{"ticker": "ARDT", "overview": {"cik": "1756655", "ticker": "ARDT", "name": "Ardent Health, Inc.", "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "sic": "8062", "announcements": [{"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063792", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063791", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063790", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-04", "title": "Material event", "accession": "0001628280-26-060735", "price_sensitive": true}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001959173-26-006503", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001959173-26-006448", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001959173-26-006282", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006173", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-055215", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001628280-26-052598", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046788", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001628280-26-046247", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041445", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041444", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253567", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001628280-26-038152", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001628280-26-031299", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030552", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-08", "title": "Form ARS", "accession": "0001628280-26-024246", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-08", "title": "Form DEFA14A", "accession": "0001628280-26-024245", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-08", "title": "Proxy statement", "accession": "0001628280-26-024244", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023276", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023275", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023274", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023273", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 3, "buy_sum": 525999.8, "sell_n": 0, "sell_sum": 0, "net": 525999.8, "insiders": 3, "first_date": "2024-11-08", "last_date": "2026-06-05"}, "metrics": {"ticker": "ARDT", "has_prices": true, "as_of": "2026-08-07", "last": 11.55, "prev_close": 11.59, "change": -0.03999999999999915, "change_pct": -0.0034512510785158885, "session_volume": 339805.0, "vwap_5": 11.191233939647363, "vwap_20": 10.677727073353617, "vwap_60": 9.81427657152955, "vwap_250": 10.202888862716852, "high_52w": 14.68, "low_52w": 7.83, "avg_volume_20": 555261.65, "sessions": 400, "market_cap": {"value": 1655692858.0500002, "shares": 143350031.0, "as_of": "2026-05-01", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001628280-26-063790", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "David Raynor Byers", "who_key": "Byers David Raynor", "role": "SVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 5522.959999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2030371/000162828026063790/0001628280-26-063790-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55604}, {"id": "0001628280-26-063791", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Stephen C. Petrovich", "who_key": "Petrovich Stephen C.", "role": "EVP, GC and  Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 8305.519999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Insider files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1770932/000162828026063791/0001628280-26-063791-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55604}, {"id": "0001628280-26-063792", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 35720.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026063792/0001628280-26-063792-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55604}, {"id": "0001628280-26-046788", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Dave Caspers", "who_key": "Caspers Dave", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CEO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026046788/0001628280-26-046788-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179444}, {"id": "0001628280-26-041444", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 88100.0, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO puts $88K into ARDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041444/0001628280-26-041444-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001628280-26-041445", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Robert DeMichiei", "who_key": "DeMichiei Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98299.8, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director buys $98K of ARDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041445/0001628280-26-041445-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001628280-26-023203", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Martin Bonick", "who_key": "Bonick Martin", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 163656.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CEO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023203/0001628280-26-023203-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023205", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 59468.869999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023205/0001628280-26-023205-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023206", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "David Raynor Byers", "who_key": "Byers David Raynor", "role": "SVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15021.720000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023206/0001628280-26-023206-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023208", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Stephen C. Petrovich", "who_key": "Petrovich Stephen C.", "role": "EVP, GC and  Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 27873.