{"ticker": "ATMU", "overview": {"cik": "1921963", "ticker": "ATMU", "name": "Atmus Filtration Technologies Inc.", "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "sic": "3714", "announcements": [{"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001989065-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006099", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001921963-26-000071", "price_sensitive": true}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001432316-26-000007", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000271", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001921963-26-000069", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001921963-26-000065", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001922", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000933", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001989065-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001977908-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001978216-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001976792-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004213", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004212", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004210", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004207", "price_sensitive": false}, {"form": "SD", "date": "2026-05-28", "title": "Form SD", "accession": "0001921963-26-000059", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001921963-26-000055", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001921963-26-000054", "price_sensitive": true}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0002108958-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001432316-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001403501-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001208954-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001809708-26-000002", "price_sensitive": false}]}, "description": "Atmus Filtration Technologies Inc. trades as ATMU on the NYSE and is registered in the United States, classified under Motor Vehicle Parts & Accessories (SIC 3714). Privy Trades holds 107 insider filings for the company, from May 2023 to August 2026. Across those, 8 insiders disclosed 7 open-market purchases totalling $873.13K against 6 sales totalling $1.84M. The most recent filing on record is dated 17 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 7, "buy_sum": 873130.230795, "sell_n": 6, "sell_sum": 1836707.19, "net": -963576.959205, "insiders": 8, "first_date": "2023-05-26", "last_date": "2026-08-17"}, "metrics": {"ticker": "ATMU", "has_prices": true, "as_of": "2026-08-12", "last": 49.8, "prev_close": 49.46, "change": 0.3399999999999963, "change_pct": 0.006874241811564826, "session_volume": 883561.0, "vwap_5": 50.5266838265793, "vwap_20": 51.90108187105262, "vwap_60": 50.46809688908638, "vwap_250": 53.76456249375483, "high_52w": 65.57, "low_52w": 45.7, "avg_volume_20": 679993.7, "sessions": 400, "market_cap": {"value": 4067286914.3999996, "shares": 81672428.0, "as_of": "2026-04-27", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001989065-26-000010", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Renee Swan", "who_key": "Swan Renee", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 196955.91, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite trims ATMU: $197K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989065/000198906526000010/0001989065-26-000010-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "13DG-0000914208-26-000271", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. takes a 5.5% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0000914208-26-000271-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "0001432316-26-000007", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99551.2, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "A director backs ATMU with $100K", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000143231626000007/0001432316-26-000007-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119021}, {"id": "13DG-0002100121-26-000933", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. takes a 5.73% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002100121-26-000933-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136301}, {"id": "13DG-0000315066-26-001922", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. moves to a 6.5% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0000315066-26-001922-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180941}, {"id": "0001976792-26-000008", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephanie Disher", "who_key": "Disher Stephanie", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1160676.044, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO offloads $1.2M of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000008/0001976792-26-000008-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222701}, {"id": "0001978216-26-000008", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Jack Kienzler", "who_key": "Kienzler Jack", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 232207.604, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO sells $232K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000008/0001978216-26-000008-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222701}, {"id": "0001977908-26-000008", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Charles Masters", "who_key": "Masters Charles", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 130763.83, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider offloads $131K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197790826000008/0001977908-26-000008-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222701}, {"id": "0001989065-26-000008", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Renee Swan", "who_key": "Swan Renee", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 116103.802, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider offloads $116K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000198906526000008/0001989065-26-000008-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222701}, {"id": "0001236161-26-000003", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Gretchen R. Haggerty", "who_key": "HAGGERTY GRETCHEN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 109999.06221, "score": 40.7, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Board member picks up $110K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000123616126000003/0001236161-26-000003-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001978207-26-000002", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Roy Edwin Bennett", "who_key": "Bennett Roy Edwin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197820726000002/0001978207-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001809708-26-000002", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Diego Donoso", "who_key": "Donoso Diego", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000180970826000002/0001809708-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001208954-26-000003", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stuart A. Taylor II", "who_key": "TAYLOR STUART A II", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000120895426000003/0001208954-26-000003-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001403501-26-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Jane A. Leipold", "who_key": "Leipold Jane A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000140350126000004/0001403501-26-000004-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001432316-26-000002", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000143231626000002/0001432316-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0002108958-26-000006", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Heath Sharp", "who_key": "Sharp Heath", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000210895826000006/0002108958-26-000006-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001921963-26-000055", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Kevin N. Carpenter", "who_key": "Carpenter Kevin N", "role": "SVP-Chief Supply Chain Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite exec files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196326000055/0001921963-26-000055-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "13DG-0002012383-26-001830", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. moves to a 14.2% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002012383-26-001830-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260141}, {"id": "13DG-0002100119-26-000193", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. crosses 5% of ATMU (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002100119-26-000193-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}, {"id": "0001989065-26-000006", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Renee Swan", "who_key": "Swan Renee", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite exec