{"ticker": "ASIC", "overview": {"cik": "2040491", "ticker": "ASIC", "name": "Ategrity Specialty Insurance Co Holdings", "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "sic": "6331", "announcements": [{"form": "8-K", "date": "2026-10-21", "title": "Material event", "accession": "0002040491-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0002040491-26-000048", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-04", "title": "Material event", "accession": "0001628280-26-060740", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002040491-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0002040491-26-000040", "price_sensitive": true}, {"form": "3", "date": "2026-07-20", "title": "FORM 3", "accession": "0002040491-26-000035", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0002040491-26-000029", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074573", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074027", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074019", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0002040491-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-057340", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0002040491-26-000024", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-055314", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0002040491-26-000021", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0002040491-26-000020", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0002040491-26-000017", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-06", "title": "Annual report", "accession": "0002040491-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-19", "title": "Material event", "accession": "0002040491-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-19", "title": "Material event", "accession": "0002040491-26-000006", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-18", "title": "Material event", "accession": "0002040491-25-000020", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-12", "title": "Quarterly report", "accession": "0002040491-25-000015", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-103291", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-22", "title": "Material event", "accession": "0002040491-25-000010", "price_sensitive": true}, {"form": "4", "date": "2025-10-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-095623", "price_sensitive": false}]}, "description": "Ategrity Specialty Insurance Co Holdings trades as ASIC on the NYSE and is registered in the United States, classified under Fire, Marine & Casualty Insurance (SIC 6331). Privy Trades holds 16 insider filings for the company, from June 2025 to October 2026. Across those, 8 insiders disclosed 11 open-market purchases totalling $2.49M. The most recent filing on record is dated 26 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 11, "buy_sum": 2489005.0254, "sell_n": 0, "sell_sum": 0, "net": 2489005.0254, "insiders": 8, "first_date": "2025-06-12", "last_date": "2026-10-26"}, "metrics": {"ticker": "ASIC", "has_prices": true, "as_of": "2026-10-26", "last": 23.92, "prev_close": 24.11, "change": -0.18999999999999773, "change_pct": -0.007880547490667678, "session_volume": 113236.0, "vwap_5": 24.526460851447926, "vwap_20": 25.704790278981775, "vwap_60": 25.938349520376313, "vwap_250": 21.49138905440708, "high_52w": 28.66, "low_52w": 17.1, "avg_volume_20": 89747.8, "sessions": 346, "market_cap": {"value": 1148941035.8400002, "shares": 48032652.0, "as_of": "2026-05-05", "form": "10-Q", "stale": false}}, "trades": [{"id": "0002040491-26-000054", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24290.0, "score": 32.8, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Someone inside ASIC is buying \u2014 $24K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2051552/000204049126000054/0002040491-26-000054-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10962}, {"id": "0002040491-26-000048", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider files routine paperwork on ASIC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051552/000204049126000048/0002040491-26-000048-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85842}, {"id": "0001104659-26-074019", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "William S. Mercer", "who_key": "Mercer William S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on ASIC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926074019/0001104659-26-074019-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208242}, {"id": "0001104659-26-074027", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Robert C. Merton", "who_key": "MERTON ROBERT C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on ASIC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926074027/0001104659-26-074027-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208242}, {"id": "0001104659-26-074573", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "John Langton Sennott Jr.", "who_key": "Sennott John Langton Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on ASIC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926074573/0001104659-26-074573-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208242}, {"id": "0001104659-26-055314", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49974.99999999999, "score": 30.5, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider puts $50K into ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926055314/0001104659-26-055314-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262962}, {"id": "0001104659-26-057340", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider files routine paperwork on ASIC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926057340/0001104659-26-057340-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349362}, {"id": "0001104659-25-103291", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Justin G. Cohen", "who_key": "Cohen Justin G", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100937.72, "score": 49.1, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO buys $101K of ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925103291/0001104659-25-103291-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535122}, {"id": "0001104659-25-095623", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 216088.733, "score": 43.0, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider cluster: 3 buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925095623/0001104659-25-095623-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574002}, {"id": "0001104659-25-094640", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 192901.766, "score": 42.5, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider cluster: 4 buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925094640/0001104659-25-094640-index.htm", "trade_date": "2025-09-26", "timestamp": "2025-09-26", "mins": 579762}, {"id": "0001104659-25-079225", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98425.8064, "score": 39.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "4 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925079225/0001104659-25-079225-index.htm", "trade_date": "2025-08-13", "timestamp": "2025-08-13", "mins": 643122}, {"id": "0001104659-25-059969", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Mitchell Brad Pressman", "who_key": "Pressman Mitchell Brad", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 42500.0, "score": 35.1, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "8 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059969/0001104659-25-059969-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059970", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Robert C. Merton", "who_key": "MERTON ROBERT C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 799986.0, "score": 49.8, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "7 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059970/0001104659-25-059970-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059971", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "John Langton Sennott Jr.", "who_key": "Sennott John Langton Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499800.0, "score": 47.4, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "6 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059971/0001104659-25-059971-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059972", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "William S. Mercer", "who_key": "Mercer William S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 124100.0, "score": 40.2, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "That makes 5 insiders into ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059972/0001104659-25-059972-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-070030", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Neelam Patel", "who_key": "Patel Neelam", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 340000.0, "score": 52.9, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "4 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925070030/0001104659-25-070030-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}], "recent_buys": [{"id": "0002040491-26-000054", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24290.0, "score": 32.8, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Someone inside ASIC is buying \u2014 $24K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2051552/000204049126000054/0002040491-26-000054-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10962}, {"id": "0001104659-26-055314", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49974.99999999999, "score": 30.5, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider puts $50K into ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926055314/0001104659-26-055314-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262962}, {"id": "0001104659-25-103291", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Justin G. Cohen", "who_key": "Cohen Justin G", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100937.72, "score": 49.1, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO buys $101K of ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925103291/0001104659-25-103291-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535122}, {"id": "0001104659-25-095623", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 216088.733, "score": 43.0, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider cluster: 3 buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925095623/0001104659-25-095623-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574002}, {"id": "0001104659-25-094640", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 192901.766, "score": 42.5, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Insider cluster: 4 buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925094640/0001104659-25-094640-index.htm", "trade_date": "2025-09-26", "timestamp": "2025-09-26", "mins": 