{"ticker": "AVAT", "overview": {"cik": "2092446", "ticker": "AVAT", "name": "Avalanche Treasury Corp", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-387992", "price_sensitive": false}, {"form": "3", "date": "2026-09-10", "title": "Initial insider holdings", "accession": "0001193125-26-387989", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "FORM 8-K", "accession": "0001104659-26-106101", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103883", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-102057", "price_sensitive": false}, {"form": "3/A", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-102050", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-26", "title": "FORM 8-K", "accession": "0001104659-26-101037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-26", "title": "FORM 8-K", "accession": "0001104659-26-101035", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-19", "title": "Form 424B3", "accession": "0001104659-26-098832", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-19", "title": "Quarterly report", "accession": "0001104659-26-098819", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001104659-26-097138", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000205", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "FORM 8-K", "accession": "0001104659-26-092723", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-27", "title": "Form EFFECT", "accession": "9999999995-26-002461", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-27", "title": "Form 424B3", "accession": "0001104659-26-087111", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-07-22", "title": "Form S-1/A", "accession": "0001104659-26-085808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "FORM 8-K", "accession": "0001104659-26-084256", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-16", "title": "FORM 8-K", "accession": "0001104659-26-084252", "price_sensitive": true}, {"form": "4", "date": "2026-07-14", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-083512", "price_sensitive": false}, {"form": "4", "date": "2026-07-14", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-083508", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-10", "title": "IPO registration", "accession": "0001104659-26-082644", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "FORM 8-K", "accession": "0001104659-26-080728", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-29", "title": "Quarterly report", "accession": "0001104659-26-078841", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001104659-26-075150", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "FORM 8-K", "accession": "0001104659-26-072831", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AVAT", "has_prices": true, "as_of": "2026-09-18", "last": 1.08, "prev_close": 0.881, "change": 0.19900000000000007, "change_pct": 0.22587968217934173, "session_volume": 2200506.0, "vwap_5": 1.0005246772973693, "vwap_20": 0.8021215971320216, "vwap_60": 0.6443496111989294, "vwap_250": 3.3961922766594426, "high_52w": 10.62, "low_52w": 0.299, "avg_volume_20": 926868.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-387992", "src": "INSIDERS", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "Virginia Gambale", "who_key": "Gambale Virginia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on AVAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2092446/000119312526387992/0001193125-26-387992-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80082}, {"id": "0001104659-26-103883", "src": "INSIDERS", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "Paul Grinberg", "who_key": "Grinberg Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on AVAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2092446/000110465926103883/0001104659-26-103883-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97362}, {"id": "0001104659-26-102057", "src": "INSIDERS", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "Robert M. Hadick", "who_key": "Hadick Robert M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 