{"ticker": "AXINU", "overview": {"cik": "2057030", "ticker": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "425", "date": "2026-09-15", "title": "FORM 425", "accession": "0001213900-26-099802", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005357", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000214", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000076", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "CURRENT REPORT", "accession": "0001213900-26-082395", "price_sensitive": true}, {"form": "425", "date": "2026-07-24", "title": "FORM 425", "accession": "0001213900-26-081484", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-079739", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072174", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072173", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066554", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066551", "price_sensitive": true}, {"form": "425", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062447", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062446", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061060", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061057", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056597", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-25", "title": "ANNUAL REPORT", "accession": "0001213900-26-034193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000044", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110025", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000591", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000094", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075052", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004865", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 4000000.0, "sell_n": 0, "sell_sum": 0, "net": 4000000.0, "insiders": 1, "first_date": "2025-06-20", "last_date": "2025-06-20"}, "metrics": {"ticker": "AXINU", "has_prices": true, "as_of": "2026-09-18", "last": 10.745, "prev_close": 10.745, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.623640776699027, "vwap_20": 10.626239239428624, "vwap_60": 10.676633209551042, "vwap_250": 10.672604100660278, "high_52w": 11.17, "low_52w": 10.21, "avg_volume_20": 2794.35, "sessions": 315, "market_cap": null}, "trades": [{"id": "0001213900-25-057414", "src": "INSIDERS", "ticker": "AXINU", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Holdings 1 LLC", "who_key": "Axiom Intelligence Holdings 1 LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4000000.0, "score": 55.7, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $4M more of AXINU", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/000121390025057414/0001213900-25-057414-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720947}], "recent_buys": [{"id": "0001213900-25-057414", "src": "INSIDERS", "ticker": "AXINU", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Holdings 1 LLC", "who_key": "Axiom Intelligence Holdings 1 LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4000000.0, "score": 55.7, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $4M more of AXINU", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/000121390025057414/0001213900-25-057414-index.htm", "trade_date": "2025-06-20", "timestamp": "2025-06-20", "mins": 720947}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Axiom Intelligence Acquisition Corp 1 - Right", "new_value": "Axiom Intelligence Acquisition Corp 1", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057030", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057030", "applied": 