579762}, {"id": "0001104659-25-079225", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98425.8064, "score": 39.0, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "4 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925079225/0001104659-25-079225-index.htm", "trade_date": "2025-08-13", "timestamp": "2025-08-13", "mins": 643122}, {"id": "0001104659-25-070030", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Neelam Patel", "who_key": "Patel Neelam", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 340000.0, "score": 52.9, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "4 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925070030/0001104659-25-070030-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059972", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "William S. Mercer", "who_key": "Mercer William S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 124100.0, "score": 40.2, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "That makes 5 insiders into ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059972/0001104659-25-059972-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059971", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "John Langton Sennott Jr.", "who_key": "Sennott John Langton Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499800.0, "score": 47.4, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "6 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059971/0001104659-25-059971-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059970", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Robert C. Merton", "who_key": "MERTON ROBERT C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 799986.0, "score": 49.8, "price_sensitive": true, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "7 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059970/0001104659-25-059970-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}, {"id": "0001104659-25-059969", "src": "INSIDERS", "ticker": "ASIC", "cik": "2040491", "company": "Ategrity Specialty Insurance Co Holdings", "company_raw": "Ategrity Specialty Insurance Co Holdings", "who": "Mitchell Brad Pressman", "who_key": "Pressman Mitchell Brad", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 42500.0, "score": 35.1, "price_sensitive": false, "cluster": 1, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "8 insiders now buying ASIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059969/0001104659-25-059969-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732402}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ategrity Specialty Insurance Company Holdings Common Stock", "new_value": "Ategrity Specialty Insurance Co Holdings", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002040491", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002040491", "applied": 1, "detected_at": "2026-09-10T10:05:35.815445"}]}, "key_people": [{"who": "Robert C. Merton", "who_key": "MERTON ROBERT C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 799986.0, "sold": 0, "net": 799986.0, "trades": 1, "top_score": 49.8, "lean": "buying", "history": [{"action": "BUY", "amount": 799986.0, "date": "2025-06-12", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059970/0001104659-25-059970-index.htm"}], "latest": {"action": "BUY", "amount": 799986.0, "date": "2025-06-12", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059970/0001104659-25-059970-index.htm"}}, {"who": "Stuart J. Zimmer", "who_key": "Zimmer Stuart J.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 507416.3054, "sold": 0, "net": 507416.3054, "trades": 3, "top_score": 43.0, "lean": "buying", "history": [{"action": "BUY", "amount": 216088.733, "date": "2025-09-30", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925095623/0001104659-25-095623-index.htm"}, {"action": "BUY", "amount": 192901.766, "date": "2025-09-26", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925094640/0001104659-25-094640-index.htm"}, {"action": "BUY", "amount": 98425.8064, "date": "2025-08-13", "score": 39.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925079225/0001104659-25-079225-index.htm"}], "latest": {"action": "BUY", "amount": 216088.733, "date": "2025-09-30", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925095623/0001104659-25-095623-index.htm"}}, {"who": "John Langton Sennott Jr.", "who_key": "Sennott John Langton Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 499800.0, "sold": 0, "net": 499800.0, "trades": 1, "top_score": 47.4, "lean": "buying", "history": [{"action": "BUY", "amount": 499800.0, "date": "2025-06-12", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059971/0001104659-25-059971-index.htm"}], "latest": {"action": "BUY", "amount": 499800.0, "date": "2025-06-12", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059971/0001104659-25-059971-index.htm"}}, {"who": "Neelam Patel", "who_key": "Patel Neelam", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 340000.0, "sold": 0, "net": 340000.0, "trades": 1, "top_score": 52.9, "lean": "buying", "history": [{"action": "BUY", "amount": 340000.0, "date": "2025-06-12", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925070030/0001104659-25-070030-index.htm"}], "latest": {"action": "BUY", "amount": 340000.0, "date": "2025-06-12", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925070030/0001104659-25-070030-index.htm"}}, {"who": "William S. Mercer", "who_key": "Mercer William S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 124100.0, "sold": 0, "net": 124100.0, "trades": 1, "top_score": 40.2, "lean": "buying", "history": [{"action": "BUY", "amount": 124100.0, "date": "2025-06-12", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059972/0001104659-25-059972-index.htm"}], "latest": {"action": "BUY", "amount": 124100.0, "date": "2025-06-12", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059972/0001104659-25-059972-index.htm"}}, {"who": "Justin G. Cohen", "who_key": "Cohen Justin G", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 100937.72, "sold": 0, "net": 100937.72, "trades": 1, "top_score": 49.1, "lean": "buying", "history": [{"action": "BUY", "amount": 100937.72, "date": "2025-10-27", "score": 49.