129999.51779999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on AVAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2111237/000110465926102057/0001104659-26-102057-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100242}, {"id": "13DG-0001167557-26-000205", "src": "13DG", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.02% passive stake in AVAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000205-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "0001104659-26-083508", "src": "INSIDERS", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "Laine Mihalchick Moljo", "who_key": "Moljo Laine Mihalchick", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on AVAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2092446/000110465926083508/0001104659-26-083508-index.htm", "trade_date": "2026-07-12", "timestamp": "2026-07-12", "mins": 163602}, {"id": "0001104659-26-083512", "src": "INSIDERS", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "Gerald Bartholomew Smith", "who_key": "Smith Gerald Bartholomew", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on AVAT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2092446/000110465926083512/0001104659-26-083512-index.htm", "trade_date": "2026-07-12", "timestamp": "2026-07-12", "mins": 163602}], "recent_buys": [], "institutional": [{"id": "13DG-0001167557-26-000205", "src": "13DG", "ticker": "AVAT", "cik": "2092446", "company": "Avalanche Treasury Corp", "company_raw": "Avalanche Treasury Corp", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.02% passive stake in AVAT", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000205-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Avalanche Treasury Corporation - Class A Common Stock", "new_value": "Avalanche Treasury Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002092446", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002092446", "applied": 1, "detected_at": "2026-09-10T10:06:13.507332"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-387992", "price_sensitive": false}, {"form": "3", "date": "2026-09-10", "title": "Initial insider holdings", "accession": "0001193125-26-387989", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "FORM 8-K", "accession": "0001104659-26-106101", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103883", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-102057", "price_sensitive": false}, {"form": "3/A", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-102050", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-26", "title": "FORM 8-K", "accession": "0001104659-26-101037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-26", "title": "FORM 8-K", "accession": "0001104659-26-101035", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-19", "title": "Form 424B3", "accession": "0001104659-26-098832", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-19", "title": "Quarterly report", "accession": "0001104659-26-098819", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001104659-26-097138", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000205", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "FORM 8-K", "accession": "0001104659-26-092723", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-27", "title": "Form EFFECT", "accession": "9999999995-26-002461", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-27", "title": "Form 424B3", "accession": "0001104659-26-087111", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-07-22", "title": "Form S-1/A", "accession": "0001104659-26-085808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "FORM 8-K", "accession": "0001104659-26-084256", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-16", "title": "FORM 8-K", "accession": "0001104659-26-084252", "price_sensitive": true}, {"form": "4", "date": "2026-07-14", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-083512", "price_sensitive": false}, {"form": "4", "date": "2026-07-14", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-083508", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-10", "title": "IPO