1, "detected_at": "2026-10-22T19:23:14.615887"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Axiom Intelligence Acquisition Corp 1 - Units", "new_value": "Axiom Intelligence Acquisition Corp 1", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057030", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057030", "applied": 1, "detected_at": "2026-09-10T10:06:30.286783"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXINR", "new_value": "Axiom Intelligence Acquisition Corp 1 - Right", "effective": "", "evidence": "AXINR is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.828599"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXIN", "new_value": "Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares", "effective": "", "evidence": "AXIN is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.828520"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXINU", "new_value": "Axiom Intelligence Acquisition Corp 1 - Units", "effective": "", "evidence": "AXINU is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.562361"}]}, "key_people": [{"who": "Axiom Intelligence Holdings 1 LLC", "who_key": "Axiom Intelligence Holdings 1 LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4000000.0, "sold": 0, "net": 4000000.0, "trades": 1, "top_score": 55.7, "lean": "buying", "history": [{"action": "BUY", "amount": 4000000.0, "date": "2025-06-20", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/000121390025057414/0001213900-25-057414-index.htm"}], "latest": {"action": "BUY", "amount": 4000000.0, "date": "2025-06-20", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/000121390025057414/0001213900-25-057414-index.htm"}}], "activity": [], "announcements": [{"form": "425", "date": "2026-09-15", "title": "FORM 425", "accession": "0001213900-26-099802", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005357", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000214", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000076", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "CURRENT REPORT", "accession": "0001213900-26-082395", "price_sensitive": true}, {"form": "425", "date": "2026-07-24", "title": "FORM 425", "accession": "0001213900-26-081484", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-079739", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072174", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072173", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066554", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066551", "price_sensitive": true}, {"form": "425", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062447", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062446", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061060", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061057", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056597", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-25", "title": "ANNUAL REPORT", "accession": "0001213900-26-034193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000044", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110025", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000591", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000094", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075052", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004865", "price_sensitive": false}], "performance": {"ticker": "AXINU", "has_prices": true, "summary": {"n": 1, "avg": 0.06862257583291889, "win_rate": 1.0, "best": 0.06862257583291889, "worst": 0.06862257583291889, "as_of": "2026-09-18"}, "buys": [{"who": "Axiom Intelligence Holdings 