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925103291/0001104659-25-103291-index.htm"}], "latest": {"action": "BUY", "amount": 100937.72, "date": "2025-10-27", "score": 49.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925103291/0001104659-25-103291-index.htm"}}, {"who": "Chris Schenk", "who_key": "Schenk Chris", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 74265.0, "sold": 0, "net": 74265.0, "trades": 2, "top_score": 32.8, "lean": "buying", "history": [{"action": "BUY", "amount": 24290.0, "date": "2026-10-26", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051552/000204049126000054/0002040491-26-000054-index.htm"}, {"action": "BUY", "amount": 49974.99999999999, "date": "2026-05-04", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465926055314/0001104659-26-055314-index.htm"}], "latest": {"action": "BUY", "amount": 24290.0, "date": "2026-10-26", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051552/000204049126000054/0002040491-26-000054-index.htm"}}, {"who": "Mitchell Brad Pressman", "who_key": "Pressman Mitchell Brad", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 42500.0, "sold": 0, "net": 42500.0, "trades": 1, "top_score": 35.1, "lean": "buying", "history": [{"action": "BUY", "amount": 42500.0, "date": "2025-06-12", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059969/0001104659-25-059969-index.htm"}], "latest": {"action": "BUY", "amount": 42500.0, "date": "2025-06-12", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2040491/000110465925059969/0001104659-25-059969-index.htm"}}], "activity": [{"date": "2026-10-26", "net": 24290.0}], "announcements": [{"form": "8-K", "date": "2026-10-21", "title": "Material event", "accession": "0002040491-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0002040491-26-000048", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-04", "title": "Material event", "accession": "0001628280-26-060740", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002040491-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0002040491-26-000040", "price_sensitive": true}, {"form": "3", "date": "2026-07-20", "title": "FORM 3", "accession": "0002040491-26-000035", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0002040491-26-000029", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074573", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074027", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074019", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0002040491-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-057340", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0002040491-26-000024", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-055314", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0002040491-26-000021", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0002040491-26-000020", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0002040491-26-000017", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-06", "title": "Annual report", "accession": "0002040491-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-19", "title": "Material event", "accession": "0002040491-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-19", "title": "Material event", "accession": "0002040491-26-000006", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-18", "title": "Material event", "accession": "0002040491-25-000020", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-12", "title": "Quarterly report", "accession": "0002040491-25-000015", "price_sensitive": true}, {"form": "4", "date": "2025-10-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-103291", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-22", "title": "Material event", "accession": "0002040491-25-000010", "price_sensitive": true}, {"form": "4", "date": "2025-10-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-25-095623", "price_sensitive": false}], "performance": {"ticker": "ASIC", "has_prices": true, "summary": {"n": 11, "avg": 0.0947594391197609, "win_rate": 0.45454545454545453, "best": 0.2484342379958247, "worst": -0.0033333333333332624, "as_of": "2026-10-26"}, "buys": [{"who": "Schenk Chris", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 24290.0, "date": "2026-10-26", "score": 32.8, "ref_price": 23.92, "return": 0.0}, {"who": "Schenk Chris", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 49974.99999999999, "date": "2026-05-04", "score": 30.5, "ref_price": 19.16, "return": 0.2484342379958247}, {"who": "Cohen Justin G", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 100937.72, "date": "2025-10-27", "score": 49.1, "ref_price": 19.54, "return": 0.22415557830092134}, {"who": "Zimmer Stuart J.