files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000198906526000006/0001989065-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310541}, {"id": "0001977908-26-000006", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Charles Masters", "who_key": "Masters Charles", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "President files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197790826000006/0001977908-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310541}, {"id": "0001872261-26-000003", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Laura Heltebran", "who_key": "Heltebran Laura", "role": "CLO & Corp Sec", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000187226126000003/0001872261-26-000003-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310541}, {"id": "0001978216-26-000006", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Jack Kienzler", "who_key": "Kienzler Jack", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000006/0001978216-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310541}, {"id": "0001976792-26-000006", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephanie Disher", "who_key": "Disher Stephanie", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000006/0001976792-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310541}, {"id": "0001976792-26-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephanie Disher", "who_key": "Disher Stephanie", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 5323273.29, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000004/0001976792-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358061}, {"id": "0001978216-26-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Jack Kienzler", "who_key": "Kienzler Jack", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1298150.01, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000004/0001978216-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358061}, {"id": "0001989065-26-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Renee Swan", "who_key": "Swan Renee", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 763002.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite exec files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000198906526000004/0001989065-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358061}, {"id": "0001977908-26-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Charles Masters", "who_key": "Masters Charles", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 721251.81, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "President files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197790826000004/0001977908-26-000004-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358061}, {"id": "0001976792-26-000002", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephanie Disher", "who_key": "Disher Stephanie", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000002/0001976792-26-000002-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378221}, {"id": "0001978216-26-000002", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Jack Kienzler", "who_key": "Kienzler Jack", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO files routine paperwork on ATMU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000002/0001978216-26-000002-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378221}], "recent_buys": [{"id": "0001432316-26-000007", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99551.2, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "A director backs ATMU with $100K", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000143231626000007/0001432316-26-000007-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119021}, {"id": "0001236161-26-000003", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Gretchen R. Haggerty", "who_key": "HAGGERTY GRETCHEN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 109999.06221, "score": 40.7, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Board member picks up $110K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000123616126000003/0001236161-26-000003-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}, {"id": "0001809708-25-000004", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Diego Donoso", "who_key": "Donoso Diego", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1812.15, "score": 20.4, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director buys $2K of ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000180970825000004/0001809708-25-000004-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610061}, {"id": "0001921963-24-000105", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Gretchen R. Haggerty", "who_key": "HAGGERTY GRETCHEN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 199999.818585, "score": 48.9, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "That makes 3 insiders into ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196324000105/0001921963-24-000105-index.htm", "trade_date": "2024-08-23", "timestamp": "2024-08-23", "mins": 1154381}, {"id": "0001921963-24-000100", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 260370.0, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "That makes 3 insiders into ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196324000100/0001921963-24-000100-index.htm", "trade_date": "2024-08-07", "timestamp": "2024-08-07", "mins": 1177421}, {"id": "0001921963-23-000027", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 101347.99999999999, "score": 44.7, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider cluster: 4 buying ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196323000027/0001921963-23-000027-index.htm", "trade_date": "2023-11-09", "timestamp": "2023-11-09", "mins": 1569101}, {"id": "0000897069-23-000597", "src": "INSIDERS", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100050.0, "score": 39.1, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "That makes 4 insiders into ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000089706923000597/0000897069-23-000597-index.htm", "trade_date": "2023-05-26", "timestamp": "2023-05-26", "mins": 1809581}], "institutional": [{"id": "13DG-0000914208-26-000271", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. takes a 5.5% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0000914208-26-000271-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "13DG-0000315066-26-001922", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. moves to a 6.5% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0000315066-26-001922-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0002100121-26-000933", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. takes a 5.73% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002100121-26-000933-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136301}, {"id": "13DG-0002012383-26-001830", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. moves to a 14.2% passive stake in ATMU", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002012383-26-001830-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260141}, {"id": "13DG-0002100119-26-000193", "src": "13DG", "ticker": "ATMU", "cik": "1921963", "company": "Atmus Filtration Technologies Inc.", "company_raw": "Atmus Filtration Technologies Inc.", "who": "Atmus Filtration Technologies Inc.", "who_key": "Atmus Filtration Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Atmus Filtration Technologies Inc. crosses 5% of ATMU (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/0002100119-26-000193-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Atmus Filtration Technologies Inc. Common Stock", "new_value": "Atmus Filtration Technologies Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001921963", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001921963", "applied": 1, "detected_at": "2026-09-10T10:05:58.342430"}]}, "key_people": [{"who": "Stephanie Disher", "who_key": "Disher Stephanie", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1160676.044, "net": -1160676.044, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1160676.044, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000008/0001976792-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 1160676.044, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197679226000008/0001976792-26-000008-index.htm"}}, {"who": "Stephen E. Macadam", "who_key": "Macadam Stephen E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 561319.2, "sold": 0, "net": 561319.2, "trades": 4, "top_score": 49.2, "lean": "buying", "history": [{"action": "BUY", "amount": 99551.2, "date": "2026-08-12", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000143231626000007/0001432316-26-000007-index.htm"}, {"action": "BUY", "amount": 260370.0, "date": "2024-08-07", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196324000100/0001921963-24-000100-index.htm"}, {"action": "BUY", "amount": 101347.99999999999, "date": "2023-11-09", "score": 44.