{"ticker": "ARTV", "overview": {"cik": "1817241", "ticker": "ARTV", "name": "Artiva Biotherapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386431", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001231919-26-001152", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385419", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385418", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385416", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385414", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385412", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385409", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009217", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383625", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383621", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383619", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383618", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-377207", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008761", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001193125-26-357383", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008347", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-14", "title": "Form EFFECT", "accession": "9999999995-26-002667", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001231919-26-000930", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001753037-26-000005", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-06", "title": "Shelf registration", "accession": "0001193125-26-338453", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-338029", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-337986", "price_sensitive": true}, {"form": "ARS", "date": "2026-08-03", "title": "Form ARS", "accession": "0001193125-26-330570", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-03", "title": "Proxy statement", "accession": "0001193125-26-330563", "price_sensitive": false}]}, "description": "Artiva Biotherapeutics, Inc. trades as ARTV on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 89 insider filings for the company, from July 2024 to September 2026. Across those, 10 insiders disclosed 16 open-market purchases totalling $274.18M against 16 sales totalling $2.01M. The most recent filing on record is dated 8 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 16, "buy_sum": 274178396.94, "sell_n": 16, "sell_sum": 2012529.1601, "net": 272165867.7799, "insiders": 10, "first_date": "2024-07-22", "last_date": "2026-09-08"}, "metrics": {"ticker": "ARTV", "has_prices": true, "as_of": "2026-08-07", "last": 11.27, "prev_close": 11.58, "change": -0.3100000000000005, "change_pct": -0.02677029360967189, "session_volume": 214691.0, "vwap_5": 11.22218189104927, "vwap_20": 10.171711566066506, "vwap_60": 9.107399079545402, "vwap_250": 6.2366094409296045, "high_52w": 13.39, "low_52w": 3.07, "avg_volume_20": 398722.85, "sessions": 400, "market_cap": {"value": 550991663.67, "shares": 48890121.0, "as_of": "2026-07-31", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001193125-26-386431", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Fred Aslan", "who_key": "Aslan Fred", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 255746.27820000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO offloads $256K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1909362/000119312526386431/0001193125-26-386431-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001231919-26-001152", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1883840/000123191926001152/0001231919-26-001152-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385419", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Laura Stoppel", "who_key": "Stoppel Laura", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865119/000119312526385419/0001193125-26-385419-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385418", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Elaine K. Sorg", "who_key": "Sorg Elaine K.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1832571/000119312526385418/0001193125-26-385418-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385416", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Elizabeth L. Hougen", "who_key": "HOUGEN ELIZABETH L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526385416/0001193125-26-385416-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385412", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Daniel G. Baker", "who_key": "Baker Daniel G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2046802/000119312526385412/0001193125-26-385412-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385414", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Brian Daniels", "who_key": "DANIELS BRIAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526385414/0001193125-26-385414-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-385409", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Alison Moore", "who_key": "MOORE ALISON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on ARTV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526385409/0001193125-26-385409-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-383619", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Subhashis Banerjee", "who_key": "Banerjee Subhashis", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 12271.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Top exec sells $12K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526383619/0001193125-26-383619-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001193125-26-383621", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Jennifer Bush", "who_key": "Bush Jennifer", "role": "COO, CLO, Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 93605.8005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims ARTV: $94K", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526383621/0001193125-26-383621-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001193125-26-383625", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Christopher Horan", "who_key": "Horan Christopher", "role": "Chief Tech Operations Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 115637.913, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims ARTV: $116K", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526383625/0001193125-26-383625-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001193125-26-383618", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Fred Aslan", "who_key": "Aslan Fred", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 690391.584, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO offloads $690K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1909362/000119312526383618/0001193125-26-383618-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001193125-26-377207", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Subhashis Banerjee", "who_key": "Banerjee Subhashis", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 98735.53139999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "An exit at the top? Exec sells $99K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526377207/0001193125-26-377207-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97368}, {"id": "0001193125-26-357383", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Subhashis Banerjee", "who_key": "Banerjee Subhashis", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 5148.