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 216088.733, "date": "2025-09-30", "score": 43.0, "ref_price": 19.77, "return": 0.20991401112797178}, {"who": "Zimmer Stuart J.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 192901.766, "date": "2025-09-26", "score": 42.5, "ref_price": 19.52, "return": 0.22540983606557388}, {"who": "Zimmer Stuart J.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 98425.8064, "date": "2025-08-13", "score": 39.0, "ref_price": 20.78, "return": 0.151106833493744}, {"who": "Patel Neelam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 340000.0, "date": "2025-06-12", "score": 52.9, "ref_price": 24.0, "return": -0.0033333333333332624}, {"who": "Mercer William S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 124100.0, "date": "2025-06-12", "score": 40.2, "ref_price": 24.0, "return": -0.0033333333333332624}, {"who": "Sennott John Langton Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 499800.0, "date": "2025-06-12", "score": 47.4, "ref_price": 24.0, "return": -0.0033333333333332624}, {"who": "MERTON ROBERT C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 799986.0, "date": "2025-06-12", "score": 49.8, "ref_price": 24.0, "return": -0.0033333333333332624}, {"who": "Pressman Mitchell Brad", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 42500.0, "date": "2025-06-12", "score": 35.1, "ref_price": 24.0, "return": -0.0033333333333332624}]}, "price_series": [{"date": "2025-06-11", "close": 24.68, "volume": 3079277.0}, {"date": "2025-06-12", "close": 24.0, "volume": 208851.0}, {"date": "2025-06-13", "close": 23.66, "volume": 127725.0}, {"date": "2025-06-16", "close": 23.5, "volume": 145430.0}, {"date": "2025-06-17", "close": 23.58, "volume": 138227.0}, {"date": "2025-06-18", "close": 23.44, "volume": 72878.0}, {"date": "2025-06-20", "close": 22.57, "volume": 189769.0}, {"date": "2025-06-23", "close": 22.58, "volume": 100211.0}, {"date": "2025-06-24", "close": 22.43, "volume": 46408.0}, {"date": "2025-06-25", "close": 22.15, "volume": 89858.0}, {"date": "2025-06-26", "close": 21.05, "volume": 253208.0}, {"date": "2025-06-27", "close": 22.34, "volume": 217547.0}, {"date": "2025-06-30", "close": 21.52, "volume": 136649.0}, {"date": "2025-07-01", "close": 21.6, "volume": 121943.0}, {"date": "2025-07-02", "close": 20.7, "volume": 67605.0}, {"date": "2025-07-03", "close": 21.13, "volume": 29426.0}, {"date": "2025-07-07", "close": 21.69, "volume": 134658.0}, {"date": "2025-07-08", "close": 21.5, "volume": 95868.0}, {"date": "2025-07-09", "close": 21.09, "volume": 107907.0}, {"date": "2025-07-10", "close": 20.92, "volume": 136708.0}, {"date": "2025-07-11", "close": 20.05, "volume": 59557.0}, {"date": "2025-07-14", "close": 20.44, "volume": 123537.0}, {"date": "2025-07-15", "close": 20.68, "volume": 183177.0}, {"date": "2025-07-16", "close": 21.32, "volume": 37356.0}, {"date": "2025-07-17", "close": 20.7, "volume": 79393.0}, {"date": "2025-07-18", "close": 20.29, "volume": 36203.0}, {"date": "2025-07-21", "close": 21.59, "volume": 68344.0}, {"date": "2025-07-22", "close": 21.41, "volume": 69255.0}, {"date": "2025-07-23", "close": 20.82, "volume": 78004.0}, {"date": "2025-07-24", "close": 21.74, "volume": 73182.0}, {"date": "2025-07-25", "close": 21.31, "volume": 63738.0}, {"date": "2025-07-28", "close": 21.24, "volume": 52337.0}, {"date": "2025-07-29", "close": 20.44, "volume": 119841.0}, {"date": "2025-07-30", "close": 19.72, "volume": 165591.0}, {"date": "2025-07-31", "close": 19.98, "volume": 106964.0}, {"date": "2025-08-01", "close": 19.9, "volume": 114595.0}, {"date": "2025-08-04", "close": 19.5, "volume": 94410.0}, {"date": "2025-08-05", "close": 19.74, "volume": 33225.0}, {"date": "2025-08-06", "close": 19.99, "volume": 104432.0}, {"date": "2025-08-07", "close": 19.7, "volume": 36283.0}, {"date": "2025-08-08", "close": 19.09, "volume": 130243.0}, {"date": "2025-08-11", "close": 18.68, "volume": 169612.0}, {"date": "2025-08-12", "close": 19.86, "volume": 272504.0}, {"date": "2025-08-13", "close": 20.78, "volume": 349584.0}, {"date": "2025-08-14", "close": 21.85, "volume": 207498.0}, {"date": "2025-08-15", "close": 21.47, "volume": 51206.0}, {"date": "2025-08-18", "close": 22.11, "volume": 107121.0}, {"date": "2025-08-19", "close": 21.53, "volume": 173486.0}, {"date": "2025-08-20", "close": 21.84, "volume": 45991.0}, {"date": "2025-08-21", "close": 21.88, "volume": 41533.0}, {"date": "2025-08-22", "close": 22.66, "volume": 56563.0}, {"date": "2025-08-25", "close": 22.8, "volume": 135837.0}, {"date": "2025-08-26", "close": 22.8, "volume": 49753.0}, {"date": "2025-08-27", "close": 23.37, "volume": 89676.0}, {"date": "2025-08-28", "close": 22.41, "volume": 44155.0}, {"date": "2025-08-29", "close": 22.64, "volume": 51288.0}, {"date": "2025-09-02", "close": 22.25, "volume": 41958.0}, {"date": "2025-09-03", "close": 22.59, "volume": 46521.0}, {"date": "2025-09-04", "close": 22.44, "volume": 73838.0}, {"date": "2025-09-05", "close": 21.3, "volume": 91292.0}, {"date": "2025-09-08", "close": 21.74, "volume": 85148.0}, {"date": "2025-09-09", "close": 21.6, "volume": 53248.0}, {"date": "2025-09-10", "close": 21.14, "volume": 56356.0}, {"date": "2025-09-11", "close": 20.93, "volume": 111758.0}, {"date": "2025-09-12", "close": 21.0, "volume": 92971.0}, {"date": "2025-09-15", "close": 20.49, "volume": 78799.0}, {"date": "2025-09-16", "close": 20.64, "volume": 147375.0}, {"date": "2025-09-17", "close": 20.61, "volume": 189113.0}, {"date": "2025-09-18", "close": 