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196323000027/0001921963-23-000027-index.htm"}, {"action": "BUY", "amount": 100050.0, "date": "2023-05-26", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000089706923000597/0000897069-23-000597-index.htm"}], "latest": {"action": "BUY", "amount": 99551.2, "date": "2026-08-12", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000143231626000007/0001432316-26-000007-index.htm"}}, {"who": "Renee Swan", "who_key": "Swan Renee", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 313059.712, "net": -313059.712, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 196955.91, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989065/000198906526000010/0001989065-26-000010-index.htm"}, {"action": "SELL", "amount": 116103.802, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000198906526000008/0001989065-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 196955.91, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1989065/000198906526000010/0001989065-26-000010-index.htm"}}, {"who": "Gretchen R. Haggerty", "who_key": "HAGGERTY GRETCHEN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 309998.880795, "sold": 0, "net": 309998.880795, "trades": 2, "top_score": 48.9, "lean": "buying", "history": [{"action": "BUY", "amount": 109999.06221, "date": "2026-05-12", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000123616126000003/0001236161-26-000003-index.htm"}, {"action": "BUY", "amount": 199999.818585, "date": "2024-08-23", "score": 48.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000192196324000105/0001921963-24-000105-index.htm"}], "latest": {"action": "BUY", "amount": 109999.06221, "date": "2026-05-12", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000123616126000003/0001236161-26-000003-index.htm"}}, {"who": "Jack Kienzler", "who_key": "Kienzler Jack", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 232207.604, "net": -232207.604, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 232207.604, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000008/0001978216-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 232207.604, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197821626000008/0001978216-26-000008-index.htm"}}, {"who": "Charles Masters", "who_key": "Masters Charles", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 130763.83, "net": -130763.83, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 130763.83, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197790826000008/0001977908-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 130763.83, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000197790826000008/0001977908-26-000008-index.htm"}}, {"who": "Diego Donoso", "who_key": "Donoso Diego", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1812.15, "sold": 0, "net": 1812.15, "trades": 1, "top_score": 20.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1812.15, "date": "2025-09-05", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000180970825000004/0001809708-25-000004-index.htm"}], "latest": {"action": "BUY", "amount": 1812.15, "date": "2025-09-05", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000180970825000004/0001809708-25-000004-index.htm"}}, {"who": "Cummins Inc", "who_key": "CUMMINS INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2023-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000089706923000607/0000897069-23-000607-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2023-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1921963/000089706923000607/0000897069-23-000607-index.htm"}}], "activity": [{"date": "2026-08-12", "net": 99551.2}, {"date": "2026-08-17", "net": -196955.91}], "announcements": [{"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001989065-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006099", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001921963-26-000071", "price_sensitive": true}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001432316-26-000007", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000271", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001921963-26-000069", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001921963-26-000065", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001922", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000933", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001989065-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001977908-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001978216-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001976792-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004213", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004212", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004210", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004207", "price_sensitive": false}, {"form": "SD", "date": "2026-05-28", "title": "Form SD", "accession": "0001921963-26-000059", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001921963-26-000055", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001921963-26-000054", "price_sensitive": true}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0002108958-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001432316-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001403501-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001208954-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "FORM 4", "accession": "0001809708-26-000002", "price_sensitive": false}], "performance": {"ticker": "ATMU", "has_prices": true, "summary": {"n": 7, "avg": 0.5699639666941353, "win_rate": 0.7142857142857143, "best": 1.64050901378579, "worst": -0.10270270270270275, "as_of": "2026-08-12"}, "buys": [{"who": "Macadam Stephen E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99551.2, "date": "2026-08-12", "score": 39.8, "ref_price": 49.8, "return": 0.0}, {"who": "HAGGERTY GRETCHEN R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 109999.06221, "date": "2026-05-12", "score": 40.7, "ref_price": 55.5, "return": -0.10270270270270275}, {"who": "Donoso Diego", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1812.15, "date": "2025-09-05", "score": 20.4, "ref_price": 46.08, "return": 0.08072916666666664}, {"who": "HAGGERTY GRETCHEN R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 199999.818585, "date": "2024-08-23", "score": 48.9, "ref_price": 34.36, "return": 0.449359720605355}, {"who": "Macadam Stephen E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 260370.0, "date": "2024-08-07", "score": 49.2, "ref_price": 30.71, "return": 0.6216216216216215}, {"who": "Macadam Stephen E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 101347.99999999999, "date": "2023-11-09", "score": 44.7, "ref_price": 18.86, "return": 1.64050901378579}, {"who": "Macadam Stephen E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100050.0, "date": "2023-05-26", "score": 39.1, "ref_price": 21.65, "return": 1.300230946882217}]}, "price_series": [{"date": "2023-05-26", "close": 21.65, "volume": 6280162.0}, {"date": "2023-05-30", "close": 21.67, "volume": 892580.0}, {"date": "2023-05-31", "close": 20.74, "volume": 795255.0}, {"date": "2023-06-01", "close": 19.99, "volume": 935738.0}, {"date": "2023-06-02", "close": 20.59, "volume": 2075695.0}, {"date": "2023-06-05", "close": 21.2, "volume": 477689.0}, {"date": "2023-06-06", "close": 20.73, "volume": 171585.0}, {"date": "2023-06-07", "close": 20.51, "volume": 234747.0}, {"date": "2023-06-08", "close": 20.22, "volume": 317901.0}, {"date": "2023-06-09", "close": 19.92, "volume": 314116.0}, {"date": "2023-06-12", "close": 20.02, "volume": 214902.0}, {"date": "2023-06-13", "close": 19.95, "volume": 417282.0}, {"date": "2023-06-14", "close": 20.0, "volume": 202412.0}, {"date": "2023-06-15", "close": 19.94, "volume": 316528.0}, {"date": "2023-06-16", "close": 19.52, "volume": 373770.0}, {"date": "2023-06-20", "close": 19.95, "volume": 1612981.0}, {"date": "2023-06-21", "close": 20.73, "volume": 698268.0}, {"date": "2023-06-22", "close": 21.51, "volume": 694309.0}, {"date": "2023-06-23", "close": 22.02, "volume": 724887.0}, {"date": "2023-06-26", "close": 22.97, "volume": 642997.0}, {"date": "2023-06-27", "close": 22.8, "volume": 679365.0}, {"date": "2023-06-28", "close": 21.84, "volume": 328809.0}, {"date": "2023-06-29", "close": 22.49, "volume": 438775.0}, {"date": "2023-06-30", "close": 21.96, "volume": 308844.0}, {"date": "2023-07-03", "close": 23.1, "volume": 1267223.0}, {"date": "2023-07-05", "close": 23.12, "volume": 205280.0}, {"date": "2023-07-06", "close": 22.53, "volume": 356393.0}, {"date": "2023-07-07", "close": 22.81, "volume": 417291.0}, {"date": "2023-07-10", "close": 22.92, "volume": 414472.0}, {"date": "2023-07-11", "close": 23.04, "volume": 361904.0}, {"date": "2023-07-12", "close": 23.78, "volume": 547198.0}, {"date": "2023-07-13", "close": 24.1, "volume": 230545.0}, {"date": "2023-07-14", "close": 23.56, "volume": 247800.0}, {"date": "2023-07-17", "close": 23.65, "volume": 186779.0}, {"date": "2023-07-18", "close": 23.91, "volume": 205684.0}, {"date": "2023-07-19", "close": 24.06, "volume": 174252.0}, {"date": "2023-07-20", "close": 24.0, "volume": 387150.0}, {"date": "2023-07-21", "close": 24.31, "volume": 176396.0}, {"date": "2023-07-24", "close": 24.67, "volume": 576449.0}, {"date": "2023-07-25", "close": 24.5, "volume": 307779.0}, {"date": "2023-07-26", "close": 24.52, "volume": 