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Top exec sells $5K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526357383/0001193125-26-357383-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110328}, {"id": "13DG-0001231919-26-000930", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 4.2% passive stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001231919-26-000930-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001753037-26-000005", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 2.4% passive stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000005-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121848}, {"id": "0001231919-26-000817", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 455725.68, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "6 insiders now buying ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000817/0001231919-26-000817-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}, {"id": "0001231919-26-000808", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 412776.81, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 6 insiders into ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000808/0001231919-26-000808-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146328}, {"id": "0001231919-26-000791", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2583314.2199999997, "score": 56.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $2.6M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000791/0001231919-26-000791-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147768}, {"id": "13DG-0001346824-26-000203", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 37.9% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001346824-26-000203-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-22", "mins": 149208}, {"id": "0001231919-26-000774", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1432118.8599999999, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $1.4M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000774/0001231919-26-000774-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156408}, {"id": "0001231919-26-000764", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 194039.82, "score": 42.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $194K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000764/0001231919-26-000764-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162168}, {"id": "0001231919-26-000790", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 58306.68, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $58K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000790/0001231919-26-000790-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162168}, {"id": "0001231919-26-000711", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 292126.48, "score": 44.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $292K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000711/0001231919-26-000711-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186648}, {"id": "0001231919-26-000656", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4599903.46, "score": 59.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $4.6M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000656/0001231919-26-000656-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201048}, {"id": "0001231919-26-000625", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7650148.29, "score": 62.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $7.7M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000625/0001231919-26-000625-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "13DG-0001346824-26-000173", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 36.6% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001346824-26-000173-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001193125-26-231506", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Fred Aslan", "who_key": "Aslan Fred", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 244252.7932, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO sells $244K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231506/0001193125-26-231506-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241368}, {"id": "0001193125-26-231507", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Subhashis Banerjee", "who_key": "Banerjee Subhashis", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 63386.4812, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider sells $63K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231507/0001193125-26-231507-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241368}, {"id": "0001193125-26-231508", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Jennifer Bush", "who_key": "Bush Jennifer", "role": "COO, CLO, Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 79178.56199999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider offloads $79K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231508/0001193125-26-231508-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241368}], "recent_buys": [{"id": "0001231919-26-000817", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 455725.68, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "6 insiders now buying ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000817/0001231919-26-000817-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}, {"id": "0001231919-26-000808", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 412776.81, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 6 insiders into ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000808/0001231919-26-000808-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146328}, {"id": "0001231919-26-000791", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2583314.2199999997, "score": 56.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $2.6M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000791/0001231919-26-000791-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147768}, {"id": "0001231919-26-000774", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1432118.8599999999, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $1.4M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000774/0001231919-26-000774-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156408}, {"id": "0001231919-26-000790", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 58306.68, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $58K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000790/0001231919-26-000790-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162168}, {"id": "0001231919-26-000764", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 194039.82, "score": 42.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $194K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000764/0001231919-26-000764-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162168}, {"id": "0001231919-26-000711", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 292126.48, "score": 44.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $292K of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000711/0001231919-26-000711-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186648}, {"id": "0001231919-26-000656", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4599903.46, "score": 59.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member picks up $4.6M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000656/0001231919-26-000656-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201048}, {"id": "0001231919-26-000625", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7650148.29, "score": 62.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $7.7M of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000625/0001231919-26-000625-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001931382-26-000007", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "GC Corp.", "who_key": "GC Corp.