registration", "accession": "0001104659-26-082644", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "FORM 8-K", "accession": "0001104659-26-080728", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-29", "title": "Quarterly report", "accession": "0001104659-26-078841", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001104659-26-075150", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "FORM 8-K", "accession": "0001104659-26-072831", "price_sensitive": true}], "performance": {"ticker": "AVAT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-02-03", "close": 9.95, "volume": 202083.0}, {"date": "2025-02-04", "close": 9.96, "volume": 232469.0}, {"date": "2025-02-05", "close": 9.96, "volume": 2044177.0}, {"date": "2025-02-06", "close": 9.97, "volume": 215320.0}, {"date": "2025-02-07", "close": 9.97, "volume": 21716.0}, {"date": "2025-02-10", "close": 9.98, "volume": 10742.0}, {"date": "2025-02-11", "close": 9.97, "volume": 970681.0}, {"date": "2025-02-12", "close": 9.98, "volume": 683.0}, {"date": "2025-02-13", "close": 9.97, "volume": 11804.0}, {"date": "2025-02-14", "close": 9.97, "volume": 45870.0}, {"date": "2025-02-18", "close": 9.9799, "volume": 44936.0}, {"date": "2025-02-19", "close": 9.97, "volume": 86563.0}, {"date": "2025-02-20", "close": 9.97, "volume": 59787.0}, {"date": "2025-02-21", "close": 9.97, "volume": null}, {"date": "2025-02-24", "close": 9.98, "volume": 497101.0}, {"date": "2025-02-25", "close": 9.98, "volume": null}, {"date": "2025-02-26", "close": 9.9969, "volume": 37662.0}, {"date": "2025-02-27", "close": 10.0, "volume": 105984.0}, {"date": "2025-02-28", "close": 9.99, "volume": 3195.0}, {"date": "2025-03-03", "close": 9.99, "volume": null}, {"date": "2025-03-04", "close": 9.99, "volume": null}, {"date": "2025-03-05", "close": 10.01, "volume": 9209.0}, {"date": "2025-03-06", "close": 10.015, "volume": 334734.0}, {"date": "2025-03-07", "close": 10.015, "volume": null}, {"date": "2025-03-10", "close": 10.02, "volume": 100016.0}, {"date": "2025-03-11", "close": 10.02, "volume": 36618.0}, {"date": "2025-03-12", "close": 10.03, "volume": 10784.0}, {"date": "2025-03-13", "close": 10.03, "volume": 26934.0}, {"date": "2025-03-14", "close": 10.0301, "volume": 30590.0}, {"date": "2025-03-17", "close": 10.0301, "volume": null}, {"date": "2025-03-18", "close": 10.04, "volume": 1908.0}, {"date": "2025-03-19", "close": 10.035, "volume": 149053.0}, {"date": "2025-03-20", "close": 10.04, "volume": 92807.0}, {"date": "2025-03-21", "close": 10.04, "volume": null}, {"date": "2025-03-24", "close": 10.03, "volume": 122.0}, {"date": "2025-03-25", "close": 10.03, "volume": null}, {"date": "2025-03-26", "close": 10.045, "volume": 2444.0}, {"date": "2025-03-27", "close": 10.05, "volume": 6733.0}, {"date": "2025-03-28", "close": 10.05, "volume": 100009.0}, {"date": "2025-03-31", "close": 10.05, "volume": null}, {"date": "2025-04-01", "close": 10.0559, "volume": 1551.0}, {"date": "2025-04-02", "close": 10.0559, "volume": null}, {"date": "2025-04-03", "close": 10.06, "volume": 6261.0}, {"date": "2025-04-04", "close": 10.06, "volume": 75003.0}, {"date": "2025-04-07", "close": 10.05, "volume": 253604.0}, {"date": "2025-04-08", "close": 10.05, "volume": 129391.0}, {"date": "2025-04-09", "close": 10.05, "volume": null}, {"date": "2025-04-10", "close": 10.07, "volume": 210.0}, {"date": "2025-04-11", "close": 10.06, "volume": 159072.0}, {"date": "2025-04-14", "close": 10.06, "volume": 3312.0}, {"date": "2025-04-15", "close": 10.07, "volume": 2010.0}, {"date": "2025-04-16", "close": 10.07, "volume": 10019.0}, {"date": "2025-04-17", "close": 10.07, "volume": null}, {"date": "2025-04-21", "close": 10.07, "volume": null}, {"date": "2025-04-22", "close": 10.07, "volume": null}, {"date": "2025-04-23", "close": 10.07, "volume": null}, {"date": "2025-04-24", "close": 10.08, "volume": 785200.0}, {"date": "2025-04-25", "close": 10.1, "volume": 219297.0}, {"date": "2025-04-28", "close": 10.11, "volume": 314739.0}, {"date": "2025-04-29", "close": 10.1144, "volume": 267.0}, {"date": "2025-04-30", "close": 10.15, "volume": 