{"ticker": "AXIN", "overview": {"cik": "2057030", "ticker": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005357", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000214", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000076", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "CURRENT REPORT", "accession": "0001213900-26-082395", "price_sensitive": true}, {"form": "425", "date": "2026-07-24", "title": "FORM 425", "accession": "0001213900-26-081484", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-079739", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072174", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072173", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066554", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066551", "price_sensitive": true}, {"form": "425", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062447", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062446", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061060", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061057", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056597", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-25", "title": "ANNUAL REPORT", "accession": "0001213900-26-034193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000044", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110025", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000591", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000094", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075052", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004865", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-31", "title": "QUARTERLY REPORT", "accession": "0001213900-25-070065", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AXIN", "has_prices": true, "as_of": "2026-09-18", "last": 10.33, "prev_close": 10.33, "change": 0.0, "change_pct": 0.0, "session_volume": 50418.0, "vwap_5": 10.338583675899987, "vwap_20": 10.333722121486478, "vwap_60": 10.308189956071432, "vwap_250": 10.264106676079221, "high_52w": 10.42, "low_52w": 10.05, "avg_volume_20": 60582.05, "sessions": 285, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005357", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 takes a 9.1% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0000919574-26-005357-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0000312069-26-000214", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 takes a 5.97% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0000312069-26-000214-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001076809-26-000076", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 moves to a 7.77% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0001076809-26-000076-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005357", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 takes a 9.1% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0000919574-26-005357-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0000312069-26-000214", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 takes a 5.97% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0000312069-26-000214-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001076809-26-000076", "src": "13DG", "ticker": "AXIN", "cik": "2057030", "company": "Axiom Intelligence Acquisition Corp 1 - Units", "company_raw": "Axiom Intelligence Acquisition Corp 1", "who": "Axiom Intelligence Acquisition Corp 1", "who_key": "Axiom Intelligence Acquisition Corp 1", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Axiom Intelligence Acquisition Corp 1 moves to a 7.77% passive stake in AXIN", "source_url": "https://www.sec.gov/Archives/edgar/data/2057030/0001076809-26-000076-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Axiom Intelligence Acquisition Corp 1 - Right", "new_value": "Axiom Intelligence Acquisition Corp 1", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057030", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057030", "applied": 1, "detected_at": "2026-10-22T19:23:14.615887"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Axiom Intelligence Acquisition Corp 1 - Units", "new_value": "Axiom Intelligence Acquisition Corp 1", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057030", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057030", "applied": 1, "detected_at": "2026-09-10T10:06:30.286783"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXINR", "new_value": "Axiom Intelligence Acquisition Corp 1 - Right", "effective": "", "evidence": "AXINR is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.828599"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXIN", "new_value": "Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares", "effective": "", "evidence": "AXIN is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.828520"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AXINU", "new_value": "Axiom Intelligence Acquisition Corp 1 - Units", "effective": "", "evidence": "AXINU is listed again under the same company (Axiom Intelligence Acquisition Corp 1 - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.562361"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005357", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000214", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000076", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "CURRENT REPORT", "accession": "0001213900-26-082395", "price_sensitive": true}, {"form": "425", "date": "2026-07-24", "title": "FORM 425", "accession": "0001213900-26-081484", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-079739", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072174", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072173", "price_sensitive": false}, {"form": "425", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066554", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-09", "title": "CURRENT REPORT", "accession": "0001213900-26-066551", "price_sensitive": true}, {"form": "425", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062447", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062446", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061060", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061057", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056597", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-25", "title": "ANNUAL REPORT", "accession": "0001213900-26-034193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000044", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110025", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000591", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000094", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-25-075052", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004865", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-31", "title": "QUARTERLY REPORT", "accession": "0001213900-25-070065", "price_sensitive": true}], "performance": {"ticker": "AXIN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-01", "close": 9.97, "volume": 82627.0}, {"date": "2025-08-04", "close": 9.965, "volume": 4059.0}, {"date": "2025-08-05", "close": 9.97, "volume": 760.0}, {"date": "2025-08-06", "close": 9.96, "volume": 19484.0}, {"date": "2025-08-07", "close": 9.97, "volume": 1271080.0}, {"date": "2025-08-08", "close": 9.95, "volume": 651.0}, {"date": "2025-08-11", "close": 9.98, "volume": 454811.0}, {"date": "2025-08-12", "close": 9.97, "volume": 225731.0}, {"date": "2025-08-13", "close": 9.97, "volume": 270094.0}, {"date": "2025-08-14", "close": 9.97, "volume": 34332.0}, {"date": "2025-08-15", "close": 9.97, "volume": 14142.0}, {"date": "2025-08-18", "close": 9.96, "volume": 18711.0}, {"date": "2025-08-19", "close": 9.96, "volume": null}, {"date": "2025-08-20", "close": 9.98, "volume": 