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 16499992.319999998, "score": 68.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "10% owner buys $16.5M more of ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000193138226000007/0001931382-26-000007-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252888}, {"id": "0001231919-26-000491", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 74999992.32, "score": 84.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 3 buying ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000491/0001231919-26-000491-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252888}, {"id": "0001415889-24-020047", "src": "INSIDERS", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99999996.0, "score": 90.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 3 insiders into ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924020047/0001415889-24-020047-index.htm", "trade_date": "2024-07-22", "timestamp": "2024-07-22", "mins": 1200408}], "institutional": [{"id": "13DG-0001231919-26-000930", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 4.2% passive stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001231919-26-000930-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001753037-26-000005", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 2.4% passive stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000005-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121848}, {"id": "13DG-0001346824-26-000203", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 37.9% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001346824-26-000203-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-22", "mins": 149208}, {"id": "13DG-0001346824-26-000173", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 36.6% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001346824-26-000173-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-11", "mins": 208248}, {"id": "13DG-0001931382-26-000009", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 12.3% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001931382-26-000009-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-11", "mins": 252888}, {"id": "13DG-0000905148-26-002511", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. takes a 5.4% passive stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0000905148-26-002511-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-11", "mins": 252888}, {"id": "13DG-0001346824-26-000129", "src": "13DG", "ticker": "ARTV", "cik": "1817241", "company": "Artiva Biotherapeutics, Inc.", "company_raw": "Artiva Biotherapeutics, Inc.", "who": "Artiva Biotherapeutics, Inc.", "who_key": "Artiva Biotherapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Artiva Biotherapeutics, Inc. moves to a 33.7% activist stake in ARTV", "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/0001346824-26-000129-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250008}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Artiva Biotherapeutics, Inc. - Common Stock", "new_value": "Artiva Biotherapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001817241", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001817241", "applied": 1, "detected_at": "2026-09-10T10:05:28.352029"}]}, "key_people": [{"who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 192678448.62, "sold": 0, "net": 192678448.62, "trades": 11, "top_score": 90.0, "lean": "buying", "history": [{"action": "BUY", "amount": 455725.68, "date": "2026-07-31", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000817/0001231919-26-000817-index.htm"}, {"action": "BUY", "amount": 412776.81, "date": "2026-07-24", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000808/0001231919-26-000808-index.htm"}, {"action": "BUY", "amount": 2583314.2199999997, "date": "2026-07-23", "score": 56.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000791/0001231919-26-000791-index.htm"}, {"action": "BUY", "amount": 1432118.8599999999, "date": "2026-07-17", "score": 53.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000774/0001231919-26-000774-index.htm"}, {"action": "BUY", "amount": 194039.82, "date": "2026-07-13", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000764/0001231919-26-000764-index.htm"}, {"action": "BUY", "amount": 58306.68, "date": "2026-07-13", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000790/0001231919-26-000790-index.htm"}, {"action": "BUY", "amount": 292126.48, "date": "2026-06-26", "score": 44.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000711/0001231919-26-000711-index.htm"}, {"action": "BUY", "amount": 4599903.46, "date": "2026-06-16", "score": 59.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000656/0001231919-26-000656-index.htm"}, {"action": "BUY", "amount": 7650148.29, "date": "2026-06-11", "score": 62.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000625/0001231919-26-000625-index.htm"}, {"action": "BUY", "amount": 74999992.32, "date": "2026-05-11", "score": 84.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000491/0001231919-26-000491-index.htm"}, {"action": "BUY", "amount": 99999996.0, "date": "2024-07-22", "score": 90.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924020047/0001415889-24-020047-index.htm"}], "latest": {"action": "BUY", "amount": 455725.68, "date": "2026-07-31", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000123191926000817/0001231919-26-000817-index.htm"}}, {"who": "GC Corp.", "who_key": "GC Corp.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 41499976.32, "sold": 0, "net": 41499976.32, "trades": 2, "top_score": 80.3, "lean": "buying", "history": [{"action": "BUY", "amount": 16499992.319999998, "date": "2026-05-11", "score": 68.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000193138226000007/0001931382-26-000007-index.htm"}, {"action": "BUY", "amount": 24999984.0, "date": "2024-07-22", "score": 80.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924019907/0001415889-24-019907-index.htm"}], "latest": {"action": "BUY", "amount": 16499992.319999998, "date": "2026-05-11", "score": 68.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000193138226000007/0001931382-26-000007-index.htm"}}, {"who": "Yong-Jun Huh", "who_key": "Huh Yong-Jun", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 24999984.0, "sold": 0, "net": 24999984.0, "trades": 1, "top_score": 82.8, "lean": "buying", "history": [{"action": "BUY", "amount": 24999984.0, "date": "2024-07-22", "score": 82.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924019906/0001415889-24-019906-index.htm"}], "latest": {"action": "BUY", "amount": 24999984.0, "date": "2024-07-22", "score": 82.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924019906/0001415889-24-019906-index.htm"}}, {"who": "5AM Partners VI, LLC", "who_key": "5AM Partners VI, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 9999996.0, "sold": 0, "net": 9999996.0, "trades": 1, "top_score": 75.5, "lean": "buying", "history": [{"action": "BUY", "amount": 9999996.0, "date": "2024-07-22", "score": 75.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924020035/0001415889-24-020035-index.htm"}], "latest": {"action": "BUY", "amount": 9999996.0, "date": "2024-07-22", "score": 75.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588924020035/0001415889-24-020035-index.htm"}}, {"who": "venBio Global Strategic Fund III, L.P.", "who_key": "venBio Global Strategic Fund III, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4999992.0, "sold": 0, "net": 4999992.0, "trades": 1, "top_score": 61.0, "lean": "buying", "history": [{"action": "BUY", "amount": 4999992.0, "date": "2024-07-22", "score": 61.