1 LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4000000.0, "date": "2025-06-20", "score": 55.7, "ref_price": 10.055, "return": 0.06862257583291889}]}, "price_series": [{"date": "2025-06-18", "close": 10.04, "volume": 9698647.0}, {"date": "2025-06-20", "close": 10.055, "volume": 292775.0}, {"date": "2025-06-23", "close": 10.08, "volume": 562376.0}, {"date": "2025-06-24", "close": 10.09, "volume": 73453.0}, {"date": "2025-06-25", "close": 10.09, "volume": 324763.0}, {"date": "2025-06-26", "close": 10.09, "volume": 145701.0}, {"date": "2025-06-27", "close": 10.1, "volume": 34772.0}, {"date": "2025-06-30", "close": 10.09, "volume": 29261.0}, {"date": "2025-07-01", "close": 10.09, "volume": 54277.0}, {"date": "2025-07-02", "close": 10.07, "volume": 105250.0}, {"date": "2025-07-03", "close": 10.08, "volume": 3249.0}, {"date": "2025-07-07", "close": 10.1, "volume": 27132.0}, {"date": "2025-07-08", "close": 10.1, "volume": 130030.0}, {"date": "2025-07-09", "close": 10.08, "volume": 71752.0}, {"date": "2025-07-10", "close": 10.09, "volume": 26509.0}, {"date": "2025-07-11", "close": 10.09, "volume": 17764.0}, {"date": "2025-07-14", "close": 10.1, "volume": 17478.0}, {"date": "2025-07-15", "close": 10.0927, "volume": 1216.0}, {"date": "2025-07-16", "close": 10.1, "volume": 4149.0}, {"date": "2025-07-17", "close": 10.11, "volume": 5674.0}, {"date": "2025-07-18", "close": 10.11, "volume": 785.0}, {"date": "2025-07-21", "close": 10.11, "volume": 605.0}, {"date": "2025-07-22", "close": 10.125, "volume": 32086.0}, {"date": "2025-07-23", "close": 10.12, "volume": 403.0}, {"date": "2025-07-24", "close": 10.15, "volume": 220875.0}, {"date": "2025-07-25", "close": 10.13, "volume": 307.0}, {"date": "2025-07-28", "close": 10.14, "volume": 5151.0}, {"date": "2025-07-29", "close": 10.13, "volume": 26166.0}, {"date": "2025-07-30", "close": 10.1407, "volume": 9011.0}, {"date": "2025-07-31", "close": 10.1407, "volume": null}, {"date": "2025-08-01", "close": 10.14, "volume": 5098.0}, {"date": "2025-08-04", "close": 10.13, "volume": 25766.0}, {"date": "2025-08-05", "close": 10.1, "volume": 1613.0}, {"date": "2025-08-06", "close": 10.09, "volume": 77888.0}, {"date": "2025-08-07", "close": 10.14, "volume": 10052.0}, {"date": "2025-08-08", "close": 10.1, "volume": 3462.0}, {"date": "2025-08-11", "close": 10.13, "volume": 67223.0}, {"date": "2025-08-12", "close": 10.1156, "volume": 3389.0}, {"date": "2025-08-13", "close": 10.11, "volume": 678.0}, {"date": "2025-08-14", "close": 10.1349, "volume": 425.0}, {"date": "2025-08-15", "close": 10.1349, "volume": null}, {"date": "2025-08-18", "close": 10.13, "volume": 532.0}, {"date": "2025-08-19", "close": 10.13, "volume": null}, {"date": "2025-08-20", "close": 10.13, "volume": null}, {"date": "2025-08-21", "close": 10.11, "volume": 500.0}, {"date": "2025-08-22", "close": 10.11, "volume": null}, {"date": "2025-08-25", "close": 10.2811, "volume": 232.0}, {"date": "2025-08-26", "close": 10.13, "volume": 1747.0}, {"date": "2025-08-27", "close": 10.1075, "volume": 206.0}, {"date": "2025-08-28", "close": 10.1075, "volume": null}, {"date": "2025-08-29", "close": 10.1075, "volume": null}, {"date": "2025-09-02", "close": 10.11, "volume": 454.0}, {"date": "2025-09-03", "close": 10.11, "volume": 303.0}, {"date": "2025-09-04", "close": 10.11, "volume": null}, {"date": "2025-09-05", "close": 10.11, "volume": null}, {"date": "2025-09-08", "close": 10.1, "volume": 5200.0}, {"date": "2025-09-09", "close": 10.1, "volume": 5003.0}, {"date": "2025-09-10", "close": 10.1, "volume": null}, {"date": "2025-09-11", "close": 10.1, "volume": 