204999.0}, {"date": "2026-02-20", "close": 0.09, "volume": 652834.0}, {"date": "2026-02-23", "close": 0.088, "volume": 41296.0}, {"date": "2026-02-24", "close": 0.087, "volume": 738551.0}, {"date": "2026-02-25", "close": 0.09, "volume": 498966.0}, {"date": "2026-02-26", "close": 0.099, "volume": 869424.0}, {"date": "2026-02-27", "close": 0.1, "volume": 874187.0}, {"date": "2026-03-02", "close": 0.1, "volume": 1267956.0}, {"date": "2026-03-03", "close": 0.095, "volume": 370688.0}, {"date": "2026-03-04", "close": 0.089, "volume": 413140.0}, {"date": "2026-03-05", "close": 0.091, "volume": 229562.0}, {"date": "2026-03-06", "close": 0.088, "volume": 137382.0}, {"date": "2026-03-09", "close": 0.075, "volume": 2452952.0}, {"date": "2026-03-10", "close": 0.081, "volume": 593287.0}, {"date": "2026-03-11", "close": 0.079, "volume": 742676.0}, {"date": "2026-03-12", "close": 0.078, "volume": 48320.0}, {"date": "2026-03-13", "close": 0.075, "volume": 536579.0}, {"date": "2026-03-16", "close": 0.074, "volume": 134163.0}, {"date": "2026-03-17", "close": 0.077, "volume": 15000.0}, {"date": "2026-03-19", "close": 0.071, "volume": 646210.0}, {"date": "2026-03-20", "close": 0.074, "volume": 157964.0}, {"date": "2026-03-23", "close": 0.073, "volume": 328418.0}, {"date": "2026-03-24", "close": 0.067, "volume": 18159.0}, {"date": "2026-03-25", "close": 0.075, "volume": 215492.0}, {"date": "2026-03-26", "close": 0.075, "volume": 36958.0}, {"date": "2026-03-30", "close": 0.072, "volume": 37326.0}, {"date": "2026-03-31", "close": 0.075, "volume": 100000.0}, {"date": "2026-04-01", "close": 0.072, "volume": 164000.0}, {"date": "2026-04-02", "close": 0.066, "volume": 325169.0}, {"date": "2026-04-07", "close": 0.061, "volume": 403337.0}, {"date": "2026-04-08", "close": 0.067, "volume": 202165.0}, {"date": "2026-04-09", "close": 0.065, "volume": 203572.0}, {"date": "2026-04-10", "close": 0.067, "volume": 120538.0}, {"date": "2026-04-13", "close": 0.07, "volume": 390172.0}, {"date": "2026-04-14", "close": 0.082, "volume": 623335.0}, {"date": "2026-04-15", "close": 0.085, "volume": 288826.0}, {"date": "2026-04-17", "close": 0.084, "volume": 21029.0}, {"date": "2026-04-20", "close": 0.087, "volume": 498033.0}, {"date": "2026-04-21", "close": 0.08, "volume": 265621.0}, {"date": "2026-04-23", "close": 0.079, "volume": 59972.0}, {"date": "2026-04-24", "close": 0.072, "volume": 237621.0}, {"date": "2026-04-27", "close": 0.074, "volume": 323156.0}, {"date": "2026-04-28", "close": 0.071, "volume": 19112.0}, {"date": "2026-04-30", "close": 0.072, "volume": 266324.0}, {"date": "2026-05-01", "close": 0.072, "volume": 500.0}, {"date": "2026-05-08", "close": 0.07, "volume": 82537.0}, {"date": "2026-05-11", "close": 0.07, "volume": 56678.0}, {"date": "2026-05-12", "close": 0.07, "volume": 260306.0}, {"date": "2026-05-13", "close": 0.075, "volume": 131435.0}, {"date": "2026-05-14", "close": 0.071, "volume": 74000.0}, {"date": "2026-05-15", "close": 0.072, "volume": 165000.0}, {"date": "2026-05-18", "close": 0.07, "volume": 262550.0}, {"date": "2026-05-21", "close": 