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000090514824001964/0000905148-24-001964-index.htm"}], "latest": {"action": "BUY", "amount": 4999992.0, "date": "2024-07-22", "score": 61.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000090514824001964/0000905148-24-001964-index.htm"}}, {"who": "Fred Aslan", "who_key": "Aslan Fred", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1453613.9554, "net": -1453613.9554, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 255746.27820000003, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1909362/000119312526386431/0001193125-26-386431-index.htm"}, {"action": "SELL", "amount": 690391.584, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1909362/000119312526383618/0001193125-26-383618-index.htm"}, {"action": "SELL", "amount": 244252.7932, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231506/0001193125-26-231506-index.htm"}, {"action": "SELL", "amount": 19122.0, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312525319696/0001193125-25-319696-index.htm"}, {"action": "SELL", "amount": 21522.0, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312525285004/0001193125-25-285004-index.htm"}, {"action": "SELL", "amount": 153000.0, "date": "2025-10-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000190936225000004/0001909362-25-000004-index.htm"}, {"action": "SELL", "amount": 69579.3, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000141588925022224/0001415889-25-022224-index.htm"}], "latest": {"action": "SELL", "amount": 255746.27820000003, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1909362/000119312526386431/0001193125-26-386431-index.htm"}}, {"who": "Subhashis Banerjee", "who_key": "Banerjee Subhashis", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 179541.1726, "net": -179541.1726, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 12271.16, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526383619/0001193125-26-383619-index.htm"}, {"action": "SELL", "amount": 98735.53139999999, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526377207/0001193125-26-377207-index.htm"}, {"action": "SELL", "amount": 5148.0, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526357383/0001193125-26-357383-index.htm"}, {"action": "SELL", "amount": 63386.4812, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231507/0001193125-26-231507-index.htm"}], "latest": {"action": "SELL", "amount": 12271.16, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065633/000119312526383619/0001193125-26-383619-index.htm"}}, {"who": "Christopher Horan", "who_key": "Horan Christopher", "role": "Chief Tech Operations Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 178710.5286, "net": -178710.5286, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 115637.913, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526383625/0001193125-26-383625-index.htm"}, {"action": "SELL", "amount": 63072.6156, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526231509/0001193125-26-231509-index.htm"}], "latest": {"action": "SELL", "amount": 115637.913, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817241/000119312526383625/0001193125-26-383625-index.htm"}}], "activity": [{"date": "2026-08-18", "net": -5148.0}, {"date": "2026-08-27", "net": -98735.53139999999}, {"date": "2026-09-03", "net": -911906.4575}, {"date": "2026-09-08", "net": -255746.27820000003}], "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386431", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001231919-26-001152", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385419", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385418", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385416", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385414", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385412", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0001193125-26-385409", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009217", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383625", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383621", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383619", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383618", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-377207", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008761", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001193125-26-357383", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008347", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-14", "title": "Form EFFECT", "accession": "9999999995-26-002667", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001231919-26-000930", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001753037-26-000005", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-06", "title": "Shelf registration", "accession": "0001193125-26-338453", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-338029", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-337986", "price_sensitive": true}, {"form": "ARS", "date": "2026-08-03", "title": "Form ARS", "accession": "0001193125-26-330570", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-03", "title": "Proxy statement", "accession": "0001193125-26-330563", "price_sensitive": false}], "performance": {"ticker": "ARTV", "has_prices": true, "summary": {"n": 16, "avg": 0.11187164109562782, "win_rate": 0.6875, "best": 0.40874999999999995, "worst": -0.04248088360237893, "as_of": "2026-08-07"}, "buys": [{"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 455725.68, "date": "2026-07-31", "score": 46.9, "ref_price": 10.1, "return": 0.11584158415841583}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 412776.81, "date": "2026-07-24", "score": 46.4, "ref_price": 10.03, "return": 0.12362911266201398}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2583314.2199999997, "date": "2026-07-23", "score": 56.1, "ref_price": 10.13, "return": 0.11253701875616967}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1432118.8599999999, "date": "2026-07-17", "score": 53.0, "ref_price": 9.76, "return": 0.15471311475409835}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 58306.68, "date": "2026-07-13", "score": 36.3, "ref_price": 8.93, "return": 0.2620380739081747}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 194039.82, "date": "2026-07-13", "score": 42.5, "ref_price": 8.93, "return": 0.2620380739081747}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 292126.48, "date": "2026-06-26", "score": 44.6, "ref_price": 9.62, "return": 0.17151767151767155}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4599903.46, "date": "2026-06-16", "score": 59.3, "ref_price": 8.91, "return": 0.2648709315375981}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 7650148.29, "date": "2026-06-11", "score": 62.1, "ref_price": 8.0, "return": 0.40874999999999995}, {"who": "GC Corp.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 16499992.319999998, "date": "2026-05-11", "score": 68.0, "ref_price": 10.6, "return": 0.06320754716981132}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 74999992.32, "date": "2026-05-11", "score": 84.7, "ref_price": 10.6, "return": 0.06320754716981132}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 99999996.0, "date": "2024-07-22", "score": 90.0, "ref_price": 11.77, "return": -0.04248088360237893}, {"who": "5AM Partners VI, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9999996.0, "date": "2024-07-22", "score": 75.5, "ref_price": 11.77, "return": -0.04248088360237893}, {"who": "venBio Global Strategic Fund III, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999992.0, "date": "2024-07-22", "score": 61.0, "ref_price": 11.77, "return": -0.04248088360237893}, {"who": "GC Corp.