171320.0}, {"date": "2025-09-12", "close": 10.1, "volume": null}, {"date": "2025-09-15", "close": 10.1, "volume": null}, {"date": "2025-09-16", "close": 10.1, "volume": null}, {"date": "2025-09-17", "close": 10.11, "volume": 106.0}, {"date": "2025-09-18", "close": 10.11, "volume": null}, {"date": "2025-09-19", "close": 10.11, "volume": null}, {"date": "2025-09-22", "close": 10.11, "volume": null}, {"date": "2025-09-23", "close": 10.12, "volume": 705.0}, {"date": "2025-09-24", "close": 10.12, "volume": 500.0}, {"date": "2025-09-25", "close": 10.12, "volume": 533.0}, {"date": "2025-09-26", "close": 10.12, "volume": 539.0}, {"date": "2025-09-29", "close": 10.1, "volume": 571.0}, {"date": "2025-09-30", "close": 10.1, "volume": 7640.0}, {"date": "2025-10-01", "close": 10.1, "volume": null}, {"date": "2025-10-02", "close": 10.1, "volume": null}, {"date": "2025-10-03", "close": 10.1, "volume": null}, {"date": "2025-10-06", "close": 10.1, "volume": null}, {"date": "2025-10-07", "close": 10.15, "volume": 402.0}, {"date": "2025-10-08", "close": 10.13, "volume": 176.0}, {"date": "2025-10-09", "close": 10.13, "volume": 1004.0}, {"date": "2025-10-10", "close": 10.13, "volume": null}, {"date": "2025-10-13", "close": 10.13, "volume": null}, {"date": "2025-10-14", "close": 10.13, "volume": null}, {"date": "2025-10-15", "close": 10.13, "volume": null}, {"date": "2025-10-16", "close": 10.13, "volume": null}, {"date": "2025-10-17", "close": 10.13, "volume": null}, {"date": "2025-10-20", "close": 10.13, "volume": null}, {"date": "2025-10-21", "close": 10.13, "volume": null}, {"date": "2025-10-22", "close": 10.13, "volume": null}, {"date": "2025-10-23", "close": 10.13, "volume": null}, {"date": "2025-10-24", "close": 10.13, "volume": null}, {"date": "2025-10-27", "close": 10.13, "volume": null}, {"date": "2025-10-28", "close": 10.13, "volume": null}, {"date": "2025-10-29", "close": 10.13, "volume": null}, {"date": "2025-10-30", "close": 10.13, "volume": null}, {"date": "2025-10-31", "close": 10.35, "volume": 1852.0}, {"date": "2025-11-03", "close": 10.35, "volume": null}, {"date": "2025-11-04", "close": 10.35, "volume": null}, {"date": "2025-11-05", "close": 10.35, "volume": null}, {"date": "2025-11-06", "close": 10.35, "volume": null}, {"date": "2025-11-07", "close": 10.35, "volume": null}, {"date": "2025-11-10", "close": 10.35, "volume": null}, {"date": "2025-11-11", "close": 10.35, "volume": null}, {"date": "2025-11-12", "close": 10.35, "volume": null}, {"date": "2025-11-13", "close": 10.35, "volume": null}, {"date": "2025-11-14", "close": 10.2426, "volume": 100.0}, {"date": "2025-11-17", "close": 10.24, "volume": 101.0}, {"date": "2025-11-18", "close": 10.24, "volume": null}, {"date": "2025-11-19", "close": 10.24, "volume": null}, {"date": "2025-11-20", "close": 10.24, "volume": null}, {"date": "2025-11-21", "close": 10.24, "volume": null}, {"date": "2025-11-24", "close": 10.24, "volume": null}, {"date": "2025-11-25", "close": 10.24, "volume": null}, {"date": "2025-11-26", "close": 10.24, "volume": null}, {"date": "2025-11-28", "close": 10.24, "volume": null}, {"date": "2025-12-01", "close": 10.24, "volume": null}, {"date": "2025-12-02", "close": 10.24, "volume": null}, {"date": "2025-12-03", "close": 10.24, "volume": null}, {"date": "2025-12-04", "close": 10.24, "volume": null}, {"date": "2025-12-05", "close": 10.24, "volume": null}, {"date": "2025-12-08", "close": 10.24, "volume": null}, {"date": "2025-12-09", "close": 10.24, "volume": null}, {"date": "2025-12-10", "close": 10.24, "volume": null}, {"date": "2025-12-11", "close": 10.24, "volume": null}, {"date": "2025-12-12", "close": 