304.0}, {"date": "2025-08-21", "close": 9.98, "volume": null}, {"date": "2025-08-22", "close": 9.98, "volume": null}, {"date": "2025-08-25", "close": 9.98, "volume": null}, {"date": "2025-08-26", "close": 9.97, "volume": 718.0}, {"date": "2025-08-27", "close": 9.9776, "volume": 1081.0}, {"date": "2025-08-28", "close": 9.9776, "volume": null}, {"date": "2025-08-29", "close": 9.9776, "volume": null}, {"date": "2025-09-02", "close": 9.97, "volume": 14197.0}, {"date": "2025-09-03", "close": 9.97, "volume": null}, {"date": "2025-09-04", "close": 9.97, "volume": null}, {"date": "2025-09-05", "close": 9.97, "volume": 24921.0}, {"date": "2025-09-08", "close": 9.9651, "volume": 1015.0}, {"date": "2025-09-09", "close": 9.97, "volume": 2020.0}, {"date": "2025-09-10", "close": 9.95, "volume": 609.0}, {"date": "2025-09-11", "close": 9.97, "volume": 354.0}, {"date": "2025-09-12", "close": 9.955, "volume": 210275.0}, {"date": "2025-09-15", "close": 9.97, "volume": 227533.0}, {"date": "2025-09-16", "close": 9.97, "volume": 120.0}, {"date": "2025-09-17", "close": 9.97, "volume": null}, {"date": "2025-09-18", "close": 9.97, "volume": null}, {"date": "2025-09-19", "close": 9.97, "volume": null}, {"date": "2025-09-22", "close": 9.97, "volume": null}, {"date": "2025-09-23", "close": 9.97, "volume": null}, {"date": "2025-09-24", "close": 9.96, "volume": 603.0}, {"date": "2025-09-25", "close": 9.96, "volume": 24468.0}, {"date": "2025-09-26", "close": 9.96, "volume": null}, {"date": "2025-09-29", "close": 9.96, "volume": null}, {"date": "2025-09-30", "close": 9.96, "volume": null}, {"date": "2025-10-01", "close": 9.96, "volume": null}, {"date": "2025-10-02", "close": 9.98, "volume": 162.0}, {"date": "2025-10-03", "close": 9.98, "volume": null}, {"date": "2025-10-06", "close": 9.95, "volume": 253.0}, {"date": "2025-10-07", "close": 9.97, "volume": 1036.0}, {"date": "2025-10-08", "close": 9.97, "volume": 109620.0}, {"date": "2025-10-09", "close": 9.98, "volume": 28487.0}, {"date": "2025-10-10", "close": 9.99, "volume": 125176.0}, {"date": "2025-10-13", "close": 9.99, "volume": null}, {"date": "2025-10-14", "close": 10.0, "volume": 24433.0}, {"date": "2025-10-15", "close": 10.04, "volume": 67951.0}, {"date": "2025-10-16", "close": 10.02, "volume": 66095.0}, {"date": "2025-10-17", "close": 10.02, "volume": 6829.0}, {"date": "2025-10-20", "close": 10.02, "volume": 102721.0}, {"date": "2025-10-21", "close": 10.03, "volume": 6622.0}, {"date": "2025-10-22", "close": 10.04, "volume": 476.0}, {"date": "2025-10-23", "close": 10.035, "volume": 330.0}, {"date": "2025-10-24", "close": 10.04, "volume": 102045.0}, {"date": "2025-10-27", "close": 10.04, "volume": 52295.0}, {"date": "2025-10-28", "close": 10.05, "volume": 221685.0}, {"date": "2025-10-29", "close": 10.07, "volume": 170770.0}, {"date": "2025-10-30", "close": 10.07, "volume": null}, {"date": "2025-10-31", "close": 10.06, "volume": 26637.0}, {"date": "2025-11-03", "close": 10.07, "volume": 500.0}, {"date": "2025-11-04", "close": 10.07, "volume": 1600.0}, {"date": "2025-11-05", "close": 10.07, "volume": null}, {"date": "2025-11-06", "close": 10.06, "volume": 25131.0}, {"date": "2025-11-07", "close": 10.08, "volume": 54738.0}, {"date": "2025-11-10", "close": 10.07, "volume": 76546.0}, {"date": "2025-11-11", "close": 10.08, "volume": 603.0}, {"date": "2025-11-12", "close": 10.08, "volume": null}, {"date": "2025-11-13", "close": 10.08, "volume": null}, {"date": "2025-11-14", "close": 10.08, "volume": 1480.0}, {"date": "2025-11-17", "close": 10.07, "volume": 556.0}, {"date": "2025-11-18", "close": 10.07, "volume": null}, {"date": "2025-11-19", "close": 10.07, "volume": null}, {"date": "2025-11-20", "close": 10.07, "volume": null}, {"date": "2025-11-21", "close": 10.07, "volume": null}, {"date": "2025-11-24", "close": 10.07, "volume": null}, {"date": "2025-11-25", "close": 10.06, "volume": 3882.0}, {"date": "2025-11-26", "close": 