21.16, "volume": 210482.0}, {"date": "2025-09-19", "close": 20.56, "volume": 1234984.0}, {"date": "2025-09-22", "close": 20.99, "volume": 178196.0}, {"date": "2025-09-23", "close": 20.32, "volume": 155596.0}, {"date": "2025-09-24", "close": 19.12, "volume": 132524.0}, {"date": "2025-09-25", "close": 19.29, "volume": 234121.0}, {"date": "2025-09-26", "close": 19.52, "volume": 176286.0}, {"date": "2025-09-29", "close": 19.19, "volume": 167838.0}, {"date": "2025-09-30", "close": 19.77, "volume": 166793.0}, {"date": "2025-10-01", "close": 17.88, "volume": 353403.0}, {"date": "2025-10-02", "close": 17.26, "volume": 401555.0}, {"date": "2025-10-03", "close": 17.69, "volume": 407179.0}, {"date": "2025-10-06", "close": 17.2, "volume": 286373.0}, {"date": "2025-10-07", "close": 17.85, "volume": 178526.0}, {"date": "2025-10-08", "close": 17.56, "volume": 196873.0}, {"date": "2025-10-09", "close": 16.38, "volume": 298344.0}, {"date": "2025-10-10", "close": 17.64, "volume": 301833.0}, {"date": "2025-10-13", "close": 18.05, "volume": 228922.0}, {"date": "2025-10-14", "close": 18.28, "volume": 73835.0}, {"date": "2025-10-15", "close": 18.28, "volume": 93676.0}, {"date": "2025-10-16", "close": 17.6, "volume": 140459.0}, {"date": "2025-10-17", "close": 17.91, "volume": 118114.0}, {"date": "2025-10-20", "close": 18.05, "volume": 143151.0}, {"date": "2025-10-21", "close": 18.82, "volume": 235940.0}, {"date": "2025-10-22", "close": 18.85, "volume": 204732.0}, {"date": "2025-10-23", "close": 18.77, "volume": 164597.0}, {"date": "2025-10-24", "close": 18.94, "volume": 99557.0}, {"date": "2025-10-27", "close": 19.54, "volume": 128069.0}, {"date": "2025-10-28", "close": 18.96, "volume": 117296.0}, {"date": "2025-10-29", "close": 19.24, "volume": 139297.0}, {"date": "2025-10-30", "close": 19.5, "volume": 140221.0}, {"date": "2025-10-31", "close": 19.43, "volume": 97454.0}, {"date": "2025-11-03", "close": 18.7, "volume": 83460.0}, {"date": "2025-11-04", "close": 18.49, "volume": 72380.0}, {"date": "2025-11-05", "close": 18.78, "volume": 90722.0}, {"date": "2025-11-06", "close": 18.21, "volume": 89594.0}, {"date": "2025-11-07", "close": 17.83, "volume": 69622.0}, {"date": "2025-11-10", "close": 17.79, "volume": 90918.0}, {"date": "2025-11-11", "close": 17.92, "volume": 60551.0}, {"date": "2025-11-12", "close": 18.29, "volume": 111242.0}, {"date": "2025-11-13", "close": 18.7, "volume": 91048.0}, {"date": "2025-11-14", "close": 19.28, "volume": 73932.0}, {"date": "2025-11-17", "close": 18.68, "volume": 93093.0}, {"date": "2025-11-18", "close": 19.17, "volume": 60704.0}, {"date": "2025-11-19", "close": 18.28, "volume": 63763.0}, {"date": "2025-11-20", "close": 17.84, "volume": 99246.0}, {"date": "2025-11-21", "close": 18.14, "volume": 87771.0}, {"date": "2025-11-24", "close": 18.03, "volume": 107920.0}, {"date": "2025-11-25", "close": 18.52, "volume": 88956.0}, {"date": "2025-11-26", "close": 18.98, "volume": 72331.0}, {"date": "2025-11-28", "close": 19.03, "volume": 34475.0}, {"date": "2025-12-01", "close": 18.62, "volume": 105811.0}, {"date": "2025-12-02", "close": 18.75, "volume": 80252.0}, {"date": "2025-12-03", "close": 18.7, "volume": 79064.0}, {"date": "2025-12-04", "close": 18.45, "volume": 76643.0}, {"date": "2025-12-05", "close": 17.95, "volume": 74639.0}, {"date": "2025-12-08", "close": 18.07, "volume": 60368.0}, {"date": "2025-12-09", "close": 18.9, "volume": 149515.0}, {"date": "2025-12-10", "close": 18.92, "volume": 96741.0}, {"date": "2025-12-11", "close": 19.41, "volume": 174067.0}, {"date": "2025-12-12", "close": 20.22, "volume": 169233.0}, {"date": "2025-12-15", "close": 20.11, "volume": 94844.0}, {"date": "2025-12-16", "close": 20.24, "volume": 92175.0}, {"date": "2025-12-17", "close": 20.32, "volume": 56249.0}, {"date": "2025-12-18", "close": 20.95, "volume": 91924.0}, {"date": "2025-12-19", "close": 20.68, "volume": 137679.0}, {"date": "2025-12-22", "close": 21.5, "volume": 128276.0}, {"date": "2025-12-23", "close": 21.19, "volume": 105675.0}, {"date": "2025-12-24", "close": 21.33, "volume": 30804.0}, {"date": "2025-12-26", "close": 21.48, "volume": 82515.0}, {"date": "2025-12-29", "close": 21.34, "volume": 100569.0}, {"date": "2025-12-30", "close": 21.37, "volume": 76191.0}, {"date": "2025-12-31", "close": 21.01, "volume": 88081.0}, {"date": "2026-01-02", "close": 20.16, "volume": 50236.0}, {"date": "2026-01-05", "close": 20.37, "volume": 50134.0}, {"date": "2026-01-06", "close": 19.67, "volume": 44507.0}, {"date": "2026-01-07", "close": 19.0, "volume": 100445.0}, {"date": "2026-01-08", "close": 18.99, "volume": 89999.0}, {"date": "2026-01-09", "close": 18.65, "volume": 51272.0}, {"date": "2026-01-12", "close": 18.56, "volume": 98901.0}, {"date": "2026-01-13", "close": 18.42, "volume": 95110.0}, {"date": "2026-01-14", "close": 18.48, "volume": 85178.0}, {"date": "2026-01-15", "close": 18.41, "volume": 50226.0}, {"date": "2026-01-16", "close": 18.05, "volume": 59889.0}, {"date": "2026-01-20", "close": 18.03, "volume": 110191.0}, {"date": "2026-01-21", "close": 18.13, "volume": 67253.0}, {"date": "2026-01-22", "close": 18.52, "volume": 133677.0}, {"date": "2026-01-23", "close": 18.2, "volume": 98538.0}, {"date": "2026-01-26", "close": 17.78, "volume": 57344.0}, {"date": "2026-01-27", "close": 17.36, "volume": 91871.0}, {"date": "2026-01-28", "close": 17.19, "volume": 64961.0}, {"date": "2026-01-29", "close": 17.69, "volume": 118772.0}, {"date": "2026-01-30", "close": 17.81, "volume": 