250061.0}, {"date": "2025-05-01", "close": 10.13, "volume": 37356.0}, {"date": "2025-05-02", "close": 10.145, "volume": 8992.0}, {"date": "2025-05-05", "close": 10.15, "volume": 67179.0}, {"date": "2025-05-06", "close": 10.13, "volume": 965.0}, {"date": "2025-05-07", "close": 10.14, "volume": 33304.0}, {"date": "2025-05-08", "close": 10.18, "volume": 161.0}, {"date": "2025-05-09", "close": 10.18, "volume": null}, {"date": "2025-05-12", "close": 10.16, "volume": 23601.0}, {"date": "2025-05-13", "close": 10.1527, "volume": 56798.0}, {"date": "2025-05-14", "close": 10.16, "volume": 9132.0}, {"date": "2025-05-15", "close": 10.15, "volume": 558.0}, {"date": "2025-05-16", "close": 10.15, "volume": 950.0}, {"date": "2025-05-19", "close": 10.16, "volume": 867.0}, {"date": "2025-05-20", "close": 10.16, "volume": 3067.0}, {"date": "2025-05-21", "close": 10.16, "volume": null}, {"date": "2025-05-22", "close": 10.16, "volume": 250080.0}, {"date": "2025-05-23", "close": 10.16, "volume": null}, {"date": "2025-05-27", "close": 10.16, "volume": null}, {"date": "2025-05-28", "close": 10.173, "volume": 87247.0}, {"date": "2025-05-29", "close": 10.18, "volume": 71931.0}, {"date": "2025-05-30", "close": 10.18, "volume": null}, {"date": "2025-06-02", "close": 10.18, "volume": 104212.0}, {"date": "2025-06-03", "close": 10.18, "volume": null}, {"date": "2025-06-04", "close": 10.21, "volume": 37891.0}, {"date": "2025-06-05", "close": 10.215, "volume": 3607.0}, {"date": "2025-06-06", "close": 10.22, "volume": 1329.0}, {"date": "2025-06-09", "close": 10.24, "volume": 75481.0}, {"date": "2025-06-10", "close": 10.24, "volume": null}, {"date": "2025-06-11", "close": 10.26, "volume": 131.0}, {"date": "2025-06-12", "close": 10.255, "volume": 11785.0}, {"date": "2025-06-13", "close": 10.25, "volume": 14755.0}, {"date": "2025-06-16", "close": 10.25, "volume": null}, {"date": "2025-06-17", "close": 10.26, "volume": 29272.0}, {"date": "2025-06-18", "close": 10.26, "volume": null}, {"date": "2025-06-20", "close": 10.25, "volume": 158179.0}, {"date": "2025-06-23", "close": 10.25, "volume": null}, {"date": "2025-06-24", "close": 10.27, "volume": 72198.0}, {"date": "2025-06-25", "close": 10.26, "volume": 50077.0}, {"date": "2025-06-26", "close": 10.26, "volume": 1563.0}, {"date": "2025-06-27", "close": 10.265, "volume": 27617.0}, {"date": "2025-06-30", "close": 10.26, "volume": 557.0}, {"date": "2025-07-01", "close": 10.26, "volume": 494.0}, {"date": "2025-07-02", "close": 10.22, "volume": 524.0}, {"date": "2025-07-03", "close": 10.22, "volume": null}, {"date": "2025-07-07", "close": 10.22, "volume": null}, {"date": "2025-07-08", "close": 10.23, "volume": 210.0}, {"date": "2025-07-09", "close": 10.23, "volume": 100329.0}, {"date": "2025-07-10", "close": 10.23, "volume": null}, {"date": "2025-07-11", "close": 10.25, "volume": 16219.0}, {"date": "2025-07-14", "close": 10.25, "volume": null}, {"date": "2025-07-15", "close": 10.25, "volume": null}, {"date": "2025-07-16", "close": 10.2502, "volume": 4683.0}, {"date": "2025-07-17", "close": 10.2691, "volume": 1705.0}, {"date": "2025-07-18", "close": 10.27, "volume": 12352.0}, {"date": "2025-07-21", "close": 10.32, "volume": 20761.0}, {"date": "2025-07-22", "close": 10.27, "volume": 106.0}, {"date": "2025-07-23", "close": 10.27, "volume": null}, {"date": "2025-07-24", "close": 10.27, "volume": 104.0}, {"date": "2025-07-25", "close": 10.27, "volume": null}, {"date": "2025-07-28", "close": 10.27, "volume": null}, {"date": "2025-07-29", "close": 10.27, "volume": 108.0}, {"date": "2025-07-30", "close": 10.27, "volume": null}, {"date": "2025-07-31", "close": 10.29, "volume": 115.0}, {"date": "2025-08-01", "close": 10.29, "volume": null}, {"date": "2025-08-04", "close": 10.26, "volume": 258.0}, {"date": "2025-08-05", "close": 10.26, "volume": 234.0}, {"date": "2025-08-06", "close": 10.26, "volume": 524.0}, {"date": "2025-08-07", "close": 10.26, "volume": 156.0}, {"date": "2025-08-08", "close": 10.26, "volume": 110.0}, {"date": "2025-08-11", "close": 10.26, "volume": null}, {"date": "2025-08-12", "close": 