10.24, "volume": null}, {"date": "2025-12-15", "close": 10.24, "volume": null}, {"date": "2025-12-16", "close": 10.24, "volume": null}, {"date": "2025-12-17", "close": 10.24, "volume": null}, {"date": "2025-12-18", "close": 10.24, "volume": null}, {"date": "2025-12-19", "close": 10.24, "volume": null}, {"date": "2025-12-22", "close": 10.24, "volume": null}, {"date": "2025-12-23", "close": 10.24, "volume": null}, {"date": "2025-12-24", "close": 10.24, "volume": null}, {"date": "2025-12-26", "close": 10.24, "volume": null}, {"date": "2025-12-29", "close": 10.24, "volume": null}, {"date": "2025-12-30", "close": 10.24, "volume": null}, {"date": "2025-12-31", "close": 10.24, "volume": null}, {"date": "2026-01-02", "close": 10.24, "volume": null}, {"date": "2026-01-05", "close": 10.24, "volume": null}, {"date": "2026-01-06", "close": 10.24, "volume": 941.0}, {"date": "2026-01-07", "close": 10.24, "volume": null}, {"date": "2026-01-08", "close": 10.24, "volume": null}, {"date": "2026-01-09", "close": 10.24, "volume": null}, {"date": "2026-01-12", "close": 10.24, "volume": null}, {"date": "2026-01-13", "close": 10.24, "volume": null}, {"date": "2026-01-14", "close": 10.24, "volume": null}, {"date": "2026-01-15", "close": 10.24, "volume": null}, {"date": "2026-01-16", "close": 10.24, "volume": null}, {"date": "2026-01-20", "close": 10.24, "volume": null}, {"date": "2026-01-21", "close": 10.24, "volume": null}, {"date": "2026-01-22", "close": 10.24, "volume": null}, {"date": "2026-01-23", "close": 10.24, "volume": null}, {"date": "2026-01-26", "close": 10.24, "volume": null}, {"date": "2026-01-27", "close": 10.24, "volume": null}, {"date": "2026-01-28", "close": 10.24, "volume": null}, {"date": "2026-01-29", "close": 10.24, "volume": null}, {"date": "2026-01-30", "close": 10.24, "volume": null}, {"date": "2026-02-02", "close": 10.24, "volume": null}, {"date": "2026-02-03", "close": 10.24, "volume": null}, {"date": "2026-02-04", "close": 10.24, "volume": null}, {"date": "2026-02-05", "close": 10.24, "volume": null}, {"date": "2026-02-06", "close": 10.25, "volume": 500.0}, {"date": "2026-02-09", "close": 10.25, "volume": null}, {"date": "2026-02-10", "close": 10.25, "volume": null}, {"date": "2026-02-11", "close": 10.25, "volume": null}, {"date": "2026-02-12", "close": 10.25, "volume": null}, {"date": "2026-02-13", "close": 10.25, "volume": null}, {"date": "2026-02-17", "close": 10.25, "volume": null}, {"date": "2026-02-18", "close": 10.25, "volume": null}, {"date": "2026-02-19", "close": 10.25, "volume": null}, {"date": "2026-02-20", "close": 10.25, "volume": null}, {"date": "2026-02-23", "close": 10.21, "volume": 100.0}, {"date": "2026-02-24", "close": 10.21, "volume": null}, {"date": "2026-02-25", "close": 10.21, "volume": null}, {"date": "2026-02-26", "close": 10.3787, "volume": 521.0}, {"date": "2026-02-27", "close": 10.3787, "volume": null}, {"date": "2026-03-02", "close": 10.3787, "volume": null}, {"date": "2026-03-03", "close": 10.3787, "volume": null}, {"date": "2026-03-04", "close": 10.3787, "volume": null}, {"date": "2026-03-05", "close": 10.3787, "volume": null}, {"date": "2026-03-06", "close": 10.3787, "volume": null}, {"date": "2026-03-09", "close": 10.3787, "volume": null}, {"date": "2026-03-10", "close": 10.27, "volume": 4401.0}, {"date": "2026-03-11", "close": 10.27, "volume": null}, {"date": "2026-03-12", "close": 10.27, "volume": null}, {"date": "2026-03-13", "close": 10.27, "volume": null}, {"date": "2026-03-16", "close": 10.27, "volume": null}, {"date": "2026-03-17", "close": 10.31, "volume": 200.0}, {"date": "2026-03-18", "close": 