65744.0}, {"date": "2026-02-02", "close": 18.18, "volume": 70906.0}, {"date": "2026-02-03", "close": 17.5, "volume": 87336.0}, {"date": "2026-02-04", "close": 18.27, "volume": 145957.0}, {"date": "2026-02-05", "close": 18.55, "volume": 97207.0}, {"date": "2026-02-06", "close": 18.65, "volume": 46818.0}, {"date": "2026-02-09", "close": 17.9, "volume": 44863.0}, {"date": "2026-02-10", "close": 18.24, "volume": 73692.0}, {"date": "2026-02-11", "close": 17.75, "volume": 56823.0}, {"date": "2026-02-12", "close": 17.38, "volume": 127456.0}, {"date": "2026-02-13", "close": 17.3, "volume": 123377.0}, {"date": "2026-02-17", "close": 17.76, "volume": 153512.0}, {"date": "2026-02-18", "close": 17.1, "volume": 143222.0}, {"date": "2026-02-19", "close": 17.5, "volume": 220242.0}, {"date": "2026-02-20", "close": 21.63, "volume": 880498.0}, {"date": "2026-02-23", "close": 22.96, "volume": 291004.0}, {"date": "2026-02-24", "close": 22.2, "volume": 207629.0}, {"date": "2026-02-25", "close": 23.78, "volume": 227658.0}, {"date": "2026-02-26", "close": 22.68, "volume": 130862.0}, {"date": "2026-02-27", "close": 22.12, "volume": 74600.0}, {"date": "2026-03-02", "close": 22.72, "volume": 114379.0}, {"date": "2026-03-03", "close": 22.35, "volume": 99211.0}, {"date": "2026-03-04", "close": 22.15, "volume": 94164.0}, {"date": "2026-03-05", "close": 22.08, "volume": 73701.0}, {"date": "2026-03-06", "close": 21.11, "volume": 67537.0}, {"date": "2026-03-09", "close": 20.24, "volume": 131435.0}, {"date": "2026-03-10", "close": 20.29, "volume": 82062.0}, {"date": "2026-03-11", "close": 19.98, "volume": 86275.0}, {"date": "2026-03-12", "close": 19.76, "volume": 92175.0}, {"date": "2026-03-13", "close": 19.76, "volume": 78171.0}, {"date": "2026-03-16", "close": 20.16, "volume": 92995.0}, {"date": "2026-03-17", "close": 20.47, "volume": 94315.0}, {"date": "2026-03-18", "close": 20.06, "volume": 150718.0}, {"date": "2026-03-19", "close": 19.65, "volume": 99500.0}, {"date": "2026-03-20", "close": 19.36, "volume": 402757.0}, {"date": "2026-03-23", "close": 19.06, "volume": 102878.0}, {"date": "2026-03-24", "close": 18.81, "volume": 111737.0}, {"date": "2026-03-25", "close": 18.9, "volume": 131107.0}, {"date": "2026-03-26", "close": 19.25, "volume": 171853.0}, {"date": "2026-03-27", "close": 19.02, "volume": 95793.0}, {"date": "2026-03-30", "close": 19.52, "volume": 116641.0}, {"date": "2026-03-31", "close": 19.77, "volume": 130059.0}, {"date": "2026-04-01", "close": 19.48, "volume": 53022.0}, {"date": "2026-04-02", "close": 19.93, "volume": 50670.0}, {"date": "2026-04-06", "close": 20.34, "volume": 55002.0}, {"date": "2026-04-07", "close": 20.16, "volume": 68958.0}, {"date": "2026-04-08", "close": 20.95, "volume": 64365.0}, {"date": "2026-04-09", "close": 21.04, "volume": 56012.0}, {"date": "2026-04-10", "close": 20.58, "volume": 41821.0}, {"date": "2026-04-13", "close": 20.57, "volume": 59449.0}, {"date": "2026-04-14", "close": 20.51, "volume": 41918.0}, {"date": "2026-04-15", "close": 20.49, "volume": 42974.0}, {"date": "2026-04-16", "close": 20.58, "volume": 30289.0}, {"date": "2026-04-17", "close": 21.16, "volume": 49201.0}, {"date": "2026-04-20", "close": 21.21, "volume": 57745.0}, {"date": "2026-04-21", "close": 20.6, "volume": 50849.0}, {"date": "2026-04-22", "close": 20.58, "volume": 79781.0}, {"date": "2026-04-23", "close": 20.29, "volume": 40747.0}, {"date": "2026-04-24", "close": 20.55, "volume": 25239.0}, {"date": "2026-04-27", "close": 20.18, "volume": 94116.0}, {"date": "2026-04-28", "close": 20.26, "volume": 61234.0}, {"date": "2026-04-29", "close": 20.51, "volume": 63339.0}, {"date": "2026-04-30", "close": 19.0, "volume": 340487.0}, {"date": "2026-05-01", "close": 19.63, "volume": 87060.0}, {"date": "2026-05-04", "close": 19.16, "volume": 129930.0}, {"date": "2026-05-05", "close": 19.25, "volume": 68189.0}, {"date": "2026-05-06", "close": 19.62, "volume": 79422.0}, {"date": "2026-05-07", "close": 19.43, "volume": 60759.0}, {"date": "2026-05-08", "close": 19.67, "volume": 70761.0}, {"date": "2026-05-11", "close": 19.35, "volume": 38228.0}, {"date": "2026-05-12", "close": 19.39, "volume": 55899.0}, {"date": "2026-05-13", "close": 19.37, "volume": 77436.0}, {"date": "2026-05-14", "close": 19.45, "volume": 41799.0}, {"date": "2026-05-15", "close": 19.83, "volume": 37814.0}, {"date": "2026-05-18", "close": 20.56, "volume": 62162.0}, {"date": "2026-05-19", "close": 20.78, "volume": 42025.0}, {"date": "2026-05-20", "close": 21.12, "volume": 67945.0}, {"date": "2026-05-21", "close": 20.55, "volume": 34605.0}, {"date": "2026-05-22", "close": 20.65, "volume": 61338.0}, {"date": "2026-05-26", "close": 20.14, "volume": 69446.0}, {"date": "2026-05-27", "close": 20.12, "volume": 89964.0}, {"date": "2026-05-28", "close": 19.88, "volume": 53242.0}, {"date": "2026-05-29", "close": 19.51, "volume": 71965.0}, {"date": "2026-06-01", "close": 19.51, "volume": 73693.0}, {"date": "2026-06-02", "close": 19.81, "volume": 106278.0}, {"date": "2026-06-03", "close": 19.15, "volume": 115620.0}, {"date": "2026-06-04", "close": 19.44, "volume": 85335.0}, {"date": "2026-06-05", "close": 20.34, "volume": 58795.0}, {"date": "2026-06-08", "close": 20.08, "volume": 54763.0}, {"date": "2026-06-09", "close": 20.63, "volume": 75436.0}, {"date": "2026-06-10", "close": 21.06, "volume": 53860.0}, {"date": "2026-06-11", "close": 21.02, "volume": 32733.0}, {"date": "2026-06-12", "close": 20.77, "volume": 35697.0}, {"date": "2026-06-15", "close": 