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Insider files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023208/0001628280-26-023208-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023213", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Dave Caspers", "who_key": "Caspers Dave", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 23270.28, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023213/0001628280-26-023213-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023262", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Peter C. B. Bynoe", "who_key": "BYNOE PETER C B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023262/0001628280-26-023262-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023263", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Suzanne Campion", "who_key": "Campion Suzanne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023263/0001628280-26-023263-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023264", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "William M. Goodyear", "who_key": "GOODYEAR WILLIAM M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023264/0001628280-26-023264-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023266", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Robert DeMichiei", "who_key": "DeMichiei Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023266/0001628280-26-023266-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023268", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Edmondo Robinson", "who_key": "Robinson Edmondo", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023268/0001628280-26-023268-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023271", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Robert Thomas Webb", "who_key": "Webb Robert Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023271/0001628280-26-023271-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023273", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Rahul Sen", "who_key": "Sen Rahul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023273/0001628280-26-023273-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023274", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Mark R. Sotir", "who_key": "Sotir Mark R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023274/0001628280-26-023274-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023275", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Ellen Havdala", "who_key": "Havdala Ellen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023275/0001628280-26-023275-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-023276", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Peter J. Bulgarelli", "who_key": "Bulgarelli Peter J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026023276/0001628280-26-023276-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310484}, {"id": "0001628280-26-017711", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "David Raynor Byers", "who_key": "Byers David Raynor", "role": "SVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026017711/0001628280-26-017711-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340724}, {"id": "0001628280-26-017714", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Martin Bonick", "who_key": "Bonick Martin", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CEO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026017714/0001628280-26-017714-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340724}, {"id": "0001628280-26-017715", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Ethan Chernin", "who_key": "Chernin Ethan", "role": "President of Health Services", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "President files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026017715/0001628280-26-017715-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340724}, {"id": "0001628280-26-017717", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026017717/0001628280-26-017717-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340724}, {"id": "0001628280-26-017719", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Stephen C. Petrovich", "who_key": "Petrovich Stephen C.", "role": "EVP, GC and  Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Insider files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026017719/0001628280-26-017719-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340724}, {"id": "0001628280-25-043159", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "David Raynor Byers", "who_key": "Byers David Raynor", "role": "SVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6911.5599999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828025043159/0001628280-25-043159-index.htm", "trade_date": "2025-09-25", "timestamp": "2025-09-25", "mins": 581204}, {"id": "0001628280-25-043162", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Stephen C. Petrovich", "who_key": "Petrovich Stephen C.", "role": "EVP, GC and  Asst. Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 10393.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Insider files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828025043162/0001628280-25-043162-index.htm", "trade_date": "2025-09-25", "timestamp": "2025-09-25", "mins": 581204}, {"id": "0001628280-25-043164", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 44700.909999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828025043164/0001628280-25-043164-index.htm", "trade_date": "2025-09-25", "timestamp": "2025-09-25", "mins": 581204}, {"id": "0001628280-25-016817", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health Partners, Inc.", "who": "Robert DeMichiei", "who_key": "DeMichiei Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director files routine paperwork on ARDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828025016817/0001628280-25-016817-index.htm", "trade_date": "2025-04-02", "timestamp": "2025-04-02", "mins": 834644}], "recent_buys": [{"id": "0001628280-26-041445", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Robert DeMichiei", "who_key": "DeMichiei Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98299.8, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "Director