240944.0}, {"date": "2023-07-27", "close": 24.34, "volume": 401105.0}, {"date": "2023-07-28", "close": 24.5, "volume": 147283.0}, {"date": "2023-07-31", "close": 23.85, "volume": 494174.0}, {"date": "2023-08-01", "close": 24.29, "volume": 210998.0}, {"date": "2023-08-02", "close": 23.96, "volume": 190807.0}, {"date": "2023-08-03", "close": 23.21, "volume": 202728.0}, {"date": "2023-08-04", "close": 22.28, "volume": 329404.0}, {"date": "2023-08-07", "close": 22.63, "volume": 202967.0}, {"date": "2023-08-08", "close": 22.95, "volume": 257274.0}, {"date": "2023-08-09", "close": 23.4, "volume": 389160.0}, {"date": "2023-08-10", "close": 23.32, "volume": 172451.0}, {"date": "2023-08-11", "close": 23.54, "volume": 126471.0}, {"date": "2023-08-14", "close": 23.7, "volume": 213189.0}, {"date": "2023-08-15", "close": 23.24, "volume": 182055.0}, {"date": "2023-08-16", "close": 22.86, "volume": 120575.0}, {"date": "2023-08-17", "close": 23.0, "volume": 152236.0}, {"date": "2023-08-18", "close": 22.43, "volume": 343102.0}, {"date": "2023-08-21", "close": 21.92, "volume": 380266.0}, {"date": "2023-08-22", "close": 21.96, "volume": 145273.0}, {"date": "2023-08-23", "close": 22.09, "volume": 114202.0}, {"date": "2023-08-24", "close": 22.04, "volume": 156898.0}, {"date": "2023-08-25", "close": 22.38, "volume": 212697.0}, {"date": "2023-08-28", "close": 22.35, "volume": 204448.0}, {"date": "2023-08-29", "close": 22.35, "volume": 341353.0}, {"date": "2023-08-30", "close": 22.98, "volume": 510395.0}, {"date": "2023-08-31", "close": 23.05, "volume": 564323.0}, {"date": "2023-09-01", "close": 23.27, "volume": 244601.0}, {"date": "2023-09-05", "close": 22.18, "volume": 394109.0}, {"date": "2023-09-06", "close": 22.76, "volume": 604218.0}, {"date": "2023-09-07", "close": 22.73, "volume": 581542.0}, {"date": "2023-09-08", "close": 22.68, "volume": 597371.0}, {"date": "2023-09-11", "close": 23.12, "volume": 464878.0}, {"date": "2023-09-12", "close": 23.31, "volume": 437653.0}, {"date": "2023-09-13", "close": 22.86, "volume": 1171535.0}, {"date": "2023-09-14", "close": 22.44, "volume": 991929.0}, {"date": "2023-09-15", "close": 22.41, "volume": 3779252.0}, {"date": "2023-09-18", "close": 22.46, "volume": 534599.0}, {"date": "2023-09-19", "close": 22.06, "volume": 572838.0}, {"date": "2023-09-20", "close": 21.96, "volume": 900196.0}, {"date": "2023-09-21", "close": 21.21, "volume": 979802.0}, {"date": "2023-09-22", "close": 21.02, "volume": 715015.0}, {"date": "2023-09-25", "close": 21.24, "volume": 513485.0}, {"date": "2023-09-26", "close": 20.69, "volume": 548660.0}, {"date": "2023-09-27", "close": 20.28, "volume": 600899.0}, {"date": "2023-09-28", "close": 21.14, "volume": 673126.0}, {"date": "2023-09-29", "close": 20.85, "volume": 755257.0}, {"date": "2023-10-02", "close": 20.59, "volume": 604810.0}, {"date": "2023-10-03", "close": 20.63, "volume": 678034.0}, {"date": "2023-10-04", "close": 20.91, "volume": 670824.0}, {"date": "2023-10-05", "close": 20.5, "volume": 436544.0}, {"date": "2023-10-06", "close": 20.46, "volume": 1212702.0}, {"date": "2023-10-09", "close": 20.42, "volume": 464386.0}, {"date": "2023-10-10", "close": 20.69, "volume": 603591.0}, {"date": "2023-10-11", "close": 20.36, "volume": 521007.0}, {"date": "2023-10-12", "close": 20.58, "volume": 602331.0}, {"date": "2023-10-13", "close": 20.47, "volume": 668597.0}, {"date": "2023-10-16", "close": 20.85, "volume": 359959.0}, {"date": "2023-10-17", "close": 21.02, "volume": 505892.0}, {"date": "2023-10-18", "close": 20.49, "volume": 650597.0}, {"date": "2023-10-19", "close": 20.5, "volume": 504752.0}, {"date": "2023-10-20", "close": 20.27, "volume": 788171.0}, {"date": "2023-10-23", "close": 19.76, "volume": 502912.0}, {"date": "2023-10-24", "close": 20.17, "volume": 559552.0}, {"date": "2023-10-25", "close": 19.94, "volume": 605884.0}, {"date": "2023-10-26", "close": 19.21, "volume": 585365.0}, {"date": "2023-10-27", "close": 18.79, "volume": 491893.0}, {"date": "2023-10-30", "close": 19.18, "volume": 734858.0}, {"date": "2023-10-31", "close": 18.76, "volume": 392836.0}, {"date": "2023-11-01", "close": 18.5, "volume": 718998.0}, {"date": "2023-11-02", "close": 19.9, "volume": 1019929.0}, {"date": "2023-11-03", "close": 20.31, "volume": 935336.0}, {"date": "2023-11-06", "close": 19.73, "volume": 411881.0}, {"date": "2023-11-07", "close": 19.41, "volume": 306838.0}, {"date": "2023-11-08", "close": 19.42, "volume": 244994.0}, {"date": "2023-11-09", "close": 18.86, "volume": 299873.0}, {"date": "2023-11-10", "close": 19.53, "volume": 613070.0}, {"date": "2023-11-13", "close": 19.7, "volume": 144313.0}, {"date": "2023-11-14", "close": 20.85, "volume": 514594.0}, {"date": "2023-11-15", "close": 21.03, "volume": 297838.0}, {"date": "2023-11-16", "close": 20.87, "volume": 285093.0}, {"date": "2023-11-17", "close": 20.71, "volume": 269178.0}, {"date": "2023-11-20", "close": 21.0, "volume": 291216.0}, {"date": "2023-11-21", "close": 21.62, "volume": 385941.0}, {"date": "2023-11-22", "close": 21.66, "volume": 432342.0}, {"date": "2023-11-24", "close": 21.8, "volume": 96622.0}, {"date": "2023-11-27", "close": 21.54, "volume": 421145.0}, {"date": "2023-11-28", "close": 21.88, "volume": 436123.0}, {"date": "2023-11-29", "close": 21.84, "volume": 517303.0}, {"date": "2023-11-30", "close": 21.88, "volume": 390278.0}, {"date": "2023-12-01", "close": 22.66, "volume": 370485.0}, {"date": "2023-12-04", "close": 23.05, "volume": 335710.0}, {"date": "2023-12-05", "close": 22.77, "volume": 288311.0}, {"date": "2023-12-06", "close": 23.36, "volume": 465953.0}, {"date": "2023-12-07", "close": 23.23, "volume": 299872.0}, {"date": "2023-12-08", "close": 23.53, "volume": 428048.0}, {"date": "2023-12-11", "close": 23.64, "volume": 244862.0}, {"date": "2023-12-12", "close": 23.63, "volume": 300805.0}, {"date": "2023-12-13", "close": 24.06, "volume": 488736.0}, {"date": "2023-12-14", "close": 25.24, "volume": 515345.0}, {"date": "2023-12-15", "close": 24.45, "volume": 457762.0}, {"date": "2023-12-18", "close": 24.49, "volume": 230597.0}, {"date": "2023-12-19", "close": 24.73, "volume": 249663.0}, {"date": "2023-12-20", "close": 24.27, "volume": 277945.0}, {"date": "2023-12-21", "close": 24.22, "volume": 229447.0}, {"date": "2023-12-22", "close": 23.25, "volume": 425311.0}, {"date": "2023-12-26", "close": 23.59, "volume": 276885.0}, {"date": "2023-12-27", "close": 23.22, "volume": 254695.0}, {"date": "2023-12-28", "close": 23.31, "volume": 187914.0}, {"date": "2023-12-29", "close": 23.49, "volume": 226039.0}, {"date": "2024-01-02", "close": 23.21, "volume": 206922.0}, {"date": "2024-01-03", "close": 22.69, "volume": 354313.0}, {"date": "2024-01-04", "close": 22.55, "volume": 304607.0}, {"date": "2024-01-05", "close": 22.81, "volume": 318056.0}, {"date": "2024-01-08", "close": 22.91, "volume": 266849.0}, {"date": "2024-01-09", "close": 22.7, "volume": 323249.0}, {"date": "2024-01-10", "close": 22.65, "volume": 259769.0}, {"date": "2024-01-11", "close": 22.52, "volume": 256174.0}, {"date": "2024-01-12", "close": 22.66, "volume": 167436.0}, {"date": "2024-01-16", "close": 22.55, "volume": 298061.0}, {"date": "2024-01-17", "close": 22.28, "volume": 189601.0}, {"date": "2024-01-18", "close": 22.3, "volume": 317538.0}, {"date": "2024-01-19", "close": 22.09, "volume": 435359.0}, {"date": "2024-01-22", "close": 22.66, "volume": 422719.0}, {"date": "2024-01-23", "close": 22.42, "volume": 332592.0}, {"date": "2024-01-24", "close": 22.08, "volume": 362151.0}, {"date": "2024-01-25", "close": 22.21, "volume": 172539.0}, {"date": "2024-01-26", "close": 22.29, "volume": 226469.0}, {"date": "2024-01-29", "close": 22.68, "volume": 253425.0}, {"date": "2024-01-30", "close": 22.53, "volume": 288714.0}, {"date": "2024-01-31", "close": 22.33, "volume": 245102.0}, {"date": "2024-02-01", "close": 22.5, "volume": 278440.0}, {"date": "2024-02-02", "close": 22.71, "volume": 267923.0}, {"date": "2024-02-05", "close": 22.14, "volume": 193407.0}, {"date": "2024-02-06", "close": 21.58, "volume": 1420188.0}, {"date": "2024-02-07", "close": 21.63, "volume": 969852.0}, {"date": "2024-02-08", "close": 21.85, "volume": 538956.0}, {"date": "2024-02-09", "close": 21.92, "volume": 756989.0}, {"date": "2024-02-12", "close": 22.64, "volume": 573419.0}, {"date": "2024-02-13", "close": 22.35, "volume": 1014894.0}, {"date": "2024-02-14", "close": 22.06, "volume": 5797974.0}, {"date": "2024-02-15", "close": 22.53, "volume": 5021299.0}, {"date": "2024-02-16", "close": 22.95, "volume": 2348145.0}, {"date": "2024-02-20", "close": 22.59, "volume": 2012416.0}, {"date": "2024-02-21", "close": 22.47, "volume": 1949758.0}, {"date": "2024-02-22", "close": 22.81, "volume": 2765167.0}, {"date": "2024-02-23", "close": 22.81, "volume": 1744727.0}, {"date": "2024-02-26", "close": 23.08, "volume": 1298616.0}, {"date": "2024-02-27", "close": 23.91, "volume": 3976458.0}, {"date": "2024-02-28", "close": 23.69, "volume": 3753580.0}, {"date": "2024-02-29", "close": 23.87, "volume": 2445291.0}, {"date": "2024-03-01", "close": 23.96, "volume": 4235492.0}, {"date": "2024-03-04", "close": 23.21, "volume": 3046244.0}, {"date": "2024-03-05", "close": 23.16, "volume": 