10.28, "volume": 3295.0}, {"date": "2025-08-13", "close": 10.26, "volume": 10428.0}, {"date": "2025-08-14", "close": 10.26, "volume": null}, {"date": "2025-08-15", "close": 10.26, "volume": 123.0}, {"date": "2025-08-18", "close": 10.28, "volume": 9448.0}, {"date": "2025-08-19", "close": 10.28, "volume": 2156.0}, {"date": "2025-08-20", "close": 10.26, "volume": 270.0}, {"date": "2025-08-21", "close": 10.28, "volume": 7216.0}, {"date": "2025-08-22", "close": 10.29, "volume": 302.0}, {"date": "2025-08-25", "close": 10.3, "volume": 15685.0}, {"date": "2025-08-26", "close": 10.3, "volume": null}, {"date": "2025-08-27", "close": 10.3, "volume": 50144.0}, {"date": "2025-08-28", "close": 10.3, "volume": null}, {"date": "2025-08-29", "close": 10.3, "volume": 2454.0}, {"date": "2025-09-02", "close": 10.31, "volume": 155612.0}, {"date": "2025-09-03", "close": 10.3, "volume": 25013.0}, {"date": "2025-09-04", "close": 10.3, "volume": 30012.0}, {"date": "2025-09-05", "close": 10.3, "volume": null}, {"date": "2025-09-08", "close": 10.31, "volume": 8410.0}, {"date": "2025-09-09", "close": 10.31, "volume": null}, {"date": "2025-09-10", "close": 10.31, "volume": null}, {"date": "2025-09-11", "close": 10.31, "volume": null}, {"date": "2025-09-12", "close": 10.31, "volume": null}, {"date": "2025-09-15", "close": 10.3, "volume": 74201.0}, {"date": "2025-09-16", "close": 10.3, "volume": null}, {"date": "2025-09-17", "close": 10.3, "volume": null}, {"date": "2025-09-18", "close": 10.3, "volume": null}, {"date": "2025-09-19", "close": 10.3, "volume": null}, {"date": "2025-09-22", "close": 10.3, "volume": null}, {"date": "2025-09-23", "close": 10.3, "volume": null}, {"date": "2025-09-24", "close": 10.3, "volume": 216.0}, {"date": "2025-09-25", "close": 10.3, "volume": null}, {"date": "2025-09-26", "close": 10.3, "volume": null}, {"date": "2025-09-29", "close": 10.3, "volume": null}, {"date": "2025-09-30", "close": 10.3, "volume": null}, {"date": "2025-10-01", "close": 10.3, "volume": null}, {"date": "2025-10-02", "close": 10.5, "volume": 5125308.0}, {"date": "2025-10-03", "close": 10.42, "volume": 354904.0}, {"date": "2025-10-06", "close": 10.44, "volume": 385795.0}, {"date": "2025-10-07", "close": 10.4501, "volume": 502708.0}, {"date": "2025-10-08", "close": 10.44, "volume": 364643.0}, {"date": "2025-10-09", "close": 10.47, "volume": 661668.0}, {"date": "2025-10-10", "close": 10.46, "volume": 113208.0}, {"date": "2025-10-13", "close": 10.5, "volume": 7996.0}, {"date": "2025-10-14", "close": 10.45, "volume": 18091.0}, {"date": "2025-10-15", "close": 10.49, "volume": 109803.0}, {"date": "2025-10-16", "close": 10.435, "volume": 19809.0}, {"date": "2025-10-17", "close": 10.43, "volume": 9739.0}, {"date": "2025-10-20", "close": 10.42, "volume": 20762.0}, {"date": "2025-10-21", "close": 10.42, "volume": 21445.0}, {"date": "2025-10-22", "close": 10.42, "volume": 17310.0}, {"date": "2025-10-23", "close": 10.42, "volume": 270208.0}, {"date": "2025-10-24", "close": 10.42, "volume": 1901.0}, {"date": "2025-10-27", "close": 10.47, "volume": 82245.0}, {"date": "2025-10-28", "close": 10.46, "volume": 4913.0}, {"date": "2025-10-29", "close": 10.46, "volume": 150555.0}, {"date": "2025-10-30", "close": 10.42, "volume": 77943.0}, {"date": "2025-10-31", "close": 10.46, "volume": 183585.0}, {"date": "2025-11-03", "close": 10.46, "volume": 86067.0}, {"date": "2025-11-04", "close": 10.45, "volume": 57628.0}, {"date": "2025-11-05", "close": 10.43, "volume": 378009.0}, {"date": "2025-11-06", "close": 10.45, "volume": 62613.0}, {"date": "2025-11-07", "close": 10.38, "volume": 377630.0}, {"date": "2025-11-10", "close": 10.405, "volume": 1141.0}, {"date": "2025-11-11", "close": 10.39, "volume": 212.0}, {"date": "2025-11-12", "close": 10.39, "volume": 424.0}, {"date": "2025-11-13", "close": 10.39, "volume": null}, {"date": "2025-11-14", "close": 10.38, "volume": 2024.0}, {"date": "2025-11-17", "close": 10.4, "volume": 268.0}, {"date": "2025-11-18", "close": 10.39, "volume": 6212.0}, {"date": "2025-11-19", "close": 10.4, "volume": 392.0}, {"date": "2025-11-20", "close": 