buys $98K of ARDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041445/0001628280-26-041445-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001628280-26-041444", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health, Inc.", "who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 88100.0, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "CFO puts $88K into ARDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041444/0001628280-26-041444-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216884}, {"id": "0001628280-24-047644", "src": "INSIDERS", "ticker": "ARDT", "cik": "1756655", "company": "Ardent Health, Inc.", "company_raw": "Ardent Health Partners, Inc.", "who": "Robert Thomas Webb", "who_key": "Webb Robert Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 339600.0, "score": 52.8, "price_sensitive": true, "cluster": 0, "industry": "Services-General Medical & Surgical Hospitals, NEC", "country": "United States", "headline": "That makes 3 insiders into ARDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828024047644/0001628280-24-047644-index.htm", "trade_date": "2024-11-08", "timestamp": "2024-11-08", "mins": 1043444}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ardent Health, Inc. Common Stock", "new_value": "Ardent Health, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001756655", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001756655", "applied": 1, "detected_at": "2026-09-10T10:05:13.189000"}]}, "key_people": [{"who": "Robert Thomas Webb", "who_key": "Webb Robert Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 339600.0, "sold": 0, "net": 339600.0, "trades": 1, "top_score": 52.8, "lean": "buying", "history": [{"action": "BUY", "amount": 339600.0, "date": "2024-11-08", "score": 52.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828024047644/0001628280-24-047644-index.htm"}], "latest": {"action": "BUY", "amount": 339600.0, "date": "2024-11-08", "score": 52.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828024047644/0001628280-24-047644-index.htm"}}, {"who": "Robert DeMichiei", "who_key": "DeMichiei Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 98299.8, "sold": 0, "net": 98299.8, "trades": 1, "top_score": 45.9, "lean": "buying", "history": [{"action": "BUY", "amount": 98299.8, "date": "2026-06-05", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041445/0001628280-26-041445-index.htm"}], "latest": {"action": "BUY", "amount": 98299.8, "date": "2026-06-05", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041445/0001628280-26-041445-index.htm"}}, {"who": "Alfred Lumsdaine", "who_key": "LUMSDAINE ALFRED", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 88100.0, "sold": 0, "net": 88100.0, "trades": 1, "top_score": 46.4, "lean": "buying", "history": [{"action": "BUY", "amount": 88100.0, "date": "2026-06-05", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041444/0001628280-26-041444-index.htm"}], "latest": {"action": "BUY", "amount": 88100.0, "date": "2026-06-05", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1756655/000162828026041444/0001628280-26-041444-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063792", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063791", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "FORM 4", "accession": "0001628280-26-063790", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-04", "title": "Material event", "accession": "0001628280-26-060735", "price_sensitive": true}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001959173-26-006503", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001959173-26-006448", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001959173-26-006282", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006173", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-055215", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001628280-26-052598", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046788", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001628280-26-046247", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041445", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041444", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253567", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0001628280-26-038152", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001628280-26-031299", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030552", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-08", "title": "Form ARS", "accession": "0001628280-26-024246", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-08", "title": "Form DEFA14A", "accession": "0001628280-26-024245", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-08", "title": "Proxy statement", "accession": "0001628280-26-024244", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023276", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023275", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023274", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023273", "price_sensitive": false}], "performance": {"ticker": "ARDT", "has_prices": true, "summary": {"n": 3, "avg": 0.12228309062604696, "win_rate": 0.6666666666666666, "best": 0.33064516129032273, "worst": -0.2944410507025046, "as_of": "2026-08-07"}, "buys": [{"who": "DeMichiei Robert", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 98299.8, "date": "2026-06-05", "score": 45.9, "ref_price": 8.68, "return": 0.33064516129032273}, {"who": "LUMSDAINE ALFRED", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 88100.0, "date": "2026-06-05", "score": 46.4, "ref_price": 8.68, "return": 0.33064516129032273}, {"who": "Webb Robert Thomas", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 339600.0, "date": "2024-11-08", "score": 52.8, "ref_price": 16.37, "return": -0.2944410507025046}]}, "price_series": [{"date": "2024-07-18", "close": 16.06, "volume": 4507979.0}, {"date": "2024-07-19", "close": 17.3, "volume": 1346338.0}, {"date": "2024-07-22", "close": 16.55, "volume": 492299.0}, {"date": "2024-07-23", "close": 16.83, "volume": 