3572286.0}, {"date": "2024-03-06", "close": 23.13, "volume": 5483842.0}, {"date": "2024-03-07", "close": 24.13, "volume": 9157621.0}, {"date": "2024-03-08", "close": 23.86, "volume": 7438151.0}, {"date": "2024-03-11", "close": 24.56, "volume": 9499431.0}, {"date": "2024-03-12", "close": 25.37, "volume": 7030926.0}, {"date": "2024-03-13", "close": 26.12, "volume": 9152387.0}, {"date": "2024-03-14", "close": 26.4, "volume": 12228290.0}, {"date": "2024-03-15", "close": 26.12, "volume": 5529196.0}, {"date": "2024-03-18", "close": 26.83, "volume": 14119120.0}, {"date": "2024-03-19", "close": 26.0, "volume": 12628280.0}, {"date": "2024-03-20", "close": 27.54, "volume": 14939200.0}, {"date": "2024-03-21", "close": 28.55, "volume": 9035587.0}, {"date": "2024-03-22", "close": 29.5, "volume": 11500750.0}, {"date": "2024-03-25", "close": 30.68, "volume": 4290891.0}, {"date": "2024-03-26", "close": 31.07, "volume": 2795642.0}, {"date": "2024-03-27", "close": 31.93, "volume": 2585826.0}, {"date": "2024-03-28", "close": 32.25, "volume": 4626225.0}, {"date": "2024-04-01", "close": 32.43, "volume": 4334289.0}, {"date": "2024-04-02", "close": 33.24, "volume": 5720350.0}, {"date": "2024-04-03", "close": 33.25, "volume": 4647420.0}, {"date": "2024-04-04", "close": 32.45, "volume": 3953044.0}, {"date": "2024-04-05", "close": 33.1, "volume": 1705719.0}, {"date": "2024-04-08", "close": 32.63, "volume": 4933795.0}, {"date": "2024-04-09", "close": 32.32, "volume": 3955944.0}, {"date": "2024-04-10", "close": 32.35, "volume": 1834697.0}, {"date": "2024-04-11", "close": 32.31, "volume": 1300552.0}, {"date": "2024-04-12", "close": 31.97, "volume": 1319438.0}, {"date": "2024-04-15", "close": 32.12, "volume": 3698337.0}, {"date": "2024-04-16", "close": 32.3, "volume": 1368375.0}, {"date": "2024-04-17", "close": 32.2, "volume": 1121965.0}, {"date": "2024-04-18", "close": 31.09, "volume": 2225190.0}, {"date": "2024-04-19", "close": 30.87, "volume": 2047110.0}, {"date": "2024-04-22", "close": 30.79, "volume": 2076580.0}, {"date": "2024-04-23", "close": 31.01, "volume": 1151881.0}, {"date": "2024-04-24", "close": 30.75, "volume": 3401148.0}, {"date": "2024-04-25", "close": 30.86, "volume": 3163762.0}, {"date": "2024-04-26", "close": 31.3, "volume": 1918809.0}, {"date": "2024-04-29", "close": 31.41, "volume": 1619346.0}, {"date": "2024-04-30", "close": 30.29, "volume": 2156216.0}, {"date": "2024-05-01", "close": 30.17, "volume": 2357711.0}, {"date": "2024-05-02", "close": 30.92, "volume": 3183261.0}, {"date": "2024-05-03", "close": 28.44, "volume": 5741916.0}, {"date": "2024-05-06", "close": 29.69, "volume": 2515370.0}, {"date": "2024-05-07", "close": 29.67, "volume": 1088595.0}, {"date": "2024-05-08", "close": 30.06, "volume": 1899760.0}, {"date": "2024-05-09", "close": 30.27, "volume": 1036569.0}, {"date": "2024-05-10", "close": 30.69, "volume": 663234.0}, {"date": "2024-05-13", "close": 30.61, "volume": 1058166.0}, {"date": "2024-05-14", "close": 30.68, "volume": 696367.0}, {"date": "2024-05-15", "close": 30.72, "volume": 581713.0}, {"date": "2024-05-16", "close": 30.29, "volume": 771274.0}, {"date": "2024-05-17", "close": 30.1, "volume": 1715940.0}, {"date": "2024-05-20", "close": 30.28, "volume": 1173209.0}, {"date": "2024-05-21", "close": 30.14, "volume": 884492.0}, {"date": "2024-05-22", "close": 29.88, "volume": 902613.0}, {"date": "2024-05-23", "close": 29.88, "volume": 846022.0}, {"date": "2024-05-24", "close": 30.14, "volume": 935461.0}, {"date": "2024-05-28", "close": 29.99, "volume": 922486.0}, {"date": "2024-05-29", "close": 29.7, "volume": 793156.0}, {"date": "2024-05-30", "close": 30.31, "volume": 900746.0}, {"date": "2024-05-31", "close": 30.84, "volume": 2126641.0}, {"date": "2024-06-03", "close": 29.66, "volume": 1244192.0}, {"date": "2024-06-04", "close": 28.45, "volume": 2899318.0}, {"date": "2024-06-05", "close": 29.28, "volume": 1545664.0}, {"date": "2024-06-06", "close": 28.98, "volume": 997010.0}, {"date": "2024-06-07", "close": 29.05, "volume": 704620.0}, {"date": "2024-06-10", "close": 29.31, "volume": 816112.0}, {"date": "2024-06-11", "close": 28.83, "volume": 886565.0}, {"date": "2024-06-12", "close": 29.13, "volume": 644546.0}, {"date": "2024-06-13", "close": 28.59, "volume": 902246.0}, {"date": "2024-06-14", "close": 27.81, "volume": 915480.0}, {"date": "2024-06-17", "close": 28.32, "volume": 1935518.0}, {"date": "2024-06-18", "close": 28.32, "volume": 632744.0}, {"date": "2024-06-20", "close": 28.07, "volume": 478559.0}, {"date": "2024-06-21", "close": 28.02, "volume": 761242.0}, {"date": "2024-06-24", "close": 28.83, "volume": 638482.0}, {"date": "2024-06-25", "close": 29.05, "volume": 931283.0}, {"date": "2024-06-26", "close": 28.99, "volume": 973796.0}, {"date": "2024-06-27", "close": 28.7, "volume": 681176.0}, {"date": "2024-06-28", "close": 28.78, "volume": 3625049.0}, {"date": "2024-07-01", "close": 28.08, "volume": 787875.0}, {"date": "2024-07-02", "close": 27.91, "volume": 722414.0}, {"date": "2024-07-03", "close": 28.48, "volume": 333098.0}, {"date": "2024-07-05", "close": 28.55, "volume": 907289.0}, {"date": "2024-07-08", "close": 28.5, "volume": 1125019.0}, {"date": "2024-07-09", "close": 28.23, "volume": 839205.0}, {"date": "2024-07-10", "close": 28.05, "volume": 659513.0}, {"date": "2024-07-11", "close": 29.16, "volume": 686528.0}, {"date": "2024-07-12", "close": 29.29, "volume": 825482.0}, {"date": "2024-07-15", "close": 29.59, "volume": 1385307.0}, {"date": "2024-07-16", "close": 31.15, "volume": 1363667.0}, {"date": "2024-07-17", "close": 30.43, "volume": 1048096.0}, {"date": "2024-07-18", "close": 31.0, "volume": 1572483.0}, {"date": "2024-07-19", "close": 30.89, "volume": 506732.0}, {"date": "2024-07-22", "close": 30.93, "volume": 521818.0}, {"date": "2024-07-23", "close": 30.67, "volume": 3336127.0}, {"date": "2024-07-24", "close": 29.95, "volume": 1518428.0}, {"date": "2024-07-25", "close": 30.26, "volume": 1193228.0}, {"date": "2024-07-26", "close": 31.36, "volume": 1072900.0}, {"date": "2024-07-29", "close": 30.81, "volume": 1016442.0}, {"date": "2024-07-30", "close": 30.57, "volume": 1068482.0}, {"date": "2024-07-31", "close": 30.84, "volume": 879433.0}, {"date": "2024-08-01", "close": 29.98, "volume": 1863574.0}, {"date": "2024-08-02", "close": 30.91, "volume": 2804018.0}, {"date": "2024-08-05", "close": 30.18, "volume": 2049120.0}, {"date": "2024-08-06", "close": 30.91, "volume": 1578804.0}, {"date": "2024-08-07", "close": 30.71, "volume": 2002147.0}, {"date": "2024-08-08", "close": 32.55, "volume": 1084241.0}, {"date": "2024-08-09", "close": 32.7, "volume": 1209967.0}, {"date": "2024-08-12", "close": 32.21, "volume": 1412887.0}, {"date": "2024-08-13", "close": 32.48, "volume": 1453198.0}, {"date": "2024-08-14", "close": 32.78, "volume": 522078.0}, {"date": "2024-08-15", "close": 33.94, "volume": 813620.0}, {"date": "2024-08-16", "close": 33.82, "volume": 747476.0}, {"date": "2024-08-19", "close": 33.47, "volume": 549361.0}, {"date": "2024-08-20", "close": 33.04, "volume": 533448.0}, {"date": "2024-08-21", "close": 33.18, "volume": 336418.0}, {"date": "2024-08-22", "close": 33.35, "volume": 326816.0}, {"date": "2024-08-23", "close": 34.36, "volume": 1611786.0}, {"date": "2024-08-26", "close": 34.39, "volume": 675511.0}, {"date": "2024-08-27", "close": 34.33, "volume": 655560.0}, {"date": "2024-08-28", "close": 33.81, "volume": 402406.0}, {"date": "2024-08-29", "close": 35.07, "volume": 1021942.0}, {"date": "2024-08-30", "close": 35.85, "volume": 979545.0}, {"date": "2024-09-03", "close": 33.61, "volume": 850206.0}, {"date": "2024-09-04", "close": 33.22, "volume": 974069.0}, {"date": "2024-09-05", "close": 33.21, "volume": 551924.0}, {"date": "2024-09-06", "close": 32.58, "volume": 775470.0}, {"date": "2024-09-09", "close": 33.74, "volume": 1061183.0}, {"date": "2024-09-10", "close": 34.67, "volume": 1898370.0}, {"date": "2024-09-11", "close": 34.75, "volume": 1598040.0}, {"date": "2024-09-12", "close": 35.08, "volume": 605004.0}, {"date": "2024-09-13", "close": 35.33, "volume": 878331.0}, {"date": "2024-09-16", "close": 35.46, "volume": 1691636.0}, {"date": "2024-09-17", "close": 35.87, "volume": 641336.0}, {"date": "2024-09-18", "close": 35.61, "volume": 675410.0}, {"date": "2024-09-19", "close": 36.72, "volume": 621487.0}, {"date": "2024-09-20", "close": 37.15, "volume": 1251197.0}, {"date": "2024-09-23", "close": 36.75, "volume": 775672.0}, {"date": "2024-09-24", "close": 37.29, "volume": 709093.0}, {"date": "2024-09-25", "close": 37.18, "volume": 780903.0}, {"date": "2024-09-26", "close": 37.16, "volume": 424698.0}, {"date": "2024-09-27", "close": 37.38, "volume": 971228.0}, {"date": "2024-09-30", "close": 37.53, "volume": 574783.0}, {"date": "2024-10-01", "close": 37.11, "volume": 550813.0}, {"date": "2024-10-02", "close": 37.17, "volume": 559263.0}, {"date": "2024-10-03", "close": 37.96, "volume": 1836893.0}, {"date": "2024-10-04", "close": 38.12, "volume": 477837.0}, {"date": "2024-10-07", "close": 38.59, "volume": 880688.0}, {"date": "2024-10-08", "close": 38.8, "volume": 636526.0}, {"date": "2024-10-09", "close": 38.43, "volume": 806159.0}, {"date": "2024-10-10", "close": 38.39, "volume": 