10.39, "volume": 56925.0}, {"date": "2025-11-21", "close": 10.37, "volume": 1266575.0}, {"date": "2025-11-24", "close": 10.37, "volume": 2138.0}, {"date": "2025-11-25", "close": 10.37, "volume": 1212.0}, {"date": "2025-11-26", "close": 10.37, "volume": 2231.0}, {"date": "2025-11-28", "close": 10.37, "volume": 306.0}, {"date": "2025-12-01", "close": 10.37, "volume": 34201.0}, {"date": "2025-12-02", "close": 10.37, "volume": 153957.0}, {"date": "2025-12-03", "close": 10.38, "volume": 38287.0}, {"date": "2025-12-04", "close": 10.4, "volume": 1518.0}, {"date": "2025-12-05", "close": 10.405, "volume": 16455.0}, {"date": "2025-12-08", "close": 10.41, "volume": 109830.0}, {"date": "2025-12-09", "close": 10.41, "volume": 1275.0}, {"date": "2025-12-10", "close": 10.4, "volume": 110913.0}, {"date": "2025-12-11", "close": 10.43, "volume": 54227.0}, {"date": "2025-12-12", "close": 10.43, "volume": null}, {"date": "2025-12-15", "close": 10.4, "volume": 2750.0}, {"date": "2025-12-16", "close": 10.4, "volume": null}, {"date": "2025-12-17", "close": 10.41, "volume": 1849.0}, {"date": "2025-12-18", "close": 10.42, "volume": 18677.0}, {"date": "2025-12-19", "close": 10.42, "volume": 250013.0}, {"date": "2025-12-22", "close": 10.4, "volume": 360.0}, {"date": "2025-12-23", "close": 10.4, "volume": 33523.0}, {"date": "2025-12-24", "close": 10.4, "volume": 5372.0}, {"date": "2025-12-26", "close": 10.4, "volume": 17495.0}, {"date": "2025-12-29", "close": 10.4, "volume": 25167.0}, {"date": "2025-12-30", "close": 10.4, "volume": 25759.0}, {"date": "2025-12-31", "close": 10.4, "volume": 67490.0}, {"date": "2026-01-02", "close": 10.41, "volume": 131955.0}, {"date": "2026-01-05", "close": 10.41, "volume": 171359.0}, {"date": "2026-01-06", "close": 10.42, "volume": 46864.0}, {"date": "2026-01-07", "close": 10.43, "volume": 46859.0}, {"date": "2026-01-08", "close": 10.43, "volume": 108805.0}, {"date": "2026-01-09", "close": 10.43, "volume": 75798.0}, {"date": "2026-01-12", "close": 10.43, "volume": 81833.0}, {"date": "2026-01-13", "close": 10.42, "volume": 93761.0}, {"date": "2026-01-14", "close": 10.43, "volume": 18620.0}, {"date": "2026-01-15", "close": 10.42, "volume": 87961.0}, {"date": "2026-01-16", "close": 10.42, "volume": 49804.0}, {"date": "2026-01-20", "close": 10.42, "volume": 71929.0}, {"date": "2026-01-21", "close": 10.445, "volume": 25260.0}, {"date": "2026-01-22", "close": 10.46, "volume": 38728.0}, {"date": "2026-01-23", "close": 10.44, "volume": 67981.0}, {"date": "2026-01-26", "close": 10.44, "volume": 389828.0}, {"date": "2026-01-27", "close": 10.45, "volume": 435731.0}, {"date": "2026-01-28", "close": 10.45, "volume": 54504.0}, {"date": "2026-01-29", "close": 10.45, "volume": 353695.0}, {"date": "2026-01-30", "close": 10.44, "volume": 47273.0}, {"date": "2026-02-02", "close": 10.46, "volume": 83915.0}, {"date": "2026-02-03", "close": 10.46, "volume": 57747.0}, {"date": "2026-02-04", "close": 10.46, "volume": 40234.0}, {"date": "2026-02-05", "close": 10.47, "volume": 31931.0}, {"date": "2026-02-06", "close": 10.47, "volume": 130381.0}, {"date": "2026-02-09", "close": 10.46, "volume": 37681.0}, {"date": "2026-02-10", "close": 10.46, "volume": 67367.0}, {"date": "2026-02-11", "close": 10.48, "volume": 50166.0}, {"date": "2026-02-12", "close": 10.46, "volume": 37808.0}, {"date": "2026-02-13", "close": 10.46, "volume": 85851.0}, {"date": "2026-02-17", "close": 10.48, "volume": 46670.0}, {"date": "2026-02-18", "close": 10.49, "volume": 32896.0}, {"date": "2026-02-19", "close": 10.47, "volume": 18633.0}, {"date": "2026-02-20", "close": 10.48, "volume": 14882.0}, {"date": "2026-02-23", "close": 10.48, "volume": 13548.0}, {"date": "2026-02-24", "close": 10.5, "volume": 297715.0}, {"date": "2026-02-25", "close": 10.49, "volume": 72930.0}, {"date": "2026-02-26", "close": 10.5, "volume": 6320.0}, {"date": "2026-02-27", "close": 10.49, "volume": 25146.0}, {"date": "2026-03-02", "close": 10.5, "volume": 118988.0}, {"date": "2026-03-03", "close": 10.5, "volume": 132792.0}, {"date": "2026-03-04", "close": 10.51, "volume": 