613509.0}, {"date": "2024-07-24", "close": 16.75, "volume": 688020.0}, {"date": "2024-07-25", "close": 17.1, "volume": 563708.0}, {"date": "2024-07-26", "close": 17.24, "volume": 420032.0}, {"date": "2024-07-29", "close": 17.41, "volume": 155562.0}, {"date": "2024-07-30", "close": 17.02, "volume": 169398.0}, {"date": "2024-07-31", "close": 17.87, "volume": 251734.0}, {"date": "2024-08-01", "close": 17.97, "volume": 344915.0}, {"date": "2024-08-02", "close": 17.32, "volume": 106698.0}, {"date": "2024-08-05", "close": 16.57, "volume": 132531.0}, {"date": "2024-08-06", "close": 16.19, "volume": 102431.0}, {"date": "2024-08-07", "close": 15.95, "volume": 116643.0}, {"date": "2024-08-08", "close": 16.07, "volume": 62674.0}, {"date": "2024-08-09", "close": 15.64, "volume": 179822.0}, {"date": "2024-08-12", "close": 16.13, "volume": 251315.0}, {"date": "2024-08-13", "close": 16.01, "volume": 138679.0}, {"date": "2024-08-14", "close": 16.0, "volume": 206005.0}, {"date": "2024-08-15", "close": 16.97, "volume": 792133.0}, {"date": "2024-08-16", "close": 16.94, "volume": 829351.0}, {"date": "2024-08-19", "close": 17.5, "volume": 238392.0}, {"date": "2024-08-20", "close": 17.35, "volume": 101549.0}, {"date": "2024-08-21", "close": 16.91, "volume": 186289.0}, {"date": "2024-08-22", "close": 17.02, "volume": 185635.0}, {"date": "2024-08-23", "close": 17.27, "volume": 105495.0}, {"date": "2024-08-26", "close": 17.52, "volume": 526499.0}, {"date": "2024-08-27", "close": 18.58, "volume": 1485230.0}, {"date": "2024-08-28", "close": 18.8, "volume": 649725.0}, {"date": "2024-08-29", "close": 19.71, "volume": 562214.0}, {"date": "2024-08-30", "close": 19.83, "volume": 418750.0}, {"date": "2024-09-03", "close": 19.3, "volume": 373101.0}, {"date": "2024-09-04", "close": 19.67, "volume": 347088.0}, {"date": "2024-09-05", "close": 19.58, "volume": 205231.0}, {"date": "2024-09-06", "close": 19.19, "volume": 286573.0}, {"date": "2024-09-09", "close": 18.22, "volume": 340297.0}, {"date": "2024-09-10", "close": 18.31, "volume": 208294.0}, {"date": "2024-09-11", "close": 18.52, "volume": 235111.0}, {"date": "2024-09-12", "close": 17.94, "volume": 332228.0}, {"date": "2024-09-13", "close": 18.15, "volume": 222148.0}, {"date": "2024-09-16", "close": 17.55, "volume": 252799.0}, {"date": "2024-09-17", "close": 17.22, "volume": 402782.0}, {"date": "2024-09-18", "close": 17.08, "volume": 202475.0}, {"date": "2024-09-19", "close": 17.97, "volume": 360495.0}, {"date": "2024-09-20", "close": 18.28, "volume": 2808988.0}, {"date": "2024-09-23", "close": 19.07, "volume": 670116.0}, {"date": "2024-09-24", "close": 19.35, "volume": 423381.0}, {"date": "2024-09-25", "close": 19.34, "volume": 661608.0}, {"date": "2024-09-26", "close": 19.1, "volume": 359835.0}, {"date": "2024-09-27", "close": 18.3, "volume": 339827.0}, {"date": "2024-09-30", "close": 18.38, "volume": 422712.0}, {"date": "2024-10-01", "close": 18.91, "volume": 608089.0}, {"date": "2024-10-02", "close": 19.06, "volume": 304429.0}, {"date": "2024-10-03", "close": 17.76, "volume": 516366.0}, {"date": "2024-10-04", "close": 17.99, "volume": 251040.0}, {"date": "2024-10-07", "close": 17.63, "volume": 843921.0}, {"date": "2024-10-08", "close": 17.62, "volume": 197075.0}, {"date": "2024-10-09", "close": 18.0, "volume": 114704.0}, {"date": "2024-10-10", "close": 18.12, "volume": 158377.0}, {"date": "2024-10-11", "close": 18.98, "volume": 215418.0}, {"date": "2024-10-14", "close": 18.87, "volume": 123416.0}, {"date": "2024-10-15", "close": 19.35, "volume": 347120.0}, {"date": "2024-10-16", "close": 20.19, "volume": 509297.0}, {"date": "2024-10-17", "close": 19.5, "volume": 152244.0}, {"date": "2024-10-18", "close": 19.54, "volume": 130429.0}, {"date": "2024-10-21", "close": 18.66, "volume": 268875.0}, {"date": "2024-10-22", "close": 19.34, "volume": 260283.0}, {"date": "2024-10-23", "close": 19.3, "volume": 229749.0}, {"date": "2024-10-24", "close": 17.9, "volume": 444436.0}, {"date": "2024-10-25", "close": 17.74, "volume": 175312.0}, {"date": "2024-10-28", "close": 18.04, "volume": 170403.0}, {"date": "2024-10-29", "close": 18.7, "volume": 290066.0}, {"date": "2024-10-30", "close": 18.47, "volume": 98605.0}, {"date": "2024-10-31", "close": 17.4, "volume": 205748.0}, {"date": "2024-11-01", "close": 17.7, "volume": 115054.0}, {"date": "2024-11-04", "close": 17.59, "volume": 96592.0}, {"date": "2024-11-05", "close": 18.05, "volume": 167199.0}, {"date": "2024-11-06", "close": 16.27, "volume": 563454.0}, {"date": "2024-11-07", "close": 17.54, "volume": 598910.0}, {"date": "2024-11-08", "close": 16.37, "volume": 383726.0}, {"date": "2024-11-11", "close": 17.31, "volume": 423070.0}, {"date": "2024-11-12", "close": 17.14, "volume": 170150.0}, {"date": "2024-11-13", "close": 17.0, "volume": 147905.0}, {"date": "2024-11-14", "close": 17.81, "volume": 238257.0}, {"date": "2024-11-15", "close": 16.61, "volume": 242202.0}, {"date": "2024-11-18", "close": 17.0, "volume": 246958.0}, {"date": "2024-11-19", "close": 16.64, "volume": 240847.0}, {"date": "2024-11-20", "close": 16.44, "volume": 180749.0}, {"date": "2024-11-21", "close": 15.8, "volume": 274111.0}, {"date": "2024-11-22", "close": 15.83, "volume": 385388.0}, {"date": "2024-11-25", "close": 16.41, "volume": 286777.0}, {"date": "2024-11-26", "close": 16.15, "volume": 134834.0}, {"date": "2024-11-27", "close": 15.94, "volume": 101062.0}, {"date": "2024-11-29", "close": 15.98, "volume": 66018.0}, {"date": "2024-12-02", "close": 16.35, "volume": 223608.0}, {"date": "2024-12-03", "close": 16.41, "volume": 174156.0}, {"date": "2024-12-04", "close": 16.83, "volume": 126386.0}, {"date": "2024-12-05", "close": 16.0, "volume": 325221.0}, {"date": "2024-12-06", "close": 16.65, "volume": 282817.0}, {"date": "2024-12-09", "close": 16.52, "volume": 397288.0}, {"date": "2024-12-10", "close": 16.68, "volume": 408714.0}, {"date": "2024-12-11", "close": 16.94, "volume": 299864.0}, {"date": "2024-12-12", "close": 16.7, "volume": 174309.0}, {"date": "2024-12-13", "close": 16.69, "volume": 147209.0}, {"date": "2024-12-16", "close": 16.62, "volume": 