895763.0}, {"date": "2024-10-11", "close": 39.6, "volume": 777937.0}, {"date": "2024-10-14", "close": 39.45, "volume": 464814.0}, {"date": "2024-10-15", "close": 39.16, "volume": 412673.0}, {"date": "2024-10-16", "close": 40.0, "volume": 616031.0}, {"date": "2024-10-17", "close": 39.78, "volume": 725976.0}, {"date": "2024-10-18", "close": 39.79, "volume": 472382.0}, {"date": "2024-10-21", "close": 39.33, "volume": 629398.0}, {"date": "2024-10-22", "close": 38.28, "volume": 618381.0}, {"date": "2024-10-23", "close": 39.02, "volume": 1123229.0}, {"date": "2024-10-24", "close": 39.87, "volume": 1378172.0}, {"date": "2024-10-25", "close": 39.41, "volume": 398701.0}, {"date": "2024-10-28", "close": 39.88, "volume": 501070.0}, {"date": "2024-10-29", "close": 38.99, "volume": 608357.0}, {"date": "2024-10-30", "close": 39.02, "volume": 656808.0}, {"date": "2024-10-31", "close": 38.94, "volume": 603552.0}, {"date": "2024-11-01", "close": 39.0, "volume": 574965.0}, {"date": "2024-11-04", "close": 38.87, "volume": 409517.0}, {"date": "2024-11-05", "close": 39.5, "volume": 1021419.0}, {"date": "2024-11-06", "close": 41.52, "volume": 1251277.0}, {"date": "2024-11-07", "close": 41.47, "volume": 1495393.0}, {"date": "2024-11-08", "close": 44.27, "volume": 1484489.0}, {"date": "2024-11-11", "close": 42.37, "volume": 936499.0}, {"date": "2024-11-12", "close": 42.56, "volume": 1138260.0}, {"date": "2024-11-13", "close": 43.57, "volume": 911599.0}, {"date": "2024-11-14", "close": 43.1, "volume": 1019793.0}, {"date": "2024-11-15", "close": 43.26, "volume": 900266.0}, {"date": "2024-11-18", "close": 43.0, "volume": 1253337.0}, {"date": "2024-11-19", "close": 43.02, "volume": 691319.0}, {"date": "2024-11-20", "close": 42.98, "volume": 429270.0}, {"date": "2024-11-21", "close": 43.77, "volume": 563908.0}, {"date": "2024-11-22", "close": 44.5, "volume": 568664.0}, {"date": "2024-11-25", "close": 44.07, "volume": 602887.0}, {"date": "2024-11-26", "close": 43.72, "volume": 712987.0}, {"date": "2024-11-27", "close": 43.06, "volume": 557035.0}, {"date": "2024-11-29", "close": 43.29, "volume": 340849.0}, {"date": "2024-12-02", "close": 43.64, "volume": 1230694.0}, {"date": "2024-12-03", "close": 42.88, "volume": 1265985.0}, {"date": "2024-12-04", "close": 43.01, "volume": 1222421.0}, {"date": "2024-12-05", "close": 42.73, "volume": 387185.0}, {"date": "2024-12-06", "close": 42.64, "volume": 423894.0}, {"date": "2024-12-09", "close": 40.95, "volume": 1472740.0}, {"date": "2024-12-10", "close": 40.78, "volume": 1216563.0}, {"date": "2024-12-11", "close": 40.64, "volume": 977927.0}, {"date": "2024-12-12", "close": 41.03, "volume": 641720.0}, {"date": "2024-12-13", "close": 40.72, "volume": 449977.0}, {"date": "2024-12-16", "close": 40.71, "volume": 516932.0}, {"date": "2024-12-17", "close": 39.94, "volume": 621036.0}, {"date": "2024-12-18", "close": 38.99, "volume": 802390.0}, {"date": "2024-12-19", "close": 38.78, "volume": 577097.0}, {"date": "2024-12-20", "close": 39.25, "volume": 1009786.0}, {"date": "2024-12-23", "close": 39.04, "volume": 586163.0}, {"date": "2024-12-24", "close": 39.21, "volume": 140786.0}, {"date": "2024-12-26", "close": 39.27, "volume": 401486.0}, {"date": "2024-12-27", "close": 38.69, "volume": 293129.0}, {"date": "2024-12-30", "close": 38.73, "volume": 385672.0}, {"date": "2024-12-31", "close": 39.18, "volume": 565184.0}, {"date": "2025-01-02", "close": 38.93, "volume": 502116.0}, {"date": "2025-01-03", "close": 39.17, "volume": 630941.0}, {"date": "2025-01-06", "close": 39.44, "volume": 724615.0}, {"date": "2025-01-07", "close": 39.43, "volume": 712752.0}, {"date": "2025-01-08", "close": 39.4, "volume": 570377.0}, {"date": "2025-01-10", "close": 39.14, "volume": 572227.0}, {"date": "2025-01-13", "close": 39.53, "volume": 506159.0}, {"date": "2025-01-14", "close": 41.07, "volume": 598774.0}, {"date": "2025-01-15", "close": 41.24, "volume": 657151.0}, {"date": "2025-01-16", "close": 41.78, "volume": 439057.0}, {"date": "2025-01-17", "close": 42.21, "volume": 836016.0}, {"date": "2025-01-21", "close": 42.75, "volume": 562762.0}, {"date": "2025-01-22", "close": 42.88, "volume": 1440692.0}, {"date": "2025-01-23", "close": 43.46, "volume": 465841.0}, {"date": "2025-01-24", "close": 43.05, "volume": 384281.0}, {"date": "2025-01-27", "close": 40.82, "volume": 617070.0}, {"date": "2025-01-28", "close": 41.94, "volume": 666722.0}, {"date": "2025-01-29", "close": 42.06, "volume": 331904.0}, {"date": "2025-01-30", "close": 42.87, "volume": 482992.0}, {"date": "2025-01-31", "close": 41.82, "volume": 647315.0}, {"date": "2025-02-03", "close": 40.8, "volume": 591083.0}, {"date": "2025-02-04", "close": 41.28, "volume": 408854.0}, {"date": "2025-02-05", "close": 41.0, "volume": 480295.0}, {"date": "2025-02-06", "close": 40.64, "volume": 503050.0}, {"date": "2025-02-07", "close": 40.97, "volume": 487334.0}, {"date": "2025-02-10", "close": 40.69, "volume": 447848.0}, {"date": "2025-02-11", "close": 41.35, "volume": 637556.0}, {"date": "2025-02-12", "close": 39.47, "volume": 689471.0}, {"date": "2025-02-13", "close": 40.07, "volume": 441353.0}, {"date": "2025-02-14", "close": 40.27, "volume": 1012061.0}, {"date": "2025-02-18", "close": 39.64, "volume": 1043514.0}, {"date": "2025-02-19", "close": 39.7, "volume": 734897.0}, {"date": "2025-02-20", "close": 39.18, "volume": 1219243.0}, {"date": "2025-02-21", "close": 37.75, "volume": 1868538.0}, {"date": "2025-02-24", "close": 38.2, "volume": 1358333.0}, {"date": "2025-02-25", "close": 39.19, "volume": 1095332.0}, {"date": "2025-02-26", "close": 38.97, "volume": 649013.0}, {"date": "2025-02-27", "close": 38.6, "volume": 780548.0}, {"date": "2025-02-28", "close": 39.8, "volume": 795783.0}, {"date": "2025-03-03", "close": 38.09, "volume": 1189426.0}, {"date": "2025-03-04", "close": 36.73, "volume": 906768.0}, {"date": "2025-03-05", "close": 37.04, "volume": 878800.0}, {"date": "2025-03-06", "close": 37.32, "volume": 817875.0}, {"date": "2025-03-07", "close": 37.84, "volume": 1095483.0}, {"date": "2025-03-10", "close": 37.6, "volume": 1261202.0}, {"date": "2025-03-11", "close": 37.1, "volume": 932870.0}, {"date": "2025-03-12", "close": 37.62, "volume": 1142611.0}, {"date": "2025-03-13", "close": 35.75, "volume": 1591944.0}, {"date": "2025-03-14", "close": 36.79, "volume": 1180485.0}, {"date": "2025-03-17", "close": 36.99, "volume": 886222.0}, {"date": "2025-03-18", "close": 37.23, "volume": 804636.0}, {"date": "2025-03-19", "close": 38.66, "volume": 774339.0}, {"date": "2025-03-20", "close": 38.31, "volume": 712478.0}, {"date": "2025-03-21", "close": 37.51, "volume": 2081631.0}, {"date": "2025-03-24", "close": 38.21, "volume": 869908.0}, {"date": "2025-03-25", "close": 38.4, "volume": 520125.0}, {"date": "2025-03-26", "close": 38.08, "volume": 802848.0}, {"date": "2025-03-27", "close": 38.11, "volume": 2426606.0}, {"date": "2025-03-28", "close": 37.56, "volume": 756547.0}, {"date": "2025-03-31", "close": 36.73, "volume": 1089677.0}, {"date": "2025-04-01", "close": 37.21, "volume": 766207.0}, {"date": "2025-04-02", "close": 37.87, "volume": 547341.0}, {"date": "2025-04-03", "close": 34.78, "volume": 1174497.0}, {"date": "2025-04-04", "close": 32.98, "volume": 1077934.0}, {"date": "2025-04-07", "close": 32.36, "volume": 1186163.0}, {"date": "2025-04-08", "close": 31.66, "volume": 1488502.0}, {"date": "2025-04-09", "close": 35.56, "volume": 1706609.0}, {"date": "2025-04-10", "close": 33.62, "volume": 1018462.0}, {"date": "2025-04-11", "close": 33.15, "volume": 1027634.0}, {"date": "2025-04-14", "close": 33.8, "volume": 1244481.0}, {"date": "2025-04-15", "close": 33.65, "volume": 579104.0}, {"date": "2025-04-16", "close": 33.2, "volume": 742294.0}, {"date": "2025-04-17", "close": 33.39, "volume": 421926.0}, {"date": "2025-04-21", "close": 32.2, "volume": 627611.0}, {"date": "2025-04-22", "close": 33.15, "volume": 1328951.0}, {"date": "2025-04-23", "close": 33.3, "volume": 831988.0}, {"date": "2025-04-24", "close": 34.37, "volume": 710269.0}, {"date": "2025-04-25", "close": 34.27, "volume": 415345.0}, {"date": "2025-04-28", "close": 34.54, "volume": 497038.0}, {"date": "2025-04-29", "close": 34.43, "volume": 717606.0}, {"date": "2025-04-30", "close": 34.67, "volume": 655722.0}, {"date": "2025-05-01", "close": 35.26, "volume": 1345365.0}, {"date": "2025-05-02", "close": 36.1, "volume": 638998.0}, {"date": "2025-05-05", "close": 36.32, "volume": 539553.0}, {"date": "2025-05-06", "close": 35.62, "volume": 505353.0}, {"date": "2025-05-07", "close": 35.58, "volume": 475413.0}, {"date": "2025-05-08", "close": 36.42, "volume": 620647.0}, {"date": "2025-05-09", "close": 36.27, "volume": 881450.0}, {"date": "2025-05-12", "close": 38.15, "volume": 835924.0}, {"date": "2025-05-13", "close": 38.82, "volume": 557071.0}, {"date": "2025-05-14", "close": 38.38, "volume": 563643.0}, {"date": "2025-05-15", "close": 38.55, "volume": 490499.0}, {"date": "2025-05-16", "close": 38.16, "volume": 710115.0}, {"date": "2025-05-19", "close": 38.32, "volume": 450490.0}, {"date": "2025-05-20", "close": 38.26, "volume": 710388.0}, {"date": "2025-05-21", "close": 37.71, "volume": 977154.0}, {"date": "2025-05-22", "close": 36.66, "volume": 