0.07, "volume": 25000.0}, {"date": "2026-05-22", "close": 0.068, "volume": 181349.0}, {"date": "2026-05-25", "close": 0.066, "volume": 213425.0}, {"date": "2026-05-26", "close": 0.067, "volume": 176876.0}, {"date": "2026-05-27", "close": 0.07, "volume": 499999.0}, {"date": "2026-05-28", "close": 0.066, "volume": 364116.0}, {"date": "2026-05-29", "close": 0.07, "volume": 117047.0}, {"date": "2026-06-01", "close": 0.075, "volume": 418075.0}, {"date": "2026-06-02", "close": 0.066, "volume": 34800.0}, {"date": "2026-06-03", "close": 0.066, "volume": 31599.0}, {"date": "2026-06-05", "close": 0.06, "volume": 717409.0}, {"date": "2026-06-09", "close": 0.061, "volume": 8300.0}, {"date": "2026-06-10", "close": 0.058, "volume": 5172.0}, {"date": "2026-06-11", "close": 0.059, "volume": 191353.0}, {"date": "2026-06-12", "close": 0.059, "volume": 34800.0}, {"date": "2026-06-15", "close": 0.059, "volume": 321958.0}, {"date": "2026-06-16", "close": 0.065, "volume": 387958.0}, {"date": "2026-06-17", "close": 0.06, "volume": 416485.0}, {"date": "2026-06-18", "close": 0.061, "volume": 169491.0}, {"date": "2026-06-19", "close": 0.06, "volume": 94150.0}, {"date": "2026-06-22", "close": 0.058, "volume": 1109369.0}, {"date": "2026-06-23", "close": 0.053, "volume": 499275.0}, {"date": "2026-06-24", "close": 0.055, "volume": 237998.0}, {"date": "2026-06-25", "close": 0.054, "volume": 442414.0}, {"date": "2026-06-26", "close": 0.053, "volume": 441859.0}, {"date": "2026-06-29", "close": 0.053, "volume": 46386.0}, {"date": "2026-06-30", "close": 0.049, "volume": 509758.0}, {"date": "2026-07-01", "close": 0.056, "volume": 189733.0}, {"date": "2026-07-03", "close": 0.054, "volume": 41488.0}, {"date": "2026-07-06", "close": 0.059, "volume": 150000.0}, {"date": "2026-07-07", "close": 0.055, "volume": 147764.0}, {"date": "2026-07-08", "close": 0.078, "volume": 1317711.0}, {"date": "2026-07-09", "close": 0.08, "volume": 1519850.0}, {"date": "2026-07-10", "close": 0.084, "volume": 198830.0}, {"date": "2026-07-13", "close": 0.08, "volume": 12000.0}, {"date": "2026-07-14", "close": 0.089, "volume": 250000.0}, {"date": "2026-07-15", "close": 0.075, "volume": 110000.0}, {"date": "2026-07-16", "close": 0.08, "volume": 106500.0}, {"date": "2026-07-17", "close": 0.08, "volume": 40000.0}, {"date": "2026-07-20", "close": 0.071, "volume": 3000.0}, {"date": "2026-07-21", "close": 0.07, "volume": 34826.0}, {"date": "2026-07-22", "close": 0.064, "volume": 110178.0}, {"date": "2026-07-23", "close": 0.06, "volume": 59590.0}, {"date": "2026-07-27", "close": 0.065, "volume": 80001.0}, {"date": "2026-07-28", "close": 0.065, "volume": 24999.0}, {"date": "2026-07-29", "close": 0.06, "volume": 90818.0}, {"date": "2026-07-30", "close": 0.06, "volume": 85.0}, {"date": "2026-07-31", "close": 0.069, "volume": 168674.0}, {"date": "2026-08-03", "close": 0.059, "volume": 86538.0}, {"date": "2026-08-04", "close": 0.057, "volume": 46744.0}, {"date": "2026-08-05", "close": 0.058, "volume": 25000.0}, {"date": "2026-08-06", "close": 0.053, "volume": 320854.0}], "refreshing": true}