241167.0}, {"date": "2024-12-17", "close": 16.78, "volume": 270454.0}, {"date": "2024-12-18", "close": 16.16, "volume": 313027.0}, {"date": "2024-12-19", "close": 16.05, "volume": 197493.0}, {"date": "2024-12-20", "close": 16.01, "volume": 487248.0}, {"date": "2024-12-23", "close": 15.9, "volume": 132406.0}, {"date": "2024-12-24", "close": 16.07, "volume": 46129.0}, {"date": "2024-12-26", "close": 16.69, "volume": 243032.0}, {"date": "2024-12-27", "close": 16.91, "volume": 348685.0}, {"date": "2024-12-30", "close": 16.63, "volume": 392397.0}, {"date": "2024-12-31", "close": 17.08, "volume": 295177.0}, {"date": "2025-01-02", "close": 16.85, "volume": 291046.0}, {"date": "2025-01-03", "close": 16.64, "volume": 327655.0}, {"date": "2025-01-06", "close": 15.92, "volume": 281094.0}, {"date": "2025-01-07", "close": 16.36, "volume": 178645.0}, {"date": "2025-01-08", "close": 16.43, "volume": 97685.0}, {"date": "2025-01-10", "close": 15.8, "volume": 143045.0}, {"date": "2025-01-13", "close": 16.05, "volume": 125142.0}, {"date": "2025-01-14", "close": 14.05, "volume": 656432.0}, {"date": "2025-01-15", "close": 13.8, "volume": 403162.0}, {"date": "2025-01-16", "close": 13.8, "volume": 312381.0}, {"date": "2025-01-17", "close": 14.1, "volume": 259514.0}, {"date": "2025-01-21", "close": 14.21, "volume": 894819.0}, {"date": "2025-01-22", "close": 14.54, "volume": 817504.0}, {"date": "2025-01-23", "close": 15.25, "volume": 808072.0}, {"date": "2025-01-24", "close": 14.25, "volume": 434917.0}, {"date": "2025-01-27", "close": 15.2, "volume": 574695.0}, {"date": "2025-01-28", "close": 14.8, "volume": 257533.0}, {"date": "2025-01-29", "close": 14.7, "volume": 159789.0}, {"date": "2025-01-30", "close": 15.05, "volume": 188547.0}, {"date": "2025-01-31", "close": 15.0, "volume": 328752.0}, {"date": "2025-02-03", "close": 15.12, "volume": 367456.0}, {"date": "2025-02-04", "close": 15.21, "volume": 262617.0}, {"date": "2025-02-05", "close": 15.08, "volume": 173490.0}, {"date": "2025-02-06", "close": 14.86, "volume": 135203.0}, {"date": "2025-02-07", "close": 15.0, "volume": 142592.0}, {"date": "2025-02-10", "close": 14.72, "volume": 233354.0}, {"date": "2025-02-11", "close": 14.94, "volume": 152294.0}, {"date": "2025-02-12", "close": 14.51, "volume": 131589.0}, {"date": "2025-02-13", "close": 15.05, "volume": 173659.0}, {"date": "2025-02-14", "close": 14.77, "volume": 224954.0}, {"date": "2025-02-18", "close": 14.99, "volume": 195839.0}, {"date": "2025-02-19", "close": 14.56, "volume": 301909.0}, {"date": "2025-02-20", "close": 14.84, "volume": 928911.0}, {"date": "2025-02-21", "close": 13.9, "volume": 527842.0}, {"date": "2025-02-24", "close": 14.11, "volume": 867573.0}, {"date": "2025-02-25", "close": 14.45, "volume": 833681.0}, {"date": "2025-02-26", "close": 14.01, "volume": 501651.0}, {"date": "2025-02-27", "close": 15.16, "volume": 1034481.0}, {"date": "2025-02-28", "close": 14.66, "volume": 726478.0}, {"date": "2025-03-03", "close": 15.06, "volume": 842317.0}, {"date": "2025-03-04", "close": 15.03, "volume": 576675.0}, {"date": "2025-03-05", "close": 15.32, "volume": 492276.0}, {"date": "2025-03-06", "close": 14.97, "volume": 422873.0}, {"date": "2025-03-07", "close": 14.58, "volume": 369350.0}, {"date": "2025-03-10", "close": 14.06, "volume": 572769.0}, {"date": "2025-03-11", "close": 14.2, "volume": 1123507.0}, {"date": "2025-03-12", "close": 13.34, "volume": 361737.0}, {"date": "2025-03-13", "close": 13.26, "volume": 296283.0}, {"date": "2025-03-14", "close": 13.89, "volume": 391541.0}, {"date": "2025-03-17", "close": 14.08, "volume": 339002.0}, {"date": "2025-03-18", "close": 14.26, "volume": 313525.0}, {"date": "2025-03-19", "close": 14.21, "volume": 512205.0}, {"date": "2025-03-20", "close": 13.93, "volume": 529530.0}, {"date": "2025-03-21", "close": 13.14, "volume": 2435362.0}, {"date": "2025-03-24", "close": 13.21, "volume": 516720.0}, {"date": "2025-03-25", "close": 13.11, "volume": 653489.0}, {"date": "2025-03-26", "close": 13.11, "volume": 368636.0}, {"date": "2025-03-27", "close": 13.16, "volume": 307490.0}, {"date": "2025-03-28", "close": 13.2, "volume": 338697.0}, {"date": "2025-03-31", "close": 13.75, "volume": 642532.0}, {"date": "2025-04-01", "close": 12.97, "volume": 621206.0}, {"date": "2025-04-02", "close": 12.82, "volume": 618192.0}, {"date": "2025-04-03", "close": 12.79, "volume": 316902.0}, {"date": "2025-04-04", "close": 12.2, "volume": 317601.0}, {"date": "2025-04-07", "close": 12.06, "volume": 573819.0}, {"date": "2025-04-08", "close": 11.88, "volume": 295815.0}, {"date": "2025-04-09", "close": 12.67, "volume": 462035.0}, {"date": "2025-04-10", "close": 12.11, "volume": 261247.0}, {"date": "2025-04-11", "close": 11.78, "volume": 244757.0}, {"date": "2025-04-14", "close": 12.42, "volume": 536221.0}, {"date": "2025-04-15", "close": 12.3, "volume": 417711.0}, {"date": "2025-04-16", "close": 12.3, "volume": 444435.0}, {"date": "2025-04-17", "close": 12.51, "volume": 427391.0}, {"date": "2025-04-21", "close": 11.58, "volume": 404877.0}, {"date": "2025-04-22", "close": 11.81, "volume": 217974.0}, {"date": "2025-04-23", "close": 12.3, "volume": 215974.0}, {"date": "2025-04-24", "close": 12.56, "volume": 272707.0}, {"date": "2025-04-25", "close": 12.52, "volume": 174800.0}, {"date": "2025-04-28", "close": 12.54, "volume": 129463.0}, {"date": "2025-04-29", "close": 12.65, "volume": 143664.0}, {"date": "2025-04-30", "close": 12.73, "volume": 138505.0}, {"date": "2025-05-01", "close": 12.59, "volume": 167838.0}, {"date": "2025-05-02", "close": 13.17, "volume": 282326.0}, {"date": "2025-05-05", "close": 13.17, "volume": 193525.0}, {"date": "2025-05-06", "close": 13.01, "volume": 409628.0}, {"date": "2025-05-07", "close": 14.21, "volume": 688581.0}, {"date": "2025-05-08", "close": 14.56, "volume": 518881.0}, {"date": "2025-05-09", "close": 14.52, "volume": 239158.0}, {"date": "2025-05-12", "close": 14.83, "volume": 346507.0}, {"date": "2025-05-13", "close": 14.52, "volume": 247886.0}, {"date": "2025-05-14", "close": 14.57, "volume": 289722.0}, {"date": "2025-05-15", "close": 15.23, "volume": 564922.0}, {"date": "2025-05-16", "close": 