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 24999984.0, "date": "2024-07-22", "score": 80.3, "ref_price": 11.77, "return": -0.04248088360237893}, {"who": "Huh Yong-Jun", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24999984.0, "date": "2024-07-22", "score": 82.8, "ref_price": 11.77, "return": -0.04248088360237893}]}, "price_series": [{"date": "2024-07-19", "close": 12.0, "volume": 631759.0}, {"date": "2024-07-22", "close": 11.77, "volume": 342575.0}, {"date": "2024-07-23", "close": 12.01, "volume": 110863.0}, {"date": "2024-07-24", "close": 11.8, "volume": 66081.0}, {"date": "2024-07-25", "close": 11.91, "volume": 154298.0}, {"date": "2024-07-26", "close": 12.0, "volume": 212963.0}, {"date": "2024-07-29", "close": 11.89, "volume": 182902.0}, {"date": "2024-07-30", "close": 11.67, "volume": 87527.0}, {"date": "2024-07-31", "close": 11.8, "volume": 82769.0}, {"date": "2024-08-01", "close": 11.59, "volume": 53504.0}, {"date": "2024-08-02", "close": 11.69, "volume": 112485.0}, {"date": "2024-08-05", "close": 11.1, "volume": 99900.0}, {"date": "2024-08-06", "close": 11.09, "volume": 77008.0}, {"date": "2024-08-07", "close": 11.3, "volume": 98401.0}, {"date": "2024-08-08", "close": 11.0, "volume": 97276.0}, {"date": "2024-08-09", "close": 11.3, "volume": 148748.0}, {"date": "2024-08-12", "close": 11.22, "volume": 142464.0}, {"date": "2024-08-13", "close": 11.2, "volume": 208392.0}, {"date": "2024-08-14", "close": 11.43, "volume": 115390.0}, {"date": "2024-08-15", "close": 11.36, "volume": 190519.0}, {"date": "2024-08-16", "close": 11.7, "volume": 164188.0}, {"date": "2024-08-19", "close": 10.42, "volume": 125541.0}, {"date": "2024-08-20", "close": 10.09, "volume": 85659.0}, {"date": "2024-08-21", "close": 10.07, "volume": 35447.0}, {"date": "2024-08-22", "close": 9.97, "volume": 43649.0}, {"date": "2024-08-23", "close": 10.0, "volume": 65316.0}, {"date": "2024-08-26", "close": 10.77, "volume": 151379.0}, {"date": "2024-08-27", "close": 10.68, "volume": 23530.0}, {"date": "2024-08-28", "close": 10.93, "volume": 75668.0}, {"date": "2024-08-29", "close": 11.3, "volume": 56513.0}, {"date": "2024-08-30", "close": 11.54, "volume": 76292.0}, {"date": "2024-09-03", "close": 11.01, "volume": 66844.0}, {"date": "2024-09-04", "close": 11.38, "volume": 66315.0}, {"date": "2024-09-05", "close": 11.91, "volume": 66989.0}, {"date": "2024-09-06", "close": 12.02, "volume": 65745.0}, {"date": "2024-09-09", "close": 12.0, "volume": 165355.0}, {"date": "2024-09-10", "close": 11.79, "volume": 86995.0}, {"date": "2024-09-11", "close": 11.52, "volume": 79811.0}, {"date": "2024-09-12", "close": 10.74, "volume": 82014.0}, {"date": "2024-09-13", "close": 9.96, "volume": 74985.0}, {"date": "2024-09-16", "close": 9.8, "volume": 98086.0}, {"date": "2024-09-17", "close": 10.95, "volume": 138174.0}, {"date": "2024-09-18", "close": 11.9, "volume": 251793.0}, {"date": "2024-09-19", "close": 11.73, "volume": 287733.0}, {"date": "2024-09-20", "close": 12.46, "volume": 2882746.0}, {"date": "2024-09-23", "close": 12.55, "volume": 367740.0}, {"date": "2024-09-24", "close": 12.82, "volume": 370361.0}, {"date": "2024-09-25", "close": 15.11, "volume": 310659.0}, {"date": "2024-09-26", "close": 13.32, "volume": 137490.0}, {"date": "2024-09-27", "close": 14.01, "volume": 62508.0}, {"date": "2024-09-30", "close": 15.45, "volume": 128155.0}, {"date": "2024-10-01", "close": 15.42, "volume": 156307.0}, {"date": "2024-10-02", "close": 15.72, "volume": 68952.0}, {"date": "2024-10-03", "close": 15.4, "volume": 63173.0}, {"date": "2024-10-04", "close": 15.83, "volume": 36537.0}, {"date": "2024-10-07", "close": 14.51, "volume": 52538.0}, {"date": "2024-10-08", "close": 14.86, "volume": 22142.0}, {"date": "2024-10-09", "close": 14.82, "volume": 54011.0}, {"date": "2024-10-10", "close": 14.15, "volume": 40172.0}, {"date": "2024-10-11", "close": 15.1, "volume": 102322.0}, {"date": "2024-10-14", "close": 14.29, "volume": 41054.0}, {"date": "2024-10-15", "close": 12.57, "volume": 183094.0}, {"date": "2024-10-16", "close": 13.6, "volume": 107183.0}, {"date": "2024-10-17", "close": 12.78, "volume": 70948.0}, {"date": "2024-10-18", "close": 12.17, "volume": 105961.0}, {"date": "2024-10-21", "close": 10.48, "volume": 89667.0}, {"date": "2024-10-22", "close": 11.3, "volume": 85073.0}, {"date": "2024-10-23", "close": 10.95, "volume": 102640.0}, {"date": "2024-10-24", "close": 10.16, "volume": 92741.0}, {"date": "2024-10-25", "close": 10.46, "volume": 46670.0}, {"date": "2024-10-28", "close": 10.6, "volume": 52923.0}, {"date": "2024-10-29", "close": 10.86, "volume": 46981.0}, {"date": "2024-10-30", "close": 10.15, "volume": 63718.0}, {"date": "2024-10-31", "close": 10.14, "volume": 42571.0}, {"date": "2024-11-01", "close": 10.72, "volume": 31213.0}, {"date": "2024-11-04", "close": 11.19, "volume": 25740.0}, {"date": "2024-11-05", "close": 11.9, "volume": 30843.0}, {"date": "2024-11-06", "close": 14.47, "volume": 101187.0}, {"date": "2024-11-07", "close": 13.96, "volume": 80952.0}, {"date": "2024-11-08", "close": 13.11, "volume": 62083.0}, {"date": "2024-11-11", "close": 13.38, "volume": 70268.0}, {"date": "2024-11-12", "close": 13.07, "volume": 62208.0}, {"date": "2024-11-13", "close": 11.7, "volume": 32238.0}, {"date": "2024-11-14", "close": 10.51, "volume": 48507.0}, {"date": "2024-11-15", "close": 10.06, "volume": 97374.0}, {"date": "2024-11-18", "close": 10.31, "volume": 45277.0}, {"date": "2024-11-19", "close": 11.3, "volume": 67974.0}, {"date": "2024-11-20", "close": 10.96, "volume": 25345.0}, {"date": "2024-11-21", "close": 10.875, "volume": 25650.0}, {"date": "2024-11-22", "close": 11.2, "volume": 36756.0}, {"date": "2024-11-25", "close": 11.81, "volume": 77749.0}, {"date": "2024-11-26", "close": 12.21, "volume": 45148.0}, {"date": "2024-11-27", "close": 12.6, "volume": 26464.0}, {"date": "2024-11-29", "close": 12.78, "volume": 12748.0}, {"date": "2024-12-02", "close": 12.75, "volume": 21282.0}, {"date": "2024-12-03", "close": 12.61, "volume": 51796.0}, {"date": "2024-12-04", "close": 12.72, "volume": 71933.0}, {"date": "2024-12-05", "close": 11.6, "volume": 100151.0}, {"date": "2024-12-06", "close": 11.8, "volume": 35019.0}, {"date": "2024-12-09", "close": 11.77, "volume": 24245.0}, {"date": "2024-12-10", "close": 12.29, "volume": 89839.0}, {"date": "2024-12-11", "close": 11.64, "volume": 49963.0}, {"date": "2024-12-12", "close": 10.68, "volume": 49568.0}, {"date": "2024-12-13", "close": 10.62, "volume": 42658.0}, {"date": "2024-12-16", "close": 10.4, "volume": 30284.0}, {"date": "2024-12-17", "close": 11.04, "volume": 62321.0}, {"date": "2024-12-18", "close": 9.97, "volume": 46764.0}, {"date": "2024-12-19", "close": 10.0, "volume": 48055.0}, {"date": "2024-12-20", "close": 11.11, "volume": 352757.0}, {"date": "2024-12-23", "close": 10.48, "volume": 58521.0}, {"date": "2024-12-24", "close": 10.96, "volume": 30326.0}, {"date": "2024-12-26", "close": 10.53, "volume": 48691.0}, {"date": "2024-12-27", "close": 10.64, "volume": 45223.0}, {"date": "2024-12-30", "close": 10.58, "volume": 36709.0}, {"date": "2024-12-31", "close": 10.08, "volume": 66072.0}, {"date": "2025-01-02", "close": 9.97, "volume": 44764.0}, {"date": "2025-01-03", "close": 10.67, "volume": 56186.0}, {"date": "2025-01-06", "close": 10.6, "volume": 45000.0}, {"date": "2025-01-07", "close": 10.58, "volume": 47304.0}, {"date": "2025-01-08", "close": 10.26, "volume": 62378.0}, {"date": "2025-01-10", "close": 9.35, "volume": 111904.0}, {"date": "2025-01-13", "close": 7.66, "volume": 60868.0}, {"date": "2025-01-14", "close": 6.97, "volume": 