10.31, "volume": null}, {"date": "2026-03-19", "close": 10.31, "volume": null}, {"date": "2026-03-20", "close": 10.36, "volume": 6517.0}, {"date": "2026-03-23", "close": 10.28, "volume": 11100.0}, {"date": "2026-03-24", "close": 10.32, "volume": 15614.0}, {"date": "2026-03-25", "close": 10.36, "volume": 14401.0}, {"date": "2026-03-26", "close": 10.36, "volume": 5580.0}, {"date": "2026-03-27", "close": 10.28, "volume": 8055.0}, {"date": "2026-03-30", "close": 10.28, "volume": null}, {"date": "2026-03-31", "close": 10.28, "volume": null}, {"date": "2026-04-01", "close": 10.28, "volume": null}, {"date": "2026-04-02", "close": 10.28, "volume": null}, {"date": "2026-04-06", "close": 10.28, "volume": null}, {"date": "2026-04-07", "close": 10.28, "volume": null}, {"date": "2026-04-08", "close": 10.28, "volume": null}, {"date": "2026-04-09", "close": 10.28, "volume": null}, {"date": "2026-04-10", "close": 10.28, "volume": null}, {"date": "2026-04-13", "close": 10.28, "volume": null}, {"date": "2026-04-14", "close": 10.26, "volume": 110.0}, {"date": "2026-04-15", "close": 10.26, "volume": null}, {"date": "2026-04-16", "close": 10.26, "volume": null}, {"date": "2026-04-17", "close": 10.26, "volume": null}, {"date": "2026-04-20", "close": 10.26, "volume": null}, {"date": "2026-04-21", "close": 10.26, "volume": null}, {"date": "2026-04-22", "close": 10.26, "volume": null}, {"date": "2026-04-23", "close": 10.26, "volume": null}, {"date": "2026-04-24", "close": 10.32, "volume": 1803.0}, {"date": "2026-04-27", "close": 10.32, "volume": null}, {"date": "2026-04-28", "close": 10.32, "volume": null}, {"date": "2026-04-29", "close": 10.32, "volume": null}, {"date": "2026-04-30", "close": 10.32, "volume": null}, {"date": "2026-05-01", "close": 10.32, "volume": null}, {"date": "2026-05-04", "close": 10.32, "volume": null}, {"date": "2026-05-05", "close": 10.32, "volume": null}, {"date": "2026-05-06", "close": 10.32, "volume": null}, {"date": "2026-05-07", "close": 10.32, "volume": null}, {"date": "2026-05-08", "close": 10.32, "volume": null}, {"date": "2026-05-11", "close": 10.32, "volume": null}, {"date": "2026-05-12", "close": 10.32, "volume": null}, {"date": "2026-05-13", "close": 10.32, "volume": null}, {"date": "2026-05-14", "close": 10.32, "volume": null}, {"date": "2026-05-15", "close": 10.32, "volume": null}, {"date": "2026-05-18", "close": 10.32, "volume": null}, {"date": "2026-05-19", "close": 10.32, "volume": null}, {"date": "2026-05-20", "close": 10.32, "volume": null}, {"date": "2026-05-21", "close": 10.32, "volume": null}, {"date": "2026-05-22", "close": 10.32, "volume": null}, {"date": "2026-05-26", "close": 10.77, "volume": 66358.0}, {"date": "2026-05-27", "close": 10.915, "volume": 2018.0}, {"date": "2026-05-28", "close": 10.875, "volume": 6015.0}, {"date": "2026-05-29", "close": 10.7801, "volume": 2431.0}, {"date": "2026-06-01", "close": 11.17, "volume": 7025.0}, {"date": "2026-06-02", "close": 11.12, "volume": 31932.0}, {"date": "2026-06-03", "close": 11.0, "volume": 3430.0}, {"date": "2026-06-04", "close": 11.0, "volume": 2143.0}, {"date": "2026-06-05", "close": 11.1499, "volume": 1475.0}, {"date": "2026-06-08", "close": 10.8, "volume": 1141.0}, {"date": "2026-06-09", "close": 10.95, "volume": 800.0}, {"date": "2026-06-10", "close": 10.92, "volume": 513.0}, {"date": "2026-06-11", "close": 10.92, "volume": null}, {"date": "2026-06-12", "close": 10.87, "volume": 589.0}, {"date": "2026-06-15", "close": 11.0, "volume": 5100.0}, {"date": "2026-06-16", "close": 10.83, "volume": 426.0}, {"date": "2026-06-17", "close": 10.83, "volume": null}, {"date": "2026-06-18", "close": 