15.41, "volume": 503648.0}, {"date": "2025-05-19", "close": 15.15, "volume": 236309.0}, {"date": "2025-05-20", "close": 15.13, "volume": 114865.0}, {"date": "2025-05-21", "close": 14.94, "volume": 223650.0}, {"date": "2025-05-22", "close": 14.8, "volume": 262586.0}, {"date": "2025-05-23", "close": 14.62, "volume": 280957.0}, {"date": "2025-05-27", "close": 14.87, "volume": 209075.0}, {"date": "2025-05-28", "close": 14.82, "volume": 199531.0}, {"date": "2025-05-29", "close": 14.7, "volume": 177702.0}, {"date": "2025-05-30", "close": 14.48, "volume": 205309.0}, {"date": "2025-06-02", "close": 14.41, "volume": 209655.0}, {"date": "2025-06-03", "close": 14.57, "volume": 176492.0}, {"date": "2025-06-04", "close": 14.57, "volume": 153404.0}, {"date": "2025-06-05", "close": 14.75, "volume": 258766.0}, {"date": "2025-06-06", "close": 14.86, "volume": 204510.0}, {"date": "2025-06-09", "close": 13.68, "volume": 447586.0}, {"date": "2025-06-10", "close": 13.42, "volume": 423744.0}, {"date": "2025-06-11", "close": 13.34, "volume": 216056.0}, {"date": "2025-06-12", "close": 13.55, "volume": 238969.0}, {"date": "2025-06-13", "close": 13.15, "volume": 267499.0}, {"date": "2025-06-16", "close": 12.92, "volume": 326673.0}, {"date": "2025-06-17", "close": 12.71, "volume": 316027.0}, {"date": "2025-06-18", "close": 12.96, "volume": 337974.0}, {"date": "2025-06-20", "close": 13.04, "volume": 339801.0}, {"date": "2025-06-23", "close": 12.94, "volume": 366116.0}, {"date": "2025-06-24", "close": 13.19, "volume": 305342.0}, {"date": "2025-06-25", "close": 13.12, "volume": 122568.0}, {"date": "2025-06-26", "close": 13.31, "volume": 446148.0}, {"date": "2025-06-27", "close": 13.68, "volume": 827860.0}, {"date": "2025-06-30", "close": 13.66, "volume": 180572.0}, {"date": "2025-07-01", "close": 13.73, "volume": 246878.0}, {"date": "2025-07-02", "close": 13.42, "volume": 240824.0}, {"date": "2025-07-03", "close": 13.39, "volume": 104061.0}, {"date": "2025-07-07", "close": 13.3, "volume": 316242.0}, {"date": "2025-07-08", "close": 13.77, "volume": 570600.0}, {"date": "2025-07-09", "close": 13.85, "volume": 300338.0}, {"date": "2025-07-10", "close": 14.27, "volume": 341688.0}, {"date": "2025-07-11", "close": 14.17, "volume": 296987.0}, {"date": "2025-07-14", "close": 14.49, "volume": 438315.0}, {"date": "2025-07-15", "close": 13.92, "volume": 445645.0}, {"date": "2025-07-16", "close": 12.01, "volume": 1126469.0}, {"date": "2025-07-17", "close": 11.58, "volume": 854130.0}, {"date": "2025-07-18", "close": 11.11, "volume": 527692.0}, {"date": "2025-07-21", "close": 10.95, "volume": 449473.0}, {"date": "2025-07-22", "close": 10.51, "volume": 793580.0}, {"date": "2025-07-23", "close": 11.06, "volume": 550121.0}, {"date": "2025-07-24", "close": 10.79, "volume": 670044.0}, {"date": "2025-07-25", "close": 11.06, "volume": 447469.0}, {"date": "2025-07-28", "close": 10.66, "volume": 387737.0}, {"date": "2025-07-29", "close": 10.71, "volume": 302888.0}, {"date": "2025-07-30", "close": 10.68, "volume": 272738.0}, {"date": "2025-07-31", "close": 10.6, "volume": 307952.0}, {"date": "2025-08-01", "close": 10.22, "volume": 470062.0}, {"date": "2025-08-04", "close": 10.31, "volume": 372157.0}, {"date": "2025-08-05", "close": 10.65, "volume": 481297.0}, {"date": "2025-08-06", "close": 11.3, "volume": 1010519.0}, {"date": "2025-08-07", "close": 11.47, "volume": 599942.0}, {"date": "2025-08-08", "close": 11.89, "volume": 497469.0}, {"date": "2025-08-11", "close": 12.04, "volume": 356860.0}, {"date": "2025-08-12", "close": 12.47, "volume": 452140.0}, {"date": "2025-08-13", "close": 12.67, "volume": 480451.0}, {"date": "2025-08-14", "close": 12.49, "volume": 288500.0}, {"date": "2025-08-15", "close": 12.48, "volume": 447648.0}, {"date": "2025-08-18", "close": 12.62, "volume": 272836.0}, {"date": "2025-08-19", "close": 12.92, "volume": 226172.0}, {"date": "2025-08-20", "close": 13.02, "volume": 290678.0}, {"date": "2025-08-21", "close": 12.76, "volume": 287041.0}, {"date": "2025-08-22", "close": 12.98, "volume": 317658.0}, {"date": "2025-08-25", "close": 12.69, "volume": 201748.0}, {"date": "2025-08-26", "close": 12.53, "volume": 665795.0}, {"date": "2025-08-27", "close": 12.71, "volume": 187018.0}, {"date": "2025-08-28", "close": 12.53, "volume": 149462.0}, {"date": "2025-08-29", "close": 12.69, "volume": 179767.0}, {"date": "2025-09-02", "close": 12.67, "volume": 151880.0}, {"date": "2025-09-03", "close": 12.79, "volume": 253471.0}, {"date": "2025-09-04", "close": 12.86, "volume": 178677.0}, {"date": "2025-09-05", "close": 13.16, "volume": 278087.0}, {"date": "2025-09-08", "close": 13.5, "volume": 444851.0}, {"date": "2025-09-09", "close": 13.48, "volume": 291797.0}, {"date": "2025-09-10", "close": 13.03, "volume": 317609.0}, {"date": "2025-09-11", "close": 13.27, "volume": 336891.0}, {"date": "2025-09-12", "close": 13.08, "volume": 286272.0}, {"date": "2025-09-15", "close": 12.68, "volume": 279232.0}, {"date": "2025-09-16", "close": 12.87, "volume": 372455.0}, {"date": "2025-09-17", "close": 12.82, "volume": 339681.0}, {"date": "2025-09-18", "close": 13.31, "volume": 501729.0}, {"date": "2025-09-19", "close": 12.82, "volume": 2359670.0}, {"date": "2025-09-22", "close": 13.03, "volume": 267770.0}, {"date": "2025-09-23", "close": 13.22, "volume": 314799.0}, {"date": "2025-09-24", "close": 13.44, "volume": 275395.0}, {"date": "2025-09-25", "close": 13.19, "volume": 299811.0}, {"date": "2025-09-26", "close": 13.26, "volume": 269753.0}, {"date": "2025-09-29", "close": 13.27, "volume": 237461.0}, {"date": "2025-09-30", "close": 13.25, "volume": 275803.0}, {"date": "2025-10-01", "close": 13.08, "volume": 302455.0}, {"date": "2025-10-02", "close": 13.19, "volume": 425303.0}, {"date": "2025-10-03", "close": 14.02, "volume": 691720.0}, {"date": "2025-10-06", "close": 14.4, "volume": 476935.0}, {"date": "2025-10-07", "close": 14.62, "volume": 567915.0}, {"date": "2025-10-08", "close": 14.66, "volume": 308761.0}, {"date": "2025-10-09", "close": 14.34, "volume": 246483.0}, {"date": "2025-10-10", "close": 14.05, "volume": 