57374.0}, {"date": "2025-01-15", "close": 7.12, "volume": 121616.0}, {"date": "2025-01-16", "close": 6.78, "volume": 55456.0}, {"date": "2025-01-17", "close": 6.53, "volume": 68066.0}, {"date": "2025-01-21", "close": 7.07, "volume": 105325.0}, {"date": "2025-01-22", "close": 6.55, "volume": 119177.0}, {"date": "2025-01-23", "close": 6.25, "volume": 81808.0}, {"date": "2025-01-24", "close": 5.93, "volume": 88149.0}, {"date": "2025-01-27", "close": 5.95, "volume": 46733.0}, {"date": "2025-01-28", "close": 5.56, "volume": 33649.0}, {"date": "2025-01-29", "close": 5.38, "volume": 57367.0}, {"date": "2025-01-30", "close": 5.4, "volume": 118726.0}, {"date": "2025-01-31", "close": 5.08, "volume": 117717.0}, {"date": "2025-02-03", "close": 4.89, "volume": 73434.0}, {"date": "2025-02-04", "close": 4.81, "volume": 184430.0}, {"date": "2025-02-05", "close": 4.88, "volume": 138385.0}, {"date": "2025-02-06", "close": 4.6, "volume": 85458.0}, {"date": "2025-02-07", "close": 3.91, "volume": 89873.0}, {"date": "2025-02-10", "close": 4.04, "volume": 79281.0}, {"date": "2025-02-11", "close": 3.72, "volume": 65463.0}, {"date": "2025-02-12", "close": 3.68, "volume": 80935.0}, {"date": "2025-02-13", "close": 4.01, "volume": 66994.0}, {"date": "2025-02-14", "close": 4.44, "volume": 51024.0}, {"date": "2025-02-18", "close": 4.1, "volume": 74538.0}, {"date": "2025-02-19", "close": 4.02, "volume": 75470.0}, {"date": "2025-02-20", "close": 3.79, "volume": 65088.0}, {"date": "2025-02-21", "close": 3.77, "volume": 69576.0}, {"date": "2025-02-24", "close": 3.77, "volume": 61270.0}, {"date": "2025-02-25", "close": 3.76, "volume": 63597.0}, {"date": "2025-02-26", "close": 3.86, "volume": 38315.0}, {"date": "2025-02-27", "close": 3.73, "volume": 34057.0}, {"date": "2025-02-28", "close": 4.15, "volume": 60212.0}, {"date": "2025-03-03", "close": 3.92, "volume": 94547.0}, {"date": "2025-03-04", "close": 4.39, "volume": 229623.0}, {"date": "2025-03-05", "close": 4.49, "volume": 56238.0}, {"date": "2025-03-06", "close": 5.1, "volume": 104267.0}, {"date": "2025-03-07", "close": 5.36, "volume": 127052.0}, {"date": "2025-03-10", "close": 5.31, "volume": 82159.0}, {"date": "2025-03-11", "close": 5.9, "volume": 84168.0}, {"date": "2025-03-12", "close": 6.25, "volume": 129169.0}, {"date": "2025-03-13", "close": 5.6, "volume": 99363.0}, {"date": "2025-03-14", "close": 5.1, "volume": 112240.0}, {"date": "2025-03-17", "close": 5.87, "volume": 135011.0}, {"date": "2025-03-18", "close": 5.06, "volume": 112813.0}, {"date": "2025-03-19", "close": 4.44, "volume": 182157.0}, {"date": "2025-03-20", "close": 4.04, "volume": 132852.0}, {"date": "2025-03-21", "close": 4.27, "volume": 662714.0}, {"date": "2025-03-24", "close": 3.91, "volume": 180309.0}, {"date": "2025-03-25", "close": 3.99, "volume": 92571.0}, {"date": "2025-03-26", "close": 3.64, "volume": 124778.0}, {"date": "2025-03-27", "close": 3.54, "volume": 81089.0}, {"date": "2025-03-28", "close": 3.16, "volume": 80335.0}, {"date": "2025-03-31", "close": 3.0, "volume": 64656.0}, {"date": "2025-04-01", "close": 3.0, "volume": 66029.0}, {"date": "2025-04-02", "close": 2.86, "volume": 62840.0}, {"date": "2025-04-03", "close": 2.54, "volume": 61571.0}, {"date": "2025-04-04", "close": 2.44, "volume": 78028.0}, {"date": "2025-04-07", "close": 3.31, "volume": 8989245.0}, {"date": "2025-04-08", "close": 1.92, "volume": 1330904.0}, {"date": "2025-04-09", "close": 1.99, "volume": 455442.0}, {"date": "2025-04-10", "close": 1.84, "volume": 164475.0}, {"date": "2025-04-11", "close": 1.98, "volume": 181288.0}, {"date": "2025-04-14", "close": 1.96, "volume": 180864.0}, {"date": "2025-04-15", "close": 2.35, "volume": 252133.0}, {"date": "2025-04-16", "close": 2.3, "volume": 186927.0}, {"date": "2025-04-17", "close": 2.24, "volume": 289420.0}, {"date": "2025-04-21", "close": 2.4, "volume": 371235.0}, {"date": "2025-04-22", "close": 2.45, "volume": 369442.0}, {"date": "2025-04-23", "close": 2.45, "volume": 321862.0}, {"date": "2025-04-24", "close": 2.45, "volume": 127202.0}, {"date": "2025-04-25", "close": 2.47, "volume": 247551.0}, {"date": "2025-04-28", "close": 2.45, "volume": 187054.0}, {"date": "2025-04-29", "close": 2.45, "volume": 154454.0}, {"date": "2025-04-30", "close": 2.39, "volume": 107927.0}, {"date": "2025-05-01", "close": 2.37, "volume": 86293.0}, {"date": "2025-05-02", "close": 2.44, "volume": 244634.0}, {"date": "2025-05-05", "close": 2.21, "volume": 276485.0}, {"date": "2025-05-06", "close": 1.92, "volume": 266205.0}, {"date": "2025-05-07", "close": 2.1, "volume": 189129.0}, {"date": "2025-05-08", "close": 2.18, "volume": 159621.0}, {"date": "2025-05-09", "close": 2.08, "volume": 112043.0}, {"date": "2025-05-12", "close": 2.1, "volume": 152268.0}, {"date": "2025-05-13", "close": 2.05, "volume": 97572.0}, {"date": "2025-05-14", "close": 1.81, "volume": 165594.0}, {"date": "2025-05-15", "close": 2.13, "volume": 245086.0}, {"date": "2025-05-16", "close": 2.03, "volume": 173950.0}, {"date": "2025-05-19", "close": 2.02, "volume": 95513.0}, {"date": "2025-05-20", "close": 2.16, "volume": 97259.0}, {"date": "2025-05-21", "close": 2.0, "volume": 70059.0}, {"date": "2025-05-22", "close": 1.98, "volume": 131610.0}, {"date": "2025-05-23", "close": 1.95, "volume": 74241.0}, {"date": "2025-05-27", "close": 1.97, "volume": 90778.0}, {"date": "2025-05-28", "close": 1.92, "volume": 64201.0}, {"date": "2025-05-29", "close": 2.05, "volume": 178464.0}, {"date": "2025-05-30", "close": 1.93, "volume": 65522.0}, {"date": "2025-06-02", "close": 1.94, "volume": 151058.0}, {"date": "2025-06-03", "close": 1.95, "volume": 121802.0}, {"date": "2025-06-04", "close": 1.97, "volume": 74495.0}, {"date": "2025-06-05", "close": 1.96, "volume": 84049.0}, {"date": "2025-06-06", "close": 2.1, "volume": 212213.0}, {"date": "2025-06-09", "close": 2.11, "volume": 57484.0}, {"date": "2025-06-10", "close": 2.08, "volume": 143128.0}, {"date": "2025-06-11", "close": 1.96, "volume": 174812.0}, {"date": "2025-06-12", "close": 2.05, "volume": 127084.0}, {"date": "2025-06-13", "close": 1.98, "volume": 176647.0}, {"date": "2025-06-16", "close": 2.02, "volume": 197872.0}, {"date": "2025-06-17", "close": 1.8, "volume": 230369.0}, {"date": "2025-06-18", "close": 1.68, "volume": 325228.0}, {"date": "2025-06-20", "close": 1.58, "volume": 421103.0}, {"date": "2025-06-23", "close": 1.62, "volume": 373542.0}, {"date": "2025-06-24", "close": 1.61, "volume": 235337.0}, {"date": "2025-06-25", "close": 1.6, "volume": 97847.0}, {"date": "2025-06-26", "close": 1.57, "volume": 194081.0}, {"date": "2025-06-27", "close": 1.47, "volume": 2388254.0}, {"date": "2025-06-30", "close": 1.51, "volume": 258590.0}, {"date": "2025-07-01", "close": 1.53, "volume": 170032.0}, {"date": "2025-07-02", "close": 1.59, "volume": 133125.0}, {"date": "2025-07-03", "close": 1.61, "volume": 78155.0}, {"date": "2025-07-07", "close": 1.58, "volume": 176051.0}, {"date": "2025-07-08", "close": 1.69, "volume": 240292.0}, {"date": "2025-07-09", "close": 1.74, "volume": 195731.0}, {"date": "2025-07-10", "close": 1.79, "volume": 495912.0}, {"date": "2025-07-11", "close": 2.04, "volume": 819687.0}, {"date": "2025-07-14", "close": 2.18, "volume": 298635.0}, {"date": "2025-07-15", "close": 2.12, "volume": 184444.0}, {"date": "2025-07-16", "close": 2.38, "volume": 139696.0}, {"date": "2025-07-17", "close": 2.59, "volume": 351472.0}, {"date": "2025-07-18", "close": 2.39, "volume": 322442.0}, {"date": "2025-07-21", "close": 2.55, "volume": 121264.0}, {"date": "2025-07-22", "close": 2.58, "volume": 99774.0}, {"date": "2025-07-23", "close": 3.21, "volume": 402565.0}, {"date": "2025-07-24", "close": 3.44, "volume": 301189.0}, {"date": "2025-07-25", "close": 