11.11, "volume": 1774.0}, {"date": "2026-06-22", "close": 11.11, "volume": null}, {"date": "2026-06-23", "close": 10.935, "volume": 255.0}, {"date": "2026-06-24", "close": 10.935, "volume": null}, {"date": "2026-06-25", "close": 10.73, "volume": 2377.0}, {"date": "2026-06-26", "close": 10.75, "volume": 802.0}, {"date": "2026-06-29", "close": 10.75, "volume": null}, {"date": "2026-06-30", "close": 10.71, "volume": 730.0}, {"date": "2026-07-01", "close": 10.71, "volume": null}, {"date": "2026-07-02", "close": 10.7, "volume": 5383.0}, {"date": "2026-07-06", "close": 10.69, "volume": 18924.0}, {"date": "2026-07-07", "close": 10.7, "volume": 2614.0}, {"date": "2026-07-08", "close": 10.7, "volume": 459.0}, {"date": "2026-07-09", "close": 10.7, "volume": null}, {"date": "2026-07-10", "close": 10.69, "volume": 1542.0}, {"date": "2026-07-13", "close": 10.69, "volume": null}, {"date": "2026-07-14", "close": 10.69, "volume": null}, {"date": "2026-07-15", "close": 10.65, "volume": 3753.0}, {"date": "2026-07-16", "close": 10.65, "volume": null}, {"date": "2026-07-17", "close": 10.65, "volume": null}, {"date": "2026-07-20", "close": 10.65, "volume": null}, {"date": "2026-07-21", "close": 10.65, "volume": null}, {"date": "2026-07-22", "close": 10.65, "volume": null}, {"date": "2026-07-23", "close": 10.65, "volume": null}, {"date": "2026-07-24", "close": 10.65, "volume": null}, {"date": "2026-07-27", "close": 10.65, "volume": null}, {"date": "2026-07-28", "close": 10.65, "volume": null}, {"date": "2026-07-29", "close": 10.65, "volume": null}, {"date": "2026-07-30", "close": 10.65, "volume": null}, {"date": "2026-07-31", "close": 10.65, "volume": null}, {"date": "2026-08-03", "close": 10.65, "volume": null}, {"date": "2026-08-04", "close": 10.6301, "volume": 3664.0}, {"date": "2026-08-05", "close": 10.6301, "volume": null}, {"date": "2026-08-06", "close": 10.6, "volume": 521.0}, {"date": "2026-08-07", "close": 10.6, "volume": null}, {"date": "2026-08-10", "close": 10.6, "volume": null}, {"date": "2026-08-11", "close": 10.6, "volume": null}, {"date": "2026-08-12", "close": 10.7, "volume": 313.0}, {"date": "2026-08-13", "close": 10.7, "volume": 444.0}, {"date": "2026-08-14", "close": 10.7, "volume": null}, {"date": "2026-08-17", "close": 11.0, "volume": 546.0}, {"date": "2026-08-18", "close": 11.0, "volume": null}, {"date": "2026-08-19", "close": 11.0, "volume": null}, {"date": "2026-08-20", "close": 10.65, "volume": 1215.0}, {"date": "2026-08-21", "close": 10.65, "volume": null}, {"date": "2026-08-24", "close": 10.65, "volume": null}, {"date": "2026-08-25", "close": 10.65, "volume": null}, {"date": "2026-08-26", "close": 10.65, "volume": null}, {"date": "2026-08-27", "close": 10.65, "volume": null}, {"date": "2026-08-28", "close": 10.65, "volume": null}, {"date": "2026-08-31", "close": 10.725, "volume": 271.0}, {"date": "2026-09-01", "close": 10.725, "volume": null}, {"date": "2026-09-02", "close": 10.725, "volume": null}, {"date": "2026-09-03", "close": 10.725, "volume": null}, {"date": "2026-09-04", "close": 10.725, "volume": null}, {"date": "2026-09-08", "close": 10.725, "volume": null}, {"date": "2026-09-09", "close": 10.725, "volume": null}, {"date": "2026-09-10", "close": 10.725, "volume": null}, {"date": "2026-09-11", "close": 10.725, "volume": null}, {"date": "2026-09-14", "close": 10.62, "volume": 10000.0}, {"date": "2026-09-15", "close": 10.62, "volume": null}, {"date": "2026-09-16", "close": 10.745, "volume": 300.0}, {"date": "2026-09-17", "close": 10.745, "volume": null}, {"date": "2026-09-18", "close": 10.745, "volume": null}], "refreshing": true}