254480.0}, {"date": "2025-10-13", "close": 14.13, "volume": 306323.0}, {"date": "2025-10-14", "close": 14.29, "volume": 353537.0}, {"date": "2025-10-15", "close": 14.5, "volume": 241672.0}, {"date": "2025-10-16", "close": 14.59, "volume": 258642.0}, {"date": "2025-10-17", "close": 14.63, "volume": 322885.0}, {"date": "2025-10-20", "close": 14.7, "volume": 359379.0}, {"date": "2025-10-21", "close": 14.97, "volume": 353766.0}, {"date": "2025-10-22", "close": 14.84, "volume": 316720.0}, {"date": "2025-10-23", "close": 14.81, "volume": 269473.0}, {"date": "2025-10-24", "close": 15.21, "volume": 400831.0}, {"date": "2025-10-27", "close": 15.14, "volume": 358254.0}, {"date": "2025-10-28", "close": 15.09, "volume": 381965.0}, {"date": "2025-10-29", "close": 15.01, "volume": 272643.0}, {"date": "2025-10-30", "close": 14.58, "volume": 244227.0}, {"date": "2025-10-31", "close": 14.56, "volume": 209099.0}, {"date": "2025-11-03", "close": 14.68, "volume": 475577.0}, {"date": "2025-11-04", "close": 14.56, "volume": 373769.0}, {"date": "2025-11-05", "close": 14.67, "volume": 340078.0}, {"date": "2025-11-06", "close": 14.46, "volume": 260407.0}, {"date": "2025-11-07", "close": 14.4, "volume": 267011.0}, {"date": "2025-11-10", "close": 13.66, "volume": 396982.0}, {"date": "2025-11-11", "close": 14.05, "volume": 287233.0}, {"date": "2025-11-12", "close": 14.05, "volume": 608561.0}, {"date": "2025-11-13", "close": 9.3, "volume": 3757345.0}, {"date": "2025-11-14", "close": 9.01, "volume": 1924929.0}, {"date": "2025-11-17", "close": 8.28, "volume": 1351175.0}, {"date": "2025-11-18", "close": 8.7, "volume": 1105808.0}, {"date": "2025-11-19", "close": 8.63, "volume": 804419.0}, {"date": "2025-11-20", "close": 8.64, "volume": 690102.0}, {"date": "2025-11-21", "close": 8.94, "volume": 720951.0}, {"date": "2025-11-24", "close": 8.88, "volume": 796126.0}, {"date": "2025-11-25", "close": 9.13, "volume": 795714.0}, {"date": "2025-11-26", "close": 9.05, "volume": 352526.0}, {"date": "2025-11-28", "close": 8.78, "volume": 282077.0}, {"date": "2025-12-01", "close": 8.79, "volume": 482633.0}, {"date": "2025-12-02", "close": 8.88, "volume": 478593.0}, {"date": "2025-12-03", "close": 8.93, "volume": 460872.0}, {"date": "2025-12-04", "close": 8.87, "volume": 470562.0}, {"date": "2025-12-05", "close": 8.79, "volume": 546457.0}, {"date": "2025-12-08", "close": 8.58, "volume": 939441.0}, {"date": "2025-12-09", "close": 8.59, "volume": 613367.0}, {"date": "2025-12-10", "close": 8.54, "volume": 1267646.0}, {"date": "2025-12-11", "close": 8.73, "volume": 619633.0}, {"date": "2025-12-12", "close": 8.79, "volume": 445593.0}, {"date": "2025-12-15", "close": 8.9, "volume": 419253.0}, {"date": "2025-12-16", "close": 8.93, "volume": 609766.0}, {"date": "2025-12-17", "close": 8.94, "volume": 392578.0}, {"date": "2025-12-18", "close": 8.93, "volume": 393436.0}, {"date": "2025-12-19", "close": 8.81, "volume": 435455.0}, {"date": "2025-12-22", "close": 8.82, "volume": 447672.0}, {"date": "2025-12-23", "close": 8.81, "volume": 495646.0}, {"date": "2025-12-24", "close": 8.97, "volume": 274785.0}, {"date": "2025-12-26", "close": 9.22, "volume": 583014.0}, {"date": "2025-12-29", "close": 8.96, "volume": 793837.0}, {"date": "2025-12-30", "close": 9.04, "volume": 475805.0}, {"date": "2025-12-31", "close": 8.83, "volume": 316025.0}, {"date": "2026-01-02", "close": 8.64, "volume": 389114.0}, {"date": "2026-01-05", "close": 8.94, "volume": 367978.0}, {"date": "2026-01-06", "close": 9.32, "volume": 336047.0}, {"date": "2026-01-07", "close": 9.03, "volume": 237257.0}, {"date": "2026-01-08", "close": 9.21, "volume": 554570.0}, {"date": "2026-01-09", "close": 8.87, "volume": 399536.0}, {"date": "2026-01-12", "close": 8.86, "volume": 287519.0}, {"date": "2026-01-13", "close": 8.84, "volume": 212830.0}, {"date": "2026-01-14", "close": 8.69, "volume": 552397.0}, {"date": "2026-01-15", "close": 8.9, "volume": 278585.0}, {"date": "2026-01-16", "close": 8.6, "volume": 452665.0}, {"date": "2026-01-20", "close": 8.3, "volume": 392967.0}, {"date": "2026-01-21", "close": 8.54, "volume": 410929.0}, {"date": "2026-01-22", "close": 8.63, "volume": 303169.0}, {"date": "2026-01-23", "close": 8.56, "volume": 368012.0}, {"date": "2026-01-26", "close": 8.46, "volume": 266207.0}, {"date": "2026-01-27", "close": 8.31, "volume": 362752.0}, {"date": "2026-01-28", "close": 8.25, "volume": 298077.0}, {"date": "2026-01-29", "close": 8.24, "volume": 253051.0}, {"date": "2026-01-30", "close": 8.17, "volume": 458906.0}, {"date": "2026-02-02", "close": 8.59, "volume": 598841.0}, {"date": "2026-02-03", "close": 8.5, "volume": 421873.0}, {"date": "2026-02-04", "close": 8.55, "volume": 440826.0}, {"date": "2026-02-05", "close": 8.58, "volume": 310258.0}, {"date": "2026-02-06", "close": 8.94, "volume": 1030398.0}, {"date": "2026-02-09", "close": 9.01, "volume": 317355.0}, {"date": "2026-02-10", "close": 8.98, "volume": 255558.0}, {"date": "2026-02-11", "close": 9.35, "volume": 359350.0}, {"date": "2026-02-12", "close": 9.48, "volume": 455525.0}, {"date": "2026-02-13", "close": 9.6, "volume": 384535.0}, {"date": "2026-02-17", "close": 9.78, "volume": 448326.0}, {"date": "2026-02-18", "close": 9.76, "volume": 460055.0}, {"date": "2026-02-19", "close": 9.56, "volume": 334990.0}, {"date": "2026-02-20", "close": 9.41, "volume": 294594.0}, {"date": "2026-02-23", "close": 9.71, "volume": 494794.0}, {"date": "2026-02-24", "close": 9.62, "volume": 350821.0}, {"date": "2026-02-25", "close": 9.86, "volume": 436454.0}, {"date": "2026-02-26", "close": 9.48, "volume": 820245.0}, {"date": "2026-02-27", "close": 9.39, "volume": 429627.0}, {"date": "2026-03-02", "close": 9.48, "volume": 343187.0}, {"date": "2026-03-03", "close": 9.41, "volume": 319153.0}, {"date": "2026-03-04", "close": 9.64, "volume": 389489.0}, {"date": "2026-03-05", "close": 9.44, "volume": 881326.0}, {"date": "2026-03-06", "close": 8.9, "volume": 442569.0}, {"date": "2026-03-09", "close": 9.17, "volume": 742748.0}, {"date": "2026-03-10", "close": 9.04, "volume": 432210.0}, {"date": "2026-03-11", "close": 9.02, "volume": 248511.0}, {"date": "2026-03-12", "close": 