3.6, "volume": 297953.0}, {"date": "2025-07-28", "close": 2.96, "volume": 355313.0}, {"date": "2025-07-29", "close": 2.91, "volume": 153551.0}, {"date": "2025-07-30", "close": 2.98, "volume": 205565.0}, {"date": "2025-07-31", "close": 3.0, "volume": 69721.0}, {"date": "2025-08-01", "close": 2.83, "volume": 86600.0}, {"date": "2025-08-04", "close": 3.01, "volume": 95297.0}, {"date": "2025-08-05", "close": 3.08, "volume": 34689.0}, {"date": "2025-08-06", "close": 2.87, "volume": 78130.0}, {"date": "2025-08-07", "close": 2.64, "volume": 57001.0}, {"date": "2025-08-08", "close": 2.76, "volume": 72635.0}, {"date": "2025-08-11", "close": 2.56, "volume": 51648.0}, {"date": "2025-08-12", "close": 2.47, "volume": 112584.0}, {"date": "2025-08-13", "close": 2.67, "volume": 59873.0}, {"date": "2025-08-14", "close": 2.7, "volume": 36014.0}, {"date": "2025-08-15", "close": 2.75, "volume": 63545.0}, {"date": "2025-08-18", "close": 3.1, "volume": 137364.0}, {"date": "2025-08-19", "close": 2.79, "volume": 102052.0}, {"date": "2025-08-20", "close": 2.71, "volume": 24164.0}, {"date": "2025-08-21", "close": 2.77, "volume": 29248.0}, {"date": "2025-08-22", "close": 2.88, "volume": 50086.0}, {"date": "2025-08-25", "close": 2.82, "volume": 23227.0}, {"date": "2025-08-26", "close": 2.84, "volume": 37019.0}, {"date": "2025-08-27", "close": 3.27, "volume": 139465.0}, {"date": "2025-08-28", "close": 3.16, "volume": 65823.0}, {"date": "2025-08-29", "close": 3.15, "volume": 35232.0}, {"date": "2025-09-02", "close": 3.09, "volume": 44462.0}, {"date": "2025-09-03", "close": 3.18, "volume": 46256.0}, {"date": "2025-09-04", "close": 3.11, "volume": 38072.0}, {"date": "2025-09-05", "close": 3.61, "volume": 128758.0}, {"date": "2025-09-08", "close": 3.09, "volume": 119775.0}, {"date": "2025-09-09", "close": 2.78, "volume": 94057.0}, {"date": "2025-09-10", "close": 2.7, "volume": 48594.0}, {"date": "2025-09-11", "close": 2.66, "volume": 188886.0}, {"date": "2025-09-12", "close": 2.55, "volume": 52866.0}, {"date": "2025-09-15", "close": 2.35, "volume": 100479.0}, {"date": "2025-09-16", "close": 2.37, "volume": 50139.0}, {"date": "2025-09-17", "close": 2.28, "volume": 107792.0}, {"date": "2025-09-18", "close": 2.38, "volume": 119969.0}, {"date": "2025-09-19", "close": 2.88, "volume": 478717.0}, {"date": "2025-09-22", "close": 2.7, "volume": 95464.0}, {"date": "2025-09-23", "close": 2.59, "volume": 17155.0}, {"date": "2025-09-24", "close": 2.88, "volume": 156941.0}, {"date": "2025-09-25", "close": 3.01, "volume": 150322.0}, {"date": "2025-09-26", "close": 2.96, "volume": 193849.0}, {"date": "2025-09-29", "close": 2.92, "volume": 70545.0}, {"date": "2025-09-30", "close": 2.87, "volume": 60865.0}, {"date": "2025-10-01", "close": 2.92, "volume": 38819.0}, {"date": "2025-10-02", "close": 2.95, "volume": 19120.0}, {"date": "2025-10-03", "close": 2.95, "volume": 44873.0}, {"date": "2025-10-06", "close": 2.93, "volume": 28475.0}, {"date": "2025-10-07", "close": 2.9, "volume": 33629.0}, {"date": "2025-10-08", "close": 3.0, "volume": 25200.0}, {"date": "2025-10-09", "close": 3.0, "volume": 25767.0}, {"date": "2025-10-10", "close": 2.81, "volume": 42692.0}, {"date": "2025-10-13", "close": 2.74, "volume": 16331.0}, {"date": "2025-10-14", "close": 2.87, "volume": 17492.0}, {"date": "2025-10-15", "close": 3.01, "volume": 39664.0}, {"date": "2025-10-16", "close": 2.77, "volume": 22210420.0}, {"date": "2025-10-17", "close": 6.01, "volume": 100333000.0}, {"date": "2025-10-20", "close": 4.91, "volume": 3141697.0}, {"date": "2025-10-21", "close": 4.36, "volume": 987820.0}, {"date": "2025-10-22", "close": 4.48, "volume": 689620.0}, {"date": "2025-10-23", "close": 4.84, "volume": 639168.0}, {"date": "2025-10-24", "close": 5.41, "volume": 996532.0}, {"date": "2025-10-27", "close": 5.04, "volume": 501950.0}, {"date": "2025-10-28", "close": 4.73, "volume": 259782.0}, {"date": "2025-10-29", "close": 4.39, "volume": 270063.0}, {"date": "2025-10-30", "close": 3.94, "volume": 413773.0}, {"date": "2025-10-31", "close": 4.17, "volume": 197317.0}, {"date": "2025-11-03", "close": 3.77, "volume": 331048.0}, {"date": "2025-11-04", "close": 3.59, "volume": 230486.0}, {"date": "2025-11-05", "close": 3.44, "volume": 332093.0}, {"date": "2025-11-06", "close": 3.44, "volume": 168066.0}, {"date": "2025-11-07", "close": 3.46, "volume": 208631.0}, {"date": "2025-11-10", "close": 3.66, "volume": 233892.0}, {"date": "2025-11-11", "close": 3.59, "volume": 194760.0}, {"date": "2025-11-12", "close": 3.98, "volume": 460894.0}, {"date": "2025-11-13", "close": 3.39, "volume": 292071.0}, {"date": "2025-11-14", "close": 3.25, "volume": 196738.0}, {"date": "2025-11-17", "close": 3.51, "volume": 172570.0}, {"date": "2025-11-18", "close": 3.89, "volume": 227333.0}, {"date": "2025-11-19", "close": 3.39, "volume": 165116.0}, {"date": "2025-11-20", "close": 3.17, "volume": 108160.0}, {"date": "2025-11-21", "close": 3.13, "volume": 83758.0}, {"date": "2025-11-24", "close": 3.31, "volume": 98654.0}, {"date": "2025-11-25", "close": 3.37, "volume": 37935.0}, {"date": "2025-11-26", "close": 3.58, "volume": 124199.0}, {"date": "2025-11-28", "close": 3.76, "volume": 66099.0}, {"date": "2025-12-01", "close": 3.47, "volume": 191698.0}, {"date": "2025-12-02", "close": 3.34, "volume": 49205.0}, {"date": "2025-12-03", "close": 3.58, "volume": 65097.0}, {"date": "2025-12-04", "close": 3.775, "volume": 61989.0}, {"date": "2025-12-05", "close": 3.36, "volume": 142863.0}, {"date": "2025-12-08", "close": 3.08, "volume": 278011.0}, {"date": "2025-12-09", "close": 3.12, "volume": 135837.0}, {"date": "2025-12-10", "close": 3.07, "volume": 136393.0}, {"date": "2025-12-11", "close": 3.14, "volume": 125884.0}, {"date": "2025-12-12", "close": 3.3, "volume": 80777.0}, {"date": "2025-12-15", "close": 6.3, "volume": 47772210.0}, {"date": "2025-12-16", "close": 4.55, "volume": 3297722.0}, {"date": "2025-12-17", "close": 4.32, "volume": 833323.0}, {"date": "2025-12-18", "close": 4.65, "volume": 493805.0}, {"date": "2025-12-19", "close": 4.74, "volume": 653561.0}, {"date": "2025-12-22", "close": 4.46, "volume": 295051.0}, {"date": "2025-12-23", "close": 4.27, "volume": 284515.0}, {"date": "2025-12-24", "close": 4.3, "volume": 163742.0}, {"date": "2025-12-26", "close": 4.18, "volume": 178800.0}, {"date": "2025-12-29", "close": 4.43, "volume": 182211.0}, {"date": "2025-12-30", "close": 4.18, "volume": 120900.0}, {"date": "2025-12-31", "close": 4.29, "volume": 118920.0}, {"date": "2026-01-02", "close": 4.23, "volume": 131906.0}, {"date": "2026-01-05", "close": 4.17, "volume": 129620.0}, {"date": "2026-01-06", "close": 4.41, "volume": 201319.0}, {"date": "2026-01-07", "close": 4.6, "volume": 281831.0}, {"date": "2026-01-08", "close": 4.58, "volume": 135241.0}, {"date": "2026-01-09", "close": 4.855, "volume": 250202.0}, {"date": "2026-01-12", "close": 4.88, "volume": 655290.0}, {"date": "2026-01-13", "close": 4.6, "volume": 276267.0}, {"date": "2026-01-14", "close": 4.78, "volume": 160098.0}, {"date": "2026-01-15", "close": 4.46, "volume": 193633.0}, {"date": "2026-01-16", "close": 4.42, "volume": 145216.0}, {"date": "2026-01-20", "close": 4.62, "volume": 196270.0}, {"date": "2026-01-21", "close": 4.75, "volume": 324017.0}, {"date": "2026-01-22", "close": 4.95, "volume": 208599.0}, {"date": "2026-01-23", "close": 4.78, "volume": 174843.0}, {"date": "2026-01-26", "close": 4.68, "volume": 77792.0}, {"date": "2026-01-27", "close": 4.85, "volume": 167303.0}, {"date": "2026-01-28", "close": 4.47, "volume": 167747.0}, {"date": "2026-01-29", "close": 4.15, "volume": 237036.0}, {"date": "2026-01-30", "close": 3.89, "volume": 338697.0}, {"date": "2026-02-02", "close": 