20.75, "volume": 36572.0}, {"date": "2026-06-16", "close": 21.28, "volume": 64467.0}, {"date": "2026-06-17", "close": 21.01, "volume": 42251.0}, {"date": "2026-06-18", "close": 21.16, "volume": 71059.0}, {"date": "2026-06-22", "close": 21.44, "volume": 42210.0}, {"date": "2026-06-23", "close": 21.58, "volume": 39241.0}, {"date": "2026-06-24", "close": 22.0, "volume": 72624.0}, {"date": "2026-06-25", "close": 21.42, "volume": 74992.0}, {"date": "2026-06-26", "close": 23.68, "volume": 345493.0}, {"date": "2026-06-29", "close": 24.56, "volume": 121664.0}, {"date": "2026-06-30", "close": 24.04, "volume": 57554.0}, {"date": "2026-07-01", "close": 24.37, "volume": 73666.0}, {"date": "2026-07-02", "close": 25.42, "volume": 56130.0}, {"date": "2026-07-06", "close": 24.98, "volume": 70346.0}, {"date": "2026-07-07", "close": 24.78, "volume": 69634.0}, {"date": "2026-07-08", "close": 24.24, "volume": 76383.0}, {"date": "2026-07-09", "close": 24.0, "volume": 56390.0}, {"date": "2026-07-10", "close": 24.12, "volume": 136651.0}, {"date": "2026-07-13", "close": 25.11, "volume": 89721.0}, {"date": "2026-07-14", "close": 24.45, "volume": 61849.0}, {"date": "2026-07-15", "close": 22.51, "volume": 111995.0}, {"date": "2026-07-16", "close": 23.15, "volume": 60593.0}, {"date": "2026-07-17", "close": 22.79, "volume": 45878.0}, {"date": "2026-07-20", "close": 23.82, "volume": 105689.0}, {"date": "2026-07-21", "close": 23.42, "volume": 62125.0}, {"date": "2026-07-22", "close": 22.72, "volume": 52493.0}, {"date": "2026-07-23", "close": 22.83, "volume": 41299.0}, {"date": "2026-07-24", "close": 23.62, "volume": 52716.0}, {"date": "2026-07-27", "close": 25.02, "volume": 108034.0}, {"date": "2026-07-28", "close": 25.59, "volume": 69970.0}, {"date": "2026-07-29", "close": 24.64, "volume": 62647.0}, {"date": "2026-07-30", "close": 23.85, "volume": 90781.0}, {"date": "2026-07-31", "close": 24.02, "volume": 57149.0}, {"date": "2026-08-03", "close": 23.9, "volume": 47465.0}, {"date": "2026-08-04", "close": 23.89, "volume": 69419.0}, {"date": "2026-08-05", "close": 24.59, "volume": 62733.0}, {"date": "2026-08-06", "close": 25.38, "volume": 41664.0}, {"date": "2026-08-07", "close": 24.78, "volume": 32355.0}, {"date": "2026-08-10", "close": 24.84, "volume": 35921.0}, {"date": "2026-08-11", "close": 25.02, "volume": 58254.0}, {"date": "2026-08-12", "close": 24.48, "volume": 47272.0}, {"date": "2026-08-13", "close": 25.07, "volume": 47739.0}, {"date": "2026-08-14", "close": 24.7, "volume": 76507.0}, {"date": "2026-08-17", "close": 24.09, "volume": 354568.0}, {"date": "2026-08-18", "close": 24.57, "volume": 60040.0}, {"date": "2026-08-19", "close": 24.49, "volume": 61563.0}, {"date": "2026-08-20", "close": 25.29, "volume": 109840.0}, {"date": "2026-08-21", "close": 25.84, "volume": 105458.0}, {"date": "2026-08-24", "close": 26.33, "volume": 51402.0}, {"date": "2026-08-25", "close": 26.9, "volume": 96691.0}, {"date": "2026-08-26", "close": 26.72, "volume": 75596.0}, {"date": "2026-08-27", "close": 26.33, "volume": 47498.0}, {"date": "2026-08-28", "close": 26.59, "volume": 59663.0}, {"date": "2026-08-31", "close": 26.27, "volume": 46905.0}, {"date": "2026-09-01", "close": 26.26, "volume": 41427.0}, {"date": "2026-09-02", "close": 26.71, "volume": 53235.0}, {"date": "2026-09-03", "close": 27.36, "volume": 36192.0}, {"date": "2026-09-04", "close": 27.4, "volume": 70087.0}, {"date": "2026-09-08", "close": 26.53, "volume": 137358.0}, {"date": "2026-09-09", "close": 27.13, "volume": 69045.0}, {"date": "2026-09-10", "close": 27.15, "volume": 41914.0}, {"date": "2026-09-11", "close": 27.47, "volume": 40648.0}, {"date": "2026-09-14", "close": 27.99, "volume": 48742.0}, {"date": "2026-09-15", "close": 28.66, "volume": 52211.0}, {"date": "2026-09-16", "close": 28.29, "volume": 75582.0}, {"date": "2026-09-17", "close": 28.17, "volume": 30697.0}, {"date": "2026-09-18", "close": 27.61, "volume": 208531.0}, {"date": "2026-09-21", "close": 27.07, "volume": 63860.0}, {"date": "2026-09-22", "close": 27.02, "volume": 57006.0}, {"date": "2026-09-23", "close": 26.52, "volume": 99049.0}, {"date": "2026-09-24", "close": 26.54, "volume": 71258.0}, {"date": "2026-09-25", "close": 27.15, "volume": 127428.0}, {"date": "2026-09-28", "close": 26.57, "volume": 85458.0}, {"date": "2026-09-29", "close": 26.36, "volume": 53097.0}, {"date": "2026-09-30", "close": 25.55, "volume": 59740.0}, {"date": "2026-10-01", "close": 26.75, "volume": 85036.0}, {"date": "2026-10-02", "close": 26.17, "volume": 58312.0}, {"date": "2026-10-05", "close": 25.73, "volume": 58763.0}, {"date": "2026-10-06", "close": 25.51, "volume": 42982.0}, {"date": "2026-10-07", "close": 25.47, "volume": 43197.0}, {"date": "2026-10-08", "close": 26.93, "volume": 64926.0}, {"date": "2026-10-09", "close": 25.93, "volume": 47591.0}, {"date": "2026-10-12", "close": 26.1, "volume": 34936.0}, {"date": "2026-10-13", "close": 25.91, "volume": 34634.0}, {"date": "2026-10-14", "close": 26.18, "volume": 42264.0}, {"date": "2026-10-15", "close": 26.87, "volume": 101923.0}, {"date": "2026-10-16", "close": 27.25, "volume": 242882.0}, {"date": "2026-10-19", "close": 27.05, "volume": 87928.0}, {"date": "2026-10-20", "close": 27.6, "volume": 48987.0}, {"date": "2026-10-21", "close": 27.87, "volume": 71745.0}, {"date": "2026-10-22", "close": 23.8, "volume": 362534.0}, {"date": "2026-10-23", "close": 24.11, "volume": 140243.0}, {"date": "2026-10-26", "close": 23.92, "volume": 113236.0}], "refreshing": true}