483543.0}, {"date": "2025-05-23", "close": 36.54, "volume": 2283660.0}, {"date": "2025-05-27", "close": 36.86, "volume": 497080.0}, {"date": "2025-05-28", "close": 36.39, "volume": 906267.0}, {"date": "2025-05-29", "close": 36.11, "volume": 414700.0}, {"date": "2025-05-30", "close": 36.02, "volume": 571646.0}, {"date": "2025-06-02", "close": 36.2, "volume": 1542093.0}, {"date": "2025-06-03", "close": 36.6, "volume": 549653.0}, {"date": "2025-06-04", "close": 36.22, "volume": 384323.0}, {"date": "2025-06-05", "close": 36.02, "volume": 686816.0}, {"date": "2025-06-06", "close": 36.38, "volume": 361006.0}, {"date": "2025-06-09", "close": 36.58, "volume": 432525.0}, {"date": "2025-06-10", "close": 36.59, "volume": 562733.0}, {"date": "2025-06-11", "close": 36.39, "volume": 671073.0}, {"date": "2025-06-12", "close": 36.34, "volume": 346234.0}, {"date": "2025-06-13", "close": 35.25, "volume": 436907.0}, {"date": "2025-06-16", "close": 36.22, "volume": 595017.0}, {"date": "2025-06-17", "close": 35.25, "volume": 750026.0}, {"date": "2025-06-18", "close": 35.22, "volume": 566260.0}, {"date": "2025-06-20", "close": 35.04, "volume": 1731312.0}, {"date": "2025-06-23", "close": 35.42, "volume": 560616.0}, {"date": "2025-06-24", "close": 36.25, "volume": 444056.0}, {"date": "2025-06-25", "close": 36.18, "volume": 509147.0}, {"date": "2025-06-26", "close": 36.81, "volume": 445101.0}, {"date": "2025-06-27", "close": 35.83, "volume": 1856980.0}, {"date": "2025-06-30", "close": 36.42, "volume": 844896.0}, {"date": "2025-07-01", "close": 37.3, "volume": 937970.0}, {"date": "2025-07-02", "close": 37.34, "volume": 496001.0}, {"date": "2025-07-03", "close": 37.78, "volume": 301314.0}, {"date": "2025-07-07", "close": 37.64, "volume": 698704.0}, {"date": "2025-07-08", "close": 38.09, "volume": 838886.0}, {"date": "2025-07-09", "close": 38.7, "volume": 744644.0}, {"date": "2025-07-10", "close": 39.0, "volume": 1375139.0}, {"date": "2025-07-11", "close": 37.79, "volume": 640723.0}, {"date": "2025-07-14", "close": 37.79, "volume": 572417.0}, {"date": "2025-07-15", "close": 37.14, "volume": 464851.0}, {"date": "2025-07-16", "close": 37.56, "volume": 466300.0}, {"date": "2025-07-17", "close": 37.65, "volume": 396559.0}, {"date": "2025-07-18", "close": 37.68, "volume": 587571.0}, {"date": "2025-07-21", "close": 37.34, "volume": 618998.0}, {"date": "2025-07-22", "close": 38.32, "volume": 615463.0}, {"date": "2025-07-23", "close": 38.41, "volume": 471935.0}, {"date": "2025-07-24", "close": 38.04, "volume": 431023.0}, {"date": "2025-07-25", "close": 38.55, "volume": 760491.0}, {"date": "2025-07-28", "close": 38.72, "volume": 446144.0}, {"date": "2025-07-29", "close": 38.65, "volume": 422416.0}, {"date": "2025-07-30", "close": 38.65, "volume": 540274.0}, {"date": "2025-07-31", "close": 38.91, "volume": 614243.0}, {"date": "2025-08-01", "close": 37.49, "volume": 717820.0}, {"date": "2025-08-04", "close": 38.07, "volume": 506348.0}, {"date": "2025-08-05", "close": 38.07, "volume": 858772.0}, {"date": "2025-08-06", "close": 37.6, "volume": 711624.0}, {"date": "2025-08-07", "close": 38.64, "volume": 824779.0}, {"date": "2025-08-08", "close": 41.0, "volume": 1812257.0}, {"date": "2025-08-11", "close": 42.27, "volume": 1569266.0}, {"date": "2025-08-12", "close": 43.96, "volume": 1216790.0}, {"date": "2025-08-13", "close": 45.61, "volume": 1179188.0}, {"date": "2025-08-14", "close": 45.18, "volume": 1004122.0}, {"date": "2025-08-15", "close": 43.45, "volume": 1219938.0}, {"date": "2025-08-18", "close": 43.99, "volume": 841891.0}, {"date": "2025-08-19", "close": 43.92, "volume": 634409.0}, {"date": "2025-08-20", "close": 42.31, "volume": 1219816.0}, {"date": "2025-08-21", "close": 42.26, "volume": 751058.0}, {"date": "2025-08-22", "close": 43.93, "volume": 791729.0}, {"date": "2025-08-25", "close": 44.21, "volume": 662720.0}, {"date": "2025-08-26", "close": 44.04, "volume": 586241.0}, {"date": "2025-08-27", "close": 44.56, "volume": 566146.0}, {"date": "2025-08-28", "close": 44.59, "volume": 482605.0}, {"date": "2025-08-29", "close": 44.52, "volume": 604339.0}, {"date": "2025-09-02", "close": 44.78, "volume": 948898.0}, {"date": "2025-09-03", "close": 44.68, "volume": 918685.0}, {"date": "2025-09-04", "close": 45.58, "volume": 528102.0}, {"date": "2025-09-05", "close": 46.08, "volume": 542715.0}, {"date": "2025-09-08", "close": 46.19, "volume": 878838.0}, {"date": "2025-09-09", "close": 45.44, "volume": 704742.0}, {"date": "2025-09-10", "close": 45.51, "volume": 962211.0}, {"date": "2025-09-11", "close": 46.7, "volume": 681269.0}, {"date": "2025-09-12", "close": 46.37, "volume": 592867.0}, {"date": "2025-09-15", "close": 46.42, "volume": 771303.0}, {"date": "2025-09-16", "close": 46.38, "volume": 698786.0}, {"date": "2025-09-17", "close": 45.83, "volume": 722820.0}, {"date": "2025-09-18", "close": 46.44, "volume": 1116805.0}, {"date": "2025-09-19", "close": 45.98, "volume": 2002166.0}, {"date": "2025-09-22", "close": 46.02, "volume": 592416.0}, {"date": "2025-09-23", "close": 45.41, "volume": 659587.0}, {"date": "2025-09-24", "close": 44.7, "volume": 690465.0}, {"date": "2025-09-25", "close": 44.36, "volume": 600691.0}, {"date": "2025-09-26", "close": 45.01, "volume": 399913.0}, {"date": "2025-09-29", "close": 45.23, "volume": 402859.0}, {"date": "2025-09-30", "close": 45.09, "volume": 394366.0}, {"date": "2025-10-01", "close": 44.49, "volume": 473295.0}, {"date": "2025-10-02", "close": 44.25, "volume": 512951.0}, {"date": "2025-10-03", "close": 44.5, "volume": 917772.0}, {"date": "2025-10-06", "close": 44.13, "volume": 421231.0}, {"date": "2025-10-07", "close": 44.12, "volume": 601849.0}, {"date": "2025-10-08", "close": 44.83, "volume": 526468.0}, {"date": "2025-10-09", "close": 44.32, "volume": 504881.0}, {"date": "2025-10-10", "close": 42.78, "volume": 650666.0}, {"date": "2025-10-13", "close": 43.16, "volume": 325624.0}, {"date": "2025-10-14", "close": 44.26, "volume": 411569.0}, {"date": "2025-10-15", "close": 44.4, "volume": 680235.0}, {"date": "2025-10-16", "close": 44.38, "volume": 782512.0}, {"date": "2025-10-17", "close": 44.0, "volume": 448629.0}, {"date": "2025-10-20", "close": 44.39, "volume": 436126.0}, {"date": "2025-10-21", "close": 44.68, "volume": 887845.0}, {"date": "2025-10-22", "close": 44.39, "volume": 507512.0}, {"date": "2025-10-23", "close": 45.69, "volume": 846262.0}, {"date": "2025-10-24", "close": 45.83, "volume": 262080.0}, {"date": "2025-10-27", "close": 45.78, "volume": 270059.0}, {"date": "2025-10-28", "close": 45.94, "volume": 709772.0}, {"date": "2025-10-29", "close": 47.15, "volume": 729410.0}, {"date": "2025-10-30", "close": 46.6, "volume": 650969.0}, {"date": "2025-10-31", "close": 45.48, "volume": 814860.0}, {"date": "2025-11-03", "close": 46.0, "volume": 646130.0}, {"date": "2025-11-04", "close": 45.81, "volume": 537481.0}, {"date": "2025-11-05", "close": 46.1, "volume": 636353.0}, {"date": "2025-11-06", "close": 46.51, "volume": 882510.0}, {"date": "2025-11-07", "close": 47.9, "volume": 1853912.0}, {"date": "2025-11-10", "close": 49.65, "volume": 1260178.0}, {"date": "2025-11-11", "close": 49.99, "volume": 557396.0}, {"date": "2025-11-12", "close": 49.94, "volume": 555159.0}, {"date": "2025-11-13", "close": 48.69, "volume": 628117.0}, {"date": "2025-11-14", "close": 47.64, "volume": 531255.0}, {"date": "2025-11-17", "close": 45.87, "volume": 691758.0}, {"date": "2025-11-18", "close": 46.26, "volume": 551952.0}, {"date": "2025-11-19", "close": 46.92, "volume": 676846.0}, {"date": "2025-11-20", "close": 46.7, "volume": 558496.0}, {"date": "2025-11-21", "close": 47.82, "volume": 658231.0}, {"date": "2025-11-24", "close": 48.6, "volume": 721896.0}, {"date": "2025-11-25", "close": 48.03, "volume": 686924.0}, {"date": "2025-11-26", "close": 51.04, "volume": 2725475.0}, {"date": "2025-11-28", "close": 50.61, "volume": 746857.0}, {"date": "2025-12-01", "close": 51.09, "volume": 673553.0}, {"date": "2025-12-02", "close": 52.27, "volume": 925910.0}, {"date": "2025-12-03", "close": 52.92, "volume": 655746.0}, {"date": "2025-12-04", "close": 52.89, "volume": 669776.0}, {"date": "2025-12-05", "close": 52.25, "volume": 972229.0}, {"date": "2025-12-08", "close": 51.07, "volume": 891364.0}, {"date": "2025-12-09", "close": 50.4, "volume": 406048.0}, {"date": "2025-12-10", "close": 52.44, "volume": 610953.0}, {"date": "2025-12-11", "close": 53.3, "volume": 628246.0}, {"date": "2025-12-12", "close": 52.73, "volume": 674991.0}, {"date": "2025-12-15", "close": 53.19, "volume": 536918.0}, {"date": "2025-12-16", "close": 53.02, "volume": 497866.0}, {"date": "2025-12-17", "close": 52.76, "volume": 700773.0}, {"date": "2025-12-18", "close": 53.0, "volume": 1046479.0}, {"date": "2025-12-19", "close": 53.57, "volume": 2493292.0}, {"date": "2025-12-22", "close": 53.95, "volume": 510406.0}, {"date": "2025-12-23", "close": 53.71, "volume": 416996.0}, {"date": "2025-12-24", "close": 53.41, "volume": 207808.0}, {"date": "2025-12-26", "close": 53.42, "volume": 347300.0}, {"date": "2025-12-29", "close": 52.65, "volume": 272866.0}, {"date": "2025-12-30", "close": 52.33, "volume": 343907.0}, {"date": "2025-12-31", "close": 51.91, "volume": 309658.0}, {"date": "2026-01-02", "close": 