10.06, "volume": null}, {"date": "2025-11-28", "close": 10.06, "volume": null}, {"date": "2025-12-01", "close": 10.08, "volume": 51156.0}, {"date": "2025-12-02", "close": 10.08, "volume": 334.0}, {"date": "2025-12-03", "close": 10.08, "volume": null}, {"date": "2025-12-04", "close": 10.09, "volume": 111775.0}, {"date": "2025-12-05", "close": 10.1, "volume": 3202.0}, {"date": "2025-12-08", "close": 10.09, "volume": 1672.0}, {"date": "2025-12-09", "close": 10.0835, "volume": 2071.0}, {"date": "2025-12-10", "close": 10.09, "volume": 3215.0}, {"date": "2025-12-11", "close": 10.09, "volume": null}, {"date": "2025-12-12", "close": 10.07, "volume": 26982.0}, {"date": "2025-12-15", "close": 10.07, "volume": 311372.0}, {"date": "2025-12-16", "close": 10.08, "volume": 143.0}, {"date": "2025-12-17", "close": 10.08, "volume": null}, {"date": "2025-12-18", "close": 10.05, "volume": 30874.0}, {"date": "2025-12-19", "close": 10.075, "volume": 157.0}, {"date": "2025-12-22", "close": 10.075, "volume": null}, {"date": "2025-12-23", "close": 10.06, "volume": 50053.0}, {"date": "2025-12-24", "close": 10.06, "volume": null}, {"date": "2025-12-26", "close": 10.06, "volume": null}, {"date": "2025-12-29", "close": 10.06, "volume": null}, {"date": "2025-12-30", "close": 10.05, "volume": 1576.0}, {"date": "2025-12-31", "close": 10.06, "volume": 6048.0}, {"date": "2026-01-02", "close": 10.0699, "volume": 293.0}, {"date": "2026-01-05", "close": 10.06, "volume": 208.0}, {"date": "2026-01-06", "close": 10.06, "volume": null}, {"date": "2026-01-07", "close": 10.0699, "volume": 200.0}, {"date": "2026-01-08", "close": 10.1, "volume": 60951.0}, {"date": "2026-01-09", "close": 10.0855, "volume": 5373.0}, {"date": "2026-01-12", "close": 10.12, "volume": 213046.0}, {"date": "2026-01-13", "close": 10.12, "volume": 159123.0}, {"date": "2026-01-14", "close": 10.14, "volume": 181156.0}, {"date": "2026-01-15", "close": 10.09, "volume": 130353.0}, {"date": "2026-01-16", "close": 10.09, "volume": null}, {"date": "2026-01-20", "close": 10.09, "volume": null}, {"date": "2026-01-21", "close": 10.09, "volume": null}, {"date": "2026-01-22", "close": 10.09, "volume": null}, {"date": "2026-01-23", "close": 10.09, "volume": null}, {"date": "2026-01-26", "close": 10.11, "volume": 25120.0}, {"date": "2026-01-27", "close": 10.11, "volume": null}, {"date": "2026-01-28", "close": 10.1201, "volume": 20255.0}, {"date": "2026-01-29", "close": 10.1201, "volume": null}, {"date": "2026-01-30", "close": 10.1201, "volume": null}, {"date": "2026-02-02", "close": 10.12, "volume": 68501.0}, {"date": "2026-02-03", "close": 10.12, "volume": null}, {"date": "2026-02-04", "close": 10.12, "volume": null}, {"date": "2026-02-05", "close": 10.11, "volume": 20074.0}, {"date": "2026-02-06", "close": 10.1499, "volume": 113.0}, {"date": "2026-02-09", "close": 10.15, "volume": 1229.0}, {"date": "2026-02-10", "close": 10.15, "volume": null}, {"date": "2026-02-11", "close": 10.116, "volume": 21913.0}, {"date": "2026-02-12", "close": 10.11, "volume": 22512.0}, {"date": "2026-02-13", "close": 10.11, "volume": null}, {"date": "2026-02-17", "close": 10.13, "volume": 262.0}, {"date": "2026-02-18", "close": 10.13, "volume": null}, {"date": "2026-02-19", "close": 10.1117, "volume": 350120.0}, {"date": "2026-02-20", "close": 10.1117, "volume": null}, {"date": "2026-02-23", "close": 10.15, "volume": 1093.0}, {"date": "2026-02-24", "close": 10.15, "volume": null}, {"date": "2026-02-25", "close": 10.15, "volume": 146.0}, {"date": "2026-02-26", "close": 10.13, "volume": 608662.0}, {"date": "2026-02-27", "close": 10.13, "volume": null}, {"date": "2026-03-02", "close": 10.13, "volume": 3480.0}, {"date": "2026-03-03", "close": 10.12, "volume": 56044.0}, {"date": "2026-03-04", "close": 10.12, "volume": 1149.0}, {"date": "2026-03-05", "close": 10.15, "volume": 4048.0}, {"date": "2026-03-06", "close": 10.15, "volume": 3001.0}, {"date": "2026-03-09", "close": 10.12, "volume": 