35426.0}, {"date": "2026-03-05", "close": 10.51, "volume": 8478.0}, {"date": "2026-03-06", "close": 10.51, "volume": 4402.0}, {"date": "2026-03-09", "close": 10.51, "volume": 6486.0}, {"date": "2026-03-10", "close": 10.5, "volume": 73023.0}, {"date": "2026-03-11", "close": 10.51, "volume": 166097.0}, {"date": "2026-03-12", "close": 10.515, "volume": 1030.0}, {"date": "2026-03-13", "close": 10.53, "volume": 21749.0}, {"date": "2026-03-16", "close": 10.54, "volume": 14919.0}, {"date": "2026-03-17", "close": 10.54, "volume": 3757.0}, {"date": "2026-03-18", "close": 10.54, "volume": 3853.0}, {"date": "2026-03-19", "close": 10.52, "volume": 2492.0}, {"date": "2026-03-20", "close": 10.53, "volume": 27831.0}, {"date": "2026-03-23", "close": 10.55, "volume": 17000.0}, {"date": "2026-03-24", "close": 10.55, "volume": 38655.0}, {"date": "2026-03-25", "close": 10.55, "volume": 666.0}, {"date": "2026-03-26", "close": 10.53, "volume": 920.0}, {"date": "2026-03-27", "close": 10.53, "volume": 2255.0}, {"date": "2026-03-30", "close": 10.53, "volume": 3804.0}, {"date": "2026-03-31", "close": 10.5301, "volume": 46458.0}, {"date": "2026-04-01", "close": 10.54, "volume": 1099.0}, {"date": "2026-04-02", "close": 10.545, "volume": 1186.0}, {"date": "2026-04-06", "close": 10.545, "volume": null}, {"date": "2026-04-07", "close": 10.54, "volume": 51223.0}, {"date": "2026-04-08", "close": 10.57, "volume": 169255.0}, {"date": "2026-04-09", "close": 10.57, "volume": 3437.0}, {"date": "2026-04-10", "close": 10.56, "volume": 2888.0}, {"date": "2026-04-13", "close": 10.56, "volume": null}, {"date": "2026-04-14", "close": 10.57, "volume": 1056.0}, {"date": "2026-04-15", "close": 10.57, "volume": 136.0}, {"date": "2026-04-16", "close": 10.57, "volume": 1049.0}, {"date": "2026-04-17", "close": 10.57, "volume": null}, {"date": "2026-04-20", "close": 10.565, "volume": 441.0}, {"date": "2026-04-21", "close": 10.57, "volume": 25574.0}, {"date": "2026-04-22", "close": 10.57, "volume": 127354.0}, {"date": "2026-04-23", "close": 10.57, "volume": 391008.0}, {"date": "2026-04-24", "close": 10.57, "volume": null}, {"date": "2026-04-27", "close": 10.58, "volume": 127.0}, {"date": "2026-04-28", "close": 10.57, "volume": 35213.0}, {"date": "2026-04-29", "close": 10.57, "volume": 21383.0}, {"date": "2026-04-30", "close": 10.57, "volume": 43466.0}, {"date": "2026-05-01", "close": 10.57, "volume": 81412.0}, {"date": "2026-05-04", "close": 10.56, "volume": 54402.0}, {"date": "2026-05-05", "close": 10.58, "volume": 25507.0}, {"date": "2026-05-06", "close": 10.58, "volume": 55972.0}, {"date": "2026-05-07", "close": 10.59, "volume": 17877.0}, {"date": "2026-05-08", "close": 10.58, "volume": 3369.0}, {"date": "2026-05-11", "close": 10.59, "volume": 2317.0}, {"date": "2026-05-12", "close": 10.59, "volume": 1310.0}, {"date": "2026-05-13", "close": 10.6, "volume": 151768.0}, {"date": "2026-05-14", "close": 10.61, "volume": 567.0}, {"date": "2026-05-15", "close": 10.59, "volume": 25948.0}, {"date": "2026-05-18", "close": 10.61, "volume": 390.0}, {"date": "2026-05-19", "close": 10.6, "volume": 54017.0}, {"date": "2026-05-20", "close": 10.6, "volume": null}, {"date": "2026-05-21", "close": 10.608, "volume": 389.0}, {"date": "2026-05-22", "close": 10.6, "volume": 14597.0}, {"date": "2026-05-26", "close": 10.59, "volume": 59827.0}, {"date": "2026-05-27", "close": 10.61, "volume": 978232.0}, {"date": "2026-05-28", "close": 10.62, "volume": 33557.0}, {"date": "2026-05-29", "close": 10.62, "volume": 5803.0}, {"date": "2026-06-01", "close": 10.62, "volume": 29749.0}, {"date": "2026-06-02", "close": 9.75, "volume": 22914.0}, {"date": "2026-06-03", "close": 8.7499, "volume": 1717.0}, {"date": "2026-06-04", "close": 7.99, "volume": 6528.0}, {"date": "2026-06-05", "close": 7.97, "volume": 4945.0}, {"date": "2026-06-08", "close": 6.54, "volume": 46356.0}, {"date": "2026-06-09", "close": 7.37, "volume": 15301.0}, {"date": "2026-06-10", "close": 3.12, "volume": 822304.0}, {"date": "2026-06-11", "close": 1.85, "volume": 497584.0}, {"date": "2026-06-12", "close": 1.35, "volume": 