52.41, "volume": 601752.0}, {"date": "2026-01-05", "close": 53.0, "volume": 348181.0}, {"date": "2026-01-06", "close": 54.19, "volume": 480515.0}, {"date": "2026-01-07", "close": 52.76, "volume": 368825.0}, {"date": "2026-01-08", "close": 54.26, "volume": 616089.0}, {"date": "2026-01-09", "close": 54.75, "volume": 459793.0}, {"date": "2026-01-12", "close": 55.14, "volume": 346139.0}, {"date": "2026-01-13", "close": 55.54, "volume": 311866.0}, {"date": "2026-01-14", "close": 55.6, "volume": 556312.0}, {"date": "2026-01-15", "close": 57.21, "volume": 541927.0}, {"date": "2026-01-16", "close": 56.68, "volume": 491036.0}, {"date": "2026-01-20", "close": 55.51, "volume": 470941.0}, {"date": "2026-01-21", "close": 57.36, "volume": 720710.0}, {"date": "2026-01-22", "close": 57.64, "volume": 280229.0}, {"date": "2026-01-23", "close": 56.55, "volume": 272838.0}, {"date": "2026-01-26", "close": 57.3, "volume": 609031.0}, {"date": "2026-01-27", "close": 56.73, "volume": 398170.0}, {"date": "2026-01-28", "close": 56.74, "volume": 703741.0}, {"date": "2026-01-29", "close": 57.96, "volume": 479598.0}, {"date": "2026-01-30", "close": 57.97, "volume": 648829.0}, {"date": "2026-02-02", "close": 60.79, "volume": 752584.0}, {"date": "2026-02-03", "close": 60.82, "volume": 701195.0}, {"date": "2026-02-04", "close": 61.19, "volume": 830711.0}, {"date": "2026-02-05", "close": 60.57, "volume": 720898.0}, {"date": "2026-02-06", "close": 61.46, "volume": 827212.0}, {"date": "2026-02-09", "close": 62.1, "volume": 1178636.0}, {"date": "2026-02-10", "close": 62.12, "volume": 1251999.0}, {"date": "2026-02-11", "close": 63.0, "volume": 598092.0}, {"date": "2026-02-12", "close": 62.12, "volume": 1611029.0}, {"date": "2026-02-13", "close": 64.12, "volume": 2863393.0}, {"date": "2026-02-17", "close": 64.09, "volume": 1621321.0}, {"date": "2026-02-18", "close": 64.24, "volume": 1036847.0}, {"date": "2026-02-19", "close": 65.05, "volume": 573321.0}, {"date": "2026-02-20", "close": 64.7, "volume": 1034081.0}, {"date": "2026-02-23", "close": 63.59, "volume": 928624.0}, {"date": "2026-02-24", "close": 65.11, "volume": 1587700.0}, {"date": "2026-02-25", "close": 64.66, "volume": 553145.0}, {"date": "2026-02-26", "close": 64.15, "volume": 680954.0}, {"date": "2026-02-27", "close": 64.53, "volume": 946868.0}, {"date": "2026-03-02", "close": 65.57, "volume": 717301.0}, {"date": "2026-03-03", "close": 62.85, "volume": 804808.0}, {"date": "2026-03-04", "close": 63.73, "volume": 884726.0}, {"date": "2026-03-05", "close": 61.84, "volume": 755009.0}, {"date": "2026-03-06", "close": 58.66, "volume": 1232006.0}, {"date": "2026-03-09", "close": 58.21, "volume": 765997.0}, {"date": "2026-03-10", "close": 58.46, "volume": 1066685.0}, {"date": "2026-03-11", "close": 58.1, "volume": 661371.0}, {"date": "2026-03-12", "close": 56.98, "volume": 615540.0}, {"date": "2026-03-13", "close": 56.57, "volume": 612808.0}, {"date": "2026-03-16", "close": 57.26, "volume": 768398.0}, {"date": "2026-03-17", "close": 56.65, "volume": 694776.0}, {"date": "2026-03-18", "close": 56.69, "volume": 594317.0}, {"date": "2026-03-19", "close": 56.5, "volume": 462450.0}, {"date": "2026-03-20", "close": 55.73, "volume": 1480788.0}, {"date": "2026-03-23", "close": 58.06, "volume": 805470.0}, {"date": "2026-03-24", "close": 59.28, "volume": 693983.0}, {"date": "2026-03-25", "close": 60.54, "volume": 784655.0}, {"date": "2026-03-26", "close": 59.19, "volume": 754333.0}, {"date": "2026-03-27", "close": 58.07, "volume": 662926.0}, {"date": "2026-03-30", "close": 54.82, "volume": 803948.0}, {"date": "2026-03-31", "close": 56.77, "volume": 743889.0}, {"date": "2026-04-01", "close": 58.12, "volume": 659066.0}, {"date": "2026-04-02", "close": 57.62, "volume": 757242.0}, {"date": "2026-04-06", "close": 60.14, "volume": 2597036.0}, {"date": "2026-04-07", "close": 60.38, "volume": 1942813.0}, {"date": "2026-04-08", "close": 63.13, "volume": 14142160.0}, {"date": "2026-04-09", "close": 63.51, "volume": 1410690.0}, {"date": "2026-04-10", "close": 63.2, "volume": 860861.0}, {"date": "2026-04-13", "close": 63.43, "volume": 1324446.0}, {"date": "2026-04-14", "close": 63.98, "volume": 1354927.0}, {"date": "2026-04-15", "close": 62.19, "volume": 1137571.0}, {"date": "2026-04-16", "close": 61.06, "volume": 1107176.0}, {"date": "2026-04-17", "close": 63.38, "volume": 579077.0}, {"date": "2026-04-20", "close": 63.03, "volume": 764829.0}, {"date": "2026-04-21", "close": 60.84, "volume": 994736.0}, {"date": "2026-04-22", "close": 59.82, "volume": 2233014.0}, {"date": "2026-04-23", "close": 61.33, "volume": 763255.0}, {"date": "2026-04-24", "close": 62.24, "volume": 560018.0}, {"date": "2026-04-27", "close": 62.6, "volume": 523124.0}, {"date": "2026-04-28", "close": 61.33, "volume": 628169.0}, {"date": "2026-04-29", "close": 60.49, "volume": 752193.0}, {"date": "2026-04-30", "close": 63.4, "volume": 1513309.0}, {"date": "2026-05-01", "close": 52.65, "volume": 4154709.0}, {"date": "2026-05-04", "close": 50.68, "volume": 1846823.0}, {"date": "2026-05-05", "close": 53.45, "volume": 1764918.0}, {"date": "2026-05-06", "close": 54.25, "volume": 1519193.0}, {"date": "2026-05-07", "close": 54.84, "volume": 1244126.0}, {"date": "2026-05-08", "close": 55.59, "volume": 1153650.0}, {"date": "2026-05-11", "close": 56.6, "volume": 1351794.0}, {"date": "2026-05-12", "close": 55.5, "volume": 788157.0}, {"date": "2026-05-13", "close": 54.15, "volume": 1167748.0}, {"date": "2026-05-14", "close": 53.98, "volume": 729153.0}, {"date": "2026-05-15", "close": 51.64, "volume": 656877.0}, {"date": "2026-05-18", "close": 50.33, "volume": 1016834.0}, {"date": "2026-05-19", "close": 48.35, "volume": 903830.0}, {"date": "2026-05-20", "close": 48.97, "volume": 1121006.0}, {"date": "2026-05-21", "close": 48.43, "volume": 912015.0}, {"date": "2026-05-22", "close": 48.83, "volume": 422914.0}, {"date": "2026-05-26", "close": 50.14, "volume": 642120.0}, {"date": "2026-05-27", "close": 49.34, "volume": 689757.0}, {"date": "2026-05-28", "close": 47.78, "volume": 901961.0}, {"date": "2026-05-29", "close": 46.78, "volume": 1021593.0}, {"date": "2026-06-01", "close": 45.7, "volume": 1058419.0}, {"date": "2026-06-02", "close": 47.25, "volume": 961201.0}, {"date": "2026-06-03", "close": 47.37, "volume": 819756.0}, {"date": "2026-06-04", "close": 47.21, "volume": 710162.0}, {"date": "2026-06-05", "close": 45.91, "volume": 566039.0}, {"date": "2026-06-08", "close": 46.15, "volume": 478591.0}, {"date": "2026-06-09", "close": 48.38, "volume": 972628.0}, {"date": "2026-06-10", "close": 47.46, "volume": 829925.0}, {"date": "2026-06-11", "close": 48.18, "volume": 949733.0}, {"date": "2026-06-12", "close": 49.8, "volume": 1660601.0}, {"date": "2026-06-15", "close": 50.02, "volume": 865555.0}, {"date": "2026-06-16", "close": 51.67, "volume": 653253.0}, {"date": "2026-06-17", "close": 50.87, "volume": 851960.0}, {"date": "2026-06-18", "close": 51.79, "volume": 2138172.0}, {"date": "2026-06-22", "close": 52.12, "volume": 502911.0}, {"date": "2026-06-23", "close": 50.15, "volume": 481817.0}, {"date": "2026-06-24", "close": 50.69, "volume": 944293.0}, {"date": "2026-06-25", "close": 54.17, "volume": 737453.0}, {"date": "2026-06-26", "close": 53.87, "volume": 2838318.0}, {"date": "2026-06-29", "close": 51.0, "volume": 1248414.0}, {"date": "2026-06-30", "close": 50.99, "volume": 813857.0}, {"date": "2026-07-01", "close": 49.64, "volume": 634326.0}, {"date": "2026-07-02", "close": 49.71, "volume": 522151.0}, {"date": "2026-07-06", "close": 52.0, "volume": 549760.0}, {"date": "2026-07-07", "close": 50.82, "volume": 500807.0}, {"date": "2026-07-08", "close": 49.52, "volume": 607066.0}, {"date": "2026-07-09", "close": 50.03, "volume": 504009.0}, {"date": "2026-07-10", "close": 50.67, "volume": 758767.0}, {"date": "2026-07-13", "close": 51.25, "volume": 672805.0}, {"date": "2026-07-14", "close": 52.07, "volume": 523329.0}, {"date": "2026-07-15", "close": 51.52, "volume": 648555.0}, {"date": "2026-07-16", "close": 52.45, "volume": 581477.0}, {"date": "2026-07-17", "close": 51.36, "volume": 652774.0}, {"date": "2026-07-20", "close": 50.52, "volume": 829571.0}, {"date": "2026-07-21", "close": 51.14, "volume": 393016.0}, {"date": "2026-07-22", "close": 52.53, "volume": 355477.0}, {"date": "2026-07-23", "close": 53.08, "volume": 431791.0}, {"date": "2026-07-24", "close": 53.56, "volume": 542168.0}, {"date": "2026-07-27", "close": 54.22, "volume": 650877.0}, {"date": "2026-07-28", "close": 54.53, "volume": 553657.0}, {"date": "2026-07-29", "close": 50.45, "volume": 612466.0}, {"date": "2026-07-30", "close": 51.63, "volume": 463302.0}, {"date": "2026-07-31", "close": 51.63, "volume": 450344.0}, {"date": "2026-08-03", "close": 53.88, "volume": 503737.0}, {"date": "2026-08-04", "close": 55.12, "volume": 533334.0}, {"date": "2026-08-05", "close": 54.15, "volume": 997489.0}, {"date": "2026-08-06", "close": 54.51, "volume": 644489.0}, {"date": "2026-08-07", "close": 51.17, "volume": 961260.0}, {"date": "2026-08-10", "close": 49.62, "volume": 1163784.0}, {"date": "2026-08-11", "close": 49.46, "volume": 1395300.0}, {"date": "2026-08-12", "close": 49.8, "volume": 883561.0}], "refreshing": true}