249.0}, {"date": "2026-03-10", "close": 10.12, "volume": 248.0}, {"date": "2026-03-11", "close": 10.12, "volume": 130.0}, {"date": "2026-03-12", "close": 10.13, "volume": 2401.0}, {"date": "2026-03-13", "close": 10.13, "volume": 118.0}, {"date": "2026-03-16", "close": 10.12, "volume": 641.0}, {"date": "2026-03-17", "close": 10.13, "volume": 130.0}, {"date": "2026-03-18", "close": 10.142, "volume": 611.0}, {"date": "2026-03-19", "close": 10.1499, "volume": 706.0}, {"date": "2026-03-20", "close": 10.15, "volume": 70836.0}, {"date": "2026-03-23", "close": 10.13, "volume": 179.0}, {"date": "2026-03-24", "close": 10.14, "volume": 9308.0}, {"date": "2026-03-25", "close": 10.13, "volume": 303.0}, {"date": "2026-03-26", "close": 10.13, "volume": 1411.0}, {"date": "2026-03-27", "close": 10.13, "volume": 100118.0}, {"date": "2026-03-30", "close": 10.13, "volume": 130617.0}, {"date": "2026-03-31", "close": 10.13, "volume": 182.0}, {"date": "2026-04-01", "close": 10.14, "volume": 284.0}, {"date": "2026-04-02", "close": 10.13, "volume": 144.0}, {"date": "2026-04-06", "close": 10.14, "volume": 620.0}, {"date": "2026-04-07", "close": 10.14, "volume": 151.0}, {"date": "2026-04-08", "close": 10.14, "volume": 22532.0}, {"date": "2026-04-09", "close": 10.14, "volume": 1781.0}, {"date": "2026-04-10", "close": 10.15, "volume": 350.0}, {"date": "2026-04-13", "close": 10.17, "volume": 1208.0}, {"date": "2026-04-14", "close": 10.15, "volume": 741.0}, {"date": "2026-04-15", "close": 10.15, "volume": 120.0}, {"date": "2026-04-16", "close": 10.15, "volume": 408.0}, {"date": "2026-04-17", "close": 10.1898, "volume": 464.0}, {"date": "2026-04-20", "close": 10.19, "volume": 837.0}, {"date": "2026-04-21", "close": 10.16, "volume": 213.0}, {"date": "2026-04-22", "close": 10.17, "volume": 46284.0}, {"date": "2026-04-23", "close": 10.18, "volume": 1723.0}, {"date": "2026-04-24", "close": 10.17, "volume": 130.0}, {"date": "2026-04-27", "close": 10.17, "volume": 126.0}, {"date": "2026-04-28", "close": 10.1801, "volume": 4365.0}, {"date": "2026-04-29", "close": 10.18, "volume": 17238.0}, {"date": "2026-04-30", "close": 10.18, "volume": null}, {"date": "2026-05-01", "close": 10.17, "volume": 215.0}, {"date": "2026-05-04", "close": 10.191, "volume": 858.0}, {"date": "2026-05-05", "close": 10.191, "volume": null}, {"date": "2026-05-06", "close": 10.191, "volume": null}, {"date": "2026-05-07", "close": 10.191, "volume": null}, {"date": "2026-05-08", "close": 10.2, "volume": 1893.0}, {"date": "2026-05-11", "close": 10.2, "volume": 1274.0}, {"date": "2026-05-12", "close": 10.19, "volume": 205278.0}, {"date": "2026-05-13", "close": 10.19, "volume": 362275.0}, {"date": "2026-05-14", "close": 10.2, "volume": 33183.0}, {"date": "2026-05-15", "close": 10.2, "volume": null}, {"date": "2026-05-18", "close": 10.2, "volume": 1227.0}, {"date": "2026-05-19", "close": 10.2, "volume": null}, {"date": "2026-05-20", "close": 10.2, "volume": null}, {"date": "2026-05-21", "close": 10.22, "volume": 100410.0}, {"date": "2026-05-22", "close": 10.22, "volume": null}, {"date": "2026-05-26", "close": 10.35, "volume": 2167040.0}, {"date": "2026-05-27", "close": 10.36, "volume": 213056.0}, {"date": "2026-05-28", "close": 10.36, "volume": 308219.0}, {"date": "2026-05-29", "close": 10.39, "volume": 836211.0}, {"date": "2026-06-01", "close": 10.39, "volume": 561353.0}, {"date": "2026-06-02", "close": 10.42, "volume": 897996.0}, {"date": "2026-06-03", "close": 10.42, "volume": 202588.0}, {"date": "2026-06-04", "close": 10.4, "volume": 61702.0}, {"date": "2026-06-05", "close": 10.37, "volume": 79634.0}, {"date": "2026-06-08", "close": 10.42, "volume": 26125.0}, {"date": "2026-06-09", "close": 10.365, "volume": 19889.0}, {"date": "2026-06-10", "close": 10.37, "volume": 1997.0}, {"date": "2026-06-11", "close": 10.37, "volume": 10013.0}, {"date": "2026-06-12", "close": 10.39, "volume": 108360.0}, {"date": "2026-06-15", "close": 