4.18, "volume": 219427.0}, {"date": "2026-02-03", "close": 4.14, "volume": 173394.0}, {"date": "2026-02-04", "close": 4.02, "volume": 121031.0}, {"date": "2026-02-05", "close": 3.87, "volume": 156394.0}, {"date": "2026-02-06", "close": 4.03, "volume": 145054.0}, {"date": "2026-02-09", "close": 3.74, "volume": 144417.0}, {"date": "2026-02-10", "close": 3.89, "volume": 113184.0}, {"date": "2026-02-11", "close": 3.85, "volume": 114451.0}, {"date": "2026-02-12", "close": 3.99, "volume": 167962.0}, {"date": "2026-02-13", "close": 4.0, "volume": 39960.0}, {"date": "2026-02-17", "close": 4.11, "volume": 82990.0}, {"date": "2026-02-18", "close": 4.15, "volume": 63480.0}, {"date": "2026-02-19", "close": 4.53, "volume": 241174.0}, {"date": "2026-02-20", "close": 4.68, "volume": 129692.0}, {"date": "2026-02-23", "close": 4.8, "volume": 113136.0}, {"date": "2026-02-24", "close": 5.02, "volume": 125585.0}, {"date": "2026-02-25", "close": 5.03, "volume": 120946.0}, {"date": "2026-02-26", "close": 5.45, "volume": 195000.0}, {"date": "2026-02-27", "close": 5.82, "volume": 241969.0}, {"date": "2026-03-02", "close": 5.77, "volume": 260579.0}, {"date": "2026-03-03", "close": 5.47, "volume": 165798.0}, {"date": "2026-03-04", "close": 5.46, "volume": 83810.0}, {"date": "2026-03-05", "close": 5.74, "volume": 135983.0}, {"date": "2026-03-06", "close": 5.74, "volume": 140344.0}, {"date": "2026-03-09", "close": 5.71, "volume": 109504.0}, {"date": "2026-03-10", "close": 6.08, "volume": 144829.0}, {"date": "2026-03-11", "close": 7.13, "volume": 862162.0}, {"date": "2026-03-12", "close": 6.75, "volume": 383633.0}, {"date": "2026-03-13", "close": 6.18, "volume": 203629.0}, {"date": "2026-03-16", "close": 6.18, "volume": 104015.0}, {"date": "2026-03-17", "close": 6.32, "volume": 101718.0}, {"date": "2026-03-18", "close": 5.8, "volume": 229764.0}, {"date": "2026-03-19", "close": 5.52, "volume": 137198.0}, {"date": "2026-03-20", "close": 5.32, "volume": 89401.0}, {"date": "2026-03-23", "close": 5.37, "volume": 83939.0}, {"date": "2026-03-24", "close": 5.23, "volume": 78005.0}, {"date": "2026-03-25", "close": 5.46, "volume": 56048.0}, {"date": "2026-03-26", "close": 5.16, "volume": 106811.0}, {"date": "2026-03-27", "close": 5.01, "volume": 167660.0}, {"date": "2026-03-30", "close": 5.45, "volume": 177928.0}, {"date": "2026-03-31", "close": 6.44, "volume": 197204.0}, {"date": "2026-04-01", "close": 6.75, "volume": 224374.0}, {"date": "2026-04-02", "close": 6.74, "volume": 146296.0}, {"date": "2026-04-06", "close": 7.29, "volume": 351412.0}, {"date": "2026-04-07", "close": 6.67, "volume": 129942.0}, {"date": "2026-04-08", "close": 6.19, "volume": 156731.0}, {"date": "2026-04-09", "close": 6.8, "volume": 189630.0}, {"date": "2026-04-10", "close": 6.81, "volume": 125885.0}, {"date": "2026-04-13", "close": 7.18, "volume": 222720.0}, {"date": "2026-04-14", "close": 7.49, "volume": 230203.0}, {"date": "2026-04-15", "close": 9.1, "volume": 877845.0}, {"date": "2026-04-16", "close": 12.11, "volume": 1278003.0}, {"date": "2026-04-17", "close": 12.55, "volume": 746258.0}, {"date": "2026-04-20", "close": 13.39, "volume": 661307.0}, {"date": "2026-04-21", "close": 12.54, "volume": 509604.0}, {"date": "2026-04-22", "close": 11.73, "volume": 393400.0}, {"date": "2026-04-23", "close": 11.3, "volume": 172467.0}, {"date": "2026-04-24", "close": 10.32, "volume": 153173.0}, {"date": "2026-04-27", "close": 10.75, "volume": 133599.0}, {"date": "2026-04-28", "close": 9.07, "volume": 278151.0}, {"date": "2026-04-29", "close": 8.72, "volume": 242474.0}, {"date": "2026-04-30", "close": 10.24, "volume": 271189.0}, {"date": "2026-05-01", "close": 10.8, "volume": 194068.0}, {"date": "2026-05-04", "close": 11.29, "volume": 111555.0}, {"date": "2026-05-05", "close": 10.6, "volume": 152902.0}, {"date": "2026-05-06", "close": 12.39, "volume": 308378.0}, {"date": "2026-05-07", "close": 12.52, "volume": 151793.0}, {"date": "2026-05-08", "close": 10.89, "volume": 5293847.0}, {"date": "2026-05-11", "close": 10.6, "volume": 864833.0}, {"date": "2026-05-12", "close": 10.63, "volume": 529462.0}, {"date": "2026-05-13", "close": 10.5, "volume": 445872.0}, {"date": "2026-05-14", "close": 10.68, "volume": 389693.0}, {"date": "2026-05-15", "close": 9.78, "volume": 524524.0}, {"date": "2026-05-18", "close": 9.22, "volume": 517617.0}, {"date": "2026-05-19", "close": 8.55, "volume": 844928.0}, {"date": "2026-05-20", "close": 7.84, "volume": 1052182.0}, {"date": "2026-05-21", "close": 7.99, "volume": 425306.0}, {"date": "2026-05-22", "close": 7.87, "volume": 309495.0}, {"date": "2026-05-26", "close": 7.67, "volume": 312375.0}, {"date": "2026-05-27", "close": 7.63, "volume": 309227.0}, {"date": "2026-05-28", "close": 7.61, "volume": 244916.0}, {"date": "2026-05-29", "close": 7.93, "volume": 707580.0}, {"date": "2026-06-01", "close": 7.46, "volume": 289191.0}, {"date": "2026-06-02", "close": 6.87, "volume": 594067.0}, {"date": "2026-06-03", "close": 6.97, "volume": 491365.0}, {"date": "2026-06-04", "close": 7.68, "volume": 312566.0}, {"date": "2026-06-05", "close": 6.85, "volume": 361057.0}, {"date": "2026-06-08", "close": 6.8, "volume": 586400.0}, {"date": "2026-06-09", "close": 7.27, "volume": 997762.0}, {"date": "2026-06-10", "close": 7.42, "volume": 492461.0}, {"date": "2026-06-11", "close": 8.0, "volume": 1067421.0}, {"date": "2026-06-12", "close": 8.54, "volume": 1432298.0}, {"date": "2026-06-15", "close": 9.18, "volume": 782333.0}, {"date": "2026-06-16", "close": 8.91, "volume": 796312.0}, {"date": "2026-06-17", "close": 9.94, "volume": 952270.0}, {"date": "2026-06-18", "close": 9.82, "volume": 1747772.0}, {"date": "2026-06-22", "close": 9.36, "volume": 464754.0}, {"date": "2026-06-23", "close": 9.8, "volume": 479566.0}, {"date": "2026-06-24", "close": 9.32, "volume": 476309.0}, {"date": "2026-06-25", "close": 8.83, "volume": 512949.0}, {"date": "2026-06-26", "close": 9.62, "volume": 1040481.0}, {"date": "2026-06-29", "close": 9.58, "volume": 447224.0}, {"date": "2026-06-30", "close": 9.7, "volume": 490103.0}, {"date": "2026-07-01", "close": 9.8, "volume": 514587.0}, {"date": "2026-07-02", "close": 9.61, "volume": 435909.0}, {"date": "2026-07-06", "close": 9.44, "volume": 839742.0}, {"date": "2026-07-07", "close": 9.48, "volume": 316853.0}, {"date": "2026-07-08", "close": 9.31, "volume": 475592.0}, {"date": "2026-07-09", "close": 9.41, "volume": 261160.0}, {"date": "2026-07-10", "close": 9.64, "volume": 442216.0}, {"date": "2026-07-13", "close": 8.93, "volume": 438309.0}, {"date": "2026-07-14", "close": 9.35, "volume": 432592.0}, {"date": "2026-07-15", "close": 9.92, "volume": 456241.0}, {"date": "2026-07-16", "close": 9.04, "volume": 626137.0}, {"date": "2026-07-17", "close": 9.76, "volume": 360176.0}, {"date": "2026-07-20", "close": 9.15, "volume": 195873.0}, {"date": "2026-07-21", "close": 10.0, "volume": 517978.0}, {"date": "2026-07-22", "close": 10.02, "volume": 430405.0}, {"date": "2026-07-23", "close": 10.13, "volume": 255406.0}, {"date": "2026-07-24", "close": 10.03, "volume": 568061.0}, {"date": "2026-07-27", "close": 10.32, "volume": 281331.0}, {"date": "2026-07-28", "close": 10.53, "volume": 357938.0}, {"date": "2026-07-29", "close": 10.02, "volume": 392700.0}, {"date": "2026-07-30", "close": 10.43, "volume": 230874.0}, {"date": "2026-07-31", "close": 10.1, "volume": 361923.0}, {"date": "2026-08-03", "close": 10.76, "volume": 572393.0}, {"date": "2026-08-04", "close": 11.07, "volume": 411217.0}, {"date": "2026-08-05", "close": 11.59, "volume": 548573.0}, {"date": "2026-08-06", "close": 11.58, "volume": 321639.0}, {"date": "2026-08-07", "close": 11.27, "volume": 214691.0}], "refreshing": true}