1013412.0}, {"date": "2026-06-15", "close": 1.17, "volume": 4172970.0}, {"date": "2026-06-16", "close": 0.9601, "volume": 3242621.0}, {"date": "2026-06-17", "close": 1.09, "volume": 1420106.0}, {"date": "2026-06-18", "close": 0.8547, "volume": 1302261.0}, {"date": "2026-06-22", "close": 0.849, "volume": 688914.0}, {"date": "2026-06-23", "close": 0.81, "volume": 662121.0}, {"date": "2026-06-24", "close": 0.7148, "volume": 615239.0}, {"date": "2026-06-25", "close": 0.779, "volume": 307995.0}, {"date": "2026-06-26", "close": 0.7852, "volume": 330840.0}, {"date": "2026-06-29", "close": 0.724, "volume": 654425.0}, {"date": "2026-06-30", "close": 0.5004, "volume": 2120337.0}, {"date": "2026-07-01", "close": 0.5008, "volume": 1948827.0}, {"date": "2026-07-02", "close": 0.5225, "volume": 1538834.0}, {"date": "2026-07-06", "close": 0.565, "volume": 526500.0}, {"date": "2026-07-07", "close": 0.514, "volume": 593093.0}, {"date": "2026-07-08", "close": 0.51, "volume": 350408.0}, {"date": "2026-07-09", "close": 0.579, "volume": 551375.0}, {"date": "2026-07-10", "close": 0.539, "volume": 398600.0}, {"date": "2026-07-13", "close": 0.504, "volume": 323251.0}, {"date": "2026-07-14", "close": 0.5478, "volume": 527344.0}, {"date": "2026-07-15", "close": 0.5333, "volume": 228583.0}, {"date": "2026-07-16", "close": 0.541, "volume": 239869.0}, {"date": "2026-07-17", "close": 0.5017, "volume": 328084.0}, {"date": "2026-07-20", "close": 0.506, "volume": 254194.0}, {"date": "2026-07-21", "close": 0.512, "volume": 147013.0}, {"date": "2026-07-22", "close": 0.4765, "volume": 181438.0}, {"date": "2026-07-23", "close": 0.381, "volume": 630232.0}, {"date": "2026-07-24", "close": 0.313, "volume": 1200342.0}, {"date": "2026-07-27", "close": 0.3192, "volume": 124688.0}, {"date": "2026-07-28", "close": 0.33, "volume": 399360.0}, {"date": "2026-07-29", "close": 0.301, "volume": 245565.0}, {"date": "2026-07-30", "close": 0.3107, "volume": 119271.0}, {"date": "2026-07-31", "close": 0.299, "volume": 298849.0}, {"date": "2026-08-03", "close": 0.3053, "volume": 280637.0}, {"date": "2026-08-04", "close": 0.3533, "volume": 291932.0}, {"date": "2026-08-05", "close": 0.3421, "volume": 234231.0}, {"date": "2026-08-06", "close": 0.3402, "volume": 100267.0}, {"date": "2026-08-07", "close": 0.32, "volume": 86641.0}, {"date": "2026-08-10", "close": 0.338, "volume": 155280.0}, {"date": "2026-08-11", "close": 0.3383, "volume": 63284.0}, {"date": "2026-08-12", "close": 0.3417, "volume": 145223.0}, {"date": "2026-08-13", "close": 0.3555, "volume": 142393.0}, {"date": "2026-08-14", "close": 0.3801, "volume": 212130.0}, {"date": "2026-08-17", "close": 0.386, "volume": 97826.0}, {"date": "2026-08-18", "close": 0.386, "volume": 71081.0}, {"date": "2026-08-19", "close": 0.425, "volume": 256311.0}, {"date": "2026-08-20", "close": 0.44, "volume": 955815.0}, {"date": "2026-08-21", "close": 0.4902, "volume": 1524436.0}, {"date": "2026-08-24", "close": 0.538, "volume": 1197120.0}, {"date": "2026-08-25", "close": 0.5151, "volume": 395022.0}, {"date": "2026-08-26", "close": 0.5519, "volume": 866439.0}, {"date": "2026-08-27", "close": 0.625, "volume": 1242438.0}, {"date": "2026-08-28", "close": 0.6522, "volume": 777630.0}, {"date": "2026-08-31", "close": 0.7239, "volume": 616709.0}, {"date": "2026-09-01", "close": 0.72, "volume": 845182.0}, {"date": "2026-09-02", "close": 0.7214, "volume": 357239.0}, {"date": "2026-09-03", "close": 0.728, "volume": 580259.0}, {"date": "2026-09-04", "close": 0.747, "volume": 220858.0}, {"date": "2026-09-08", "close": 0.8549, "volume": 1250685.0}, {"date": "2026-09-09", "close": 0.958, "volume": 2011895.0}, {"date": "2026-09-10", "close": 0.951, "volume": 779081.0}, {"date": "2026-09-11", "close": 1.0, "volume": 994752.0}, {"date": "2026-09-14", "close": 1.05, "volume": 637095.0}, {"date": "2026-09-15", "close": 0.8939, "volume": 649277.0}, {"date": "2026-09-16", "close": 0.933, "volume": 558694.0}, {"date": "2026-09-17", "close": 0.881, "volume": 832061.0}, {"date": "2026-09-18", "close": 1.08, "volume": 2200506.0}], "refreshing": true}