9.24, "volume": 352012.0}, {"date": "2026-03-13", "close": 9.39, "volume": 302232.0}, {"date": "2026-03-16", "close": 9.25, "volume": 322657.0}, {"date": "2026-03-17", "close": 9.3, "volume": 263834.0}, {"date": "2026-03-18", "close": 9.03, "volume": 292593.0}, {"date": "2026-03-19", "close": 8.7, "volume": 384739.0}, {"date": "2026-03-20", "close": 8.47, "volume": 763549.0}, {"date": "2026-03-23", "close": 8.64, "volume": 434293.0}, {"date": "2026-03-24", "close": 8.59, "volume": 381469.0}, {"date": "2026-03-25", "close": 8.78, "volume": 246571.0}, {"date": "2026-03-26", "close": 8.78, "volume": 317803.0}, {"date": "2026-03-27", "close": 8.59, "volume": 278633.0}, {"date": "2026-03-30", "close": 8.26, "volume": 218690.0}, {"date": "2026-03-31", "close": 8.56, "volume": 469876.0}, {"date": "2026-04-01", "close": 8.67, "volume": 260313.0}, {"date": "2026-04-02", "close": 8.66, "volume": 300493.0}, {"date": "2026-04-06", "close": 8.95, "volume": 299289.0}, {"date": "2026-04-07", "close": 9.02, "volume": 231858.0}, {"date": "2026-04-08", "close": 9.33, "volume": 589433.0}, {"date": "2026-04-09", "close": 9.53, "volume": 275330.0}, {"date": "2026-04-10", "close": 9.4, "volume": 304580.0}, {"date": "2026-04-13", "close": 9.27, "volume": 265400.0}, {"date": "2026-04-14", "close": 9.42, "volume": 355527.0}, {"date": "2026-04-15", "close": 9.44, "volume": 271150.0}, {"date": "2026-04-16", "close": 9.44, "volume": 288629.0}, {"date": "2026-04-17", "close": 9.91, "volume": 585046.0}, {"date": "2026-04-20", "close": 10.16, "volume": 359547.0}, {"date": "2026-04-21", "close": 9.74, "volume": 430693.0}, {"date": "2026-04-22", "close": 9.85, "volume": 204685.0}, {"date": "2026-04-23", "close": 9.68, "volume": 348710.0}, {"date": "2026-04-24", "close": 9.69, "volume": 388465.0}, {"date": "2026-04-27", "close": 10.04, "volume": 241882.0}, {"date": "2026-04-28", "close": 9.71, "volume": 293034.0}, {"date": "2026-04-29", "close": 9.63, "volume": 341425.0}, {"date": "2026-04-30", "close": 9.76, "volume": 456088.0}, {"date": "2026-05-01", "close": 10.15, "volume": 758879.0}, {"date": "2026-05-04", "close": 9.98, "volume": 446355.0}, {"date": "2026-05-05", "close": 10.13, "volume": 492300.0}, {"date": "2026-05-06", "close": 9.37, "volume": 547536.0}, {"date": "2026-05-07", "close": 9.9, "volume": 728208.0}, {"date": "2026-05-08", "close": 10.11, "volume": 385489.0}, {"date": "2026-05-11", "close": 9.95, "volume": 400708.0}, {"date": "2026-05-12", "close": 10.07, "volume": 267094.0}, {"date": "2026-05-13", "close": 9.91, "volume": 420617.0}, {"date": "2026-05-14", "close": 10.32, "volume": 308677.0}, {"date": "2026-05-15", "close": 10.1, "volume": 519082.0}, {"date": "2026-05-18", "close": 10.14, "volume": 368593.0}, {"date": "2026-05-19", "close": 9.8, "volume": 434222.0}, {"date": "2026-05-20", "close": 9.45, "volume": 415985.0}, {"date": "2026-05-21", "close": 9.21, "volume": 342470.0}, {"date": "2026-05-22", "close": 9.23, "volume": 379671.0}, {"date": "2026-05-26", "close": 9.29, "volume": 284534.0}, {"date": "2026-05-27", "close": 9.4, "volume": 267701.0}, {"date": "2026-05-28", "close": 9.46, "volume": 291196.0}, {"date": "2026-05-29", "close": 9.23, "volume": 909475.0}, {"date": "2026-06-01", "close": 9.22, "volume": 289712.0}, {"date": "2026-06-02", "close": 9.27, "volume": 369964.0}, {"date": "2026-06-03", "close": 7.83, "volume": 1915191.0}, {"date": "2026-06-04", "close": 8.6, "volume": 1533771.0}, {"date": "2026-06-05", "close": 8.68, "volume": 410985.0}, {"date": "2026-06-08", "close": 8.83, "volume": 901965.0}, {"date": "2026-06-09", "close": 9.41, "volume": 556318.0}, {"date": "2026-06-10", "close": 9.32, "volume": 514610.0}, {"date": "2026-06-11", "close": 9.67, "volume": 564087.0}, {"date": "2026-06-12", "close": 9.35, "volume": 487620.0}, {"date": "2026-06-15", "close": 9.5, "volume": 801452.0}, {"date": "2026-06-16", "close": 9.26, "volume": 1282632.0}, {"date": "2026-06-17", "close": 9.08, "volume": 342556.0}, {"date": "2026-06-18", "close": 8.91, "volume": 505788.0}, {"date": "2026-06-22", "close": 9.03, "volume": 410169.0}, {"date": "2026-06-23", "close": 9.18, "volume": 334462.0}, {"date": "2026-06-24", "close": 9.4, "volume": 526262.0}, {"date": "2026-06-25", "close": 9.36, "volume": 604271.0}, {"date": "2026-06-26", "close": 9.73, "volume": 1008727.0}, {"date": "2026-06-29", "close": 9.93, "volume": 527811.0}, {"date": "2026-06-30", "close": 9.84, "volume": 477150.0}, {"date": "2026-07-01", "close": 10.13, "volume": 625385.0}, {"date": "2026-07-02", "close": 10.76, "volume": 677502.0}, {"date": "2026-07-06", "close": 10.82, "volume": 643403.0}, {"date": "2026-07-07", "close": 10.82, "volume": 402811.0}, {"date": "2026-07-08", "close": 10.15, "volume": 625013.0}, {"date": "2026-07-09", "close": 10.09, "volume": 375584.0}, {"date": "2026-07-10", "close": 10.08, "volume": 416783.0}, {"date": "2026-07-13", "close": 10.07, "volume": 437325.0}, {"date": "2026-07-14", "close": 9.8, "volume": 635961.0}, {"date": "2026-07-15", "close": 9.8, "volume": 669613.0}, {"date": "2026-07-16", "close": 10.2, "volume": 559353.0}, {"date": "2026-07-17", "close": 10.15, "volume": 390716.0}, {"date": "2026-07-20", "close": 10.44, "volume": 583897.0}, {"date": "2026-07-21", "close": 10.45, "volume": 428429.0}, {"date": "2026-07-22", "close": 10.37, "volume": 281643.0}, {"date": "2026-07-23", "close": 10.42, "volume": 392855.0}, {"date": "2026-07-24", "close": 10.64, "volume": 957160.0}, {"date": "2026-07-27", "close": 10.95, "volume": 648846.0}, {"date": "2026-07-28", "close": 11.47, "volume": 608224.0}, {"date": "2026-07-29", "close": 10.93, "volume": 764765.0}, {"date": "2026-07-30", "close": 10.73, "volume": 452726.0}, {"date": "2026-07-31", "close": 10.67, "volume": 423920.0}, {"date": "2026-08-03", "close": 10.75, "volume": 412589.0}, {"date": "2026-08-04", "close": 10.75, "volume": 413476.0}, {"date": "2026-08-05", "close": 11.16, "volume": 1016028.0}, {"date": "2026-08-06", "close": 11.59, "volume": 687902.0}, {"date": "2026-08-07", "close": 11.55, "volume": 339805.0}], "refreshing": true}