10.4, "volume": 18545.0}, {"date": "2026-06-16", "close": 10.37, "volume": 109451.0}, {"date": "2026-06-17", "close": 10.36, "volume": 86862.0}, {"date": "2026-06-18", "close": 10.36, "volume": 24258.0}, {"date": "2026-06-22", "close": 10.36, "volume": 33076.0}, {"date": "2026-06-23", "close": 10.35, "volume": 61439.0}, {"date": "2026-06-24", "close": 10.35, "volume": 18986.0}, {"date": "2026-06-25", "close": 10.34, "volume": 8343.0}, {"date": "2026-06-26", "close": 10.34, "volume": 711.0}, {"date": "2026-06-29", "close": 10.345, "volume": 8011.0}, {"date": "2026-06-30", "close": 10.34, "volume": 119231.0}, {"date": "2026-07-01", "close": 10.35, "volume": 24181.0}, {"date": "2026-07-02", "close": 10.35, "volume": 3925.0}, {"date": "2026-07-06", "close": 10.35, "volume": 25737.0}, {"date": "2026-07-07", "close": 10.37, "volume": 15495.0}, {"date": "2026-07-08", "close": 10.36, "volume": 2654.0}, {"date": "2026-07-09", "close": 10.33, "volume": 124954.0}, {"date": "2026-07-10", "close": 10.32, "volume": 36378.0}, {"date": "2026-07-13", "close": 10.33, "volume": 39851.0}, {"date": "2026-07-14", "close": 10.33, "volume": 9339.0}, {"date": "2026-07-15", "close": 10.32, "volume": 38508.0}, {"date": "2026-07-16", "close": 10.27, "volume": 226694.0}, {"date": "2026-07-17", "close": 10.28, "volume": 77765.0}, {"date": "2026-07-20", "close": 10.28, "volume": 2492.0}, {"date": "2026-07-21", "close": 10.28, "volume": 32866.0}, {"date": "2026-07-22", "close": 10.28, "volume": 650496.0}, {"date": "2026-07-23", "close": 10.29, "volume": 7151.0}, {"date": "2026-07-24", "close": 10.29, "volume": 96218.0}, {"date": "2026-07-27", "close": 10.28, "volume": 11223.0}, {"date": "2026-07-28", "close": 10.28, "volume": 3622.0}, {"date": "2026-07-29", "close": 10.28, "volume": 64130.0}, {"date": "2026-07-30", "close": 10.29, "volume": 44053.0}, {"date": "2026-07-31", "close": 10.285, "volume": 785.0}, {"date": "2026-08-03", "close": 10.27, "volume": 39359.0}, {"date": "2026-08-04", "close": 10.275, "volume": 462.0}, {"date": "2026-08-05", "close": 10.27, "volume": 27342.0}, {"date": "2026-08-06", "close": 10.27, "volume": 21438.0}, {"date": "2026-08-07", "close": 10.27, "volume": 66140.0}, {"date": "2026-08-10", "close": 10.28, "volume": 62207.0}, {"date": "2026-08-11", "close": 10.28, "volume": 484.0}, {"date": "2026-08-12", "close": 10.29, "volume": 17655.0}, {"date": "2026-08-13", "close": 10.31, "volume": 3231.0}, {"date": "2026-08-14", "close": 10.31, "volume": null}, {"date": "2026-08-17", "close": 10.29, "volume": 10820.0}, {"date": "2026-08-18", "close": 10.29, "volume": 8245.0}, {"date": "2026-08-19", "close": 10.31, "volume": 36961.0}, {"date": "2026-08-20", "close": 10.31, "volume": 21674.0}, {"date": "2026-08-21", "close": 10.31, "volume": 23903.0}, {"date": "2026-08-24", "close": 10.32, "volume": 14647.0}, {"date": "2026-08-25", "close": 10.33, "volume": 154691.0}, {"date": "2026-08-26", "close": 10.32, "volume": 69659.0}, {"date": "2026-08-27", "close": 10.32, "volume": 30214.0}, {"date": "2026-08-28", "close": 10.33, "volume": 69785.0}, {"date": "2026-08-31", "close": 10.32, "volume": 14550.0}, {"date": "2026-09-01", "close": 10.335, "volume": 36018.0}, {"date": "2026-09-02", "close": 10.32, "volume": 10874.0}, {"date": "2026-09-03", "close": 10.33, "volume": 30652.0}, {"date": "2026-09-04", "close": 10.33, "volume": 13219.0}, {"date": "2026-09-08", "close": 10.33, "volume": 30687.0}, {"date": "2026-09-09", "close": 10.35, "volume": 35051.0}, {"date": "2026-09-10", "close": 10.33, "volume": 17937.0}, {"date": "2026-09-11", "close": 10.33, "volume": 18273.0}, {"date": "2026-09-14", "close": 10.34, "volume": 152116.0}, {"date": "2026-09-15", "close": 10.34, "volume": 336490.0}, {"date": "2026-09-16", "close": 10.345, "volume": 41347.0}, {"date": "2026-09-17", "close": 10.33, "volume": 61110.0}, {"date": "2026-09-18", "close": 10.33, "volume": 50418.0}], "refreshing": true}