{"ticker": "ARCI", "overview": {"cik": "2083910", "ticker": "ARCI", "name": "Archimedes Tech SPAC Partners III Co.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089169", "price_sensitive": true}, {"form": "3", "date": "2026-07-17", "title": "Initial insider holdings", "accession": "0001213900-26-079131", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-079130", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002910", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-01", "title": "CURRENT REPORT", "accession": "0001213900-26-050928", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-10", "title": "CURRENT REPORT", "accession": "0001213900-26-025425", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "FORM 8-K", "accession": "0001437749-26-002545", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-27", "title": "FORM 8-K", "accession": "0001437749-26-002122", "price_sensitive": true}, {"form": "4", "date": "2026-01-26", "title": "FORM 4", "accession": "0001437749-26-002116", "price_sensitive": false}, {"form": "4", "date": "2026-01-26", "title": "FORM 4", "accession": "0001437749-26-002115", "price_sensitive": false}, {"form": "424B4", "date": "2026-01-26", "title": "FORM 424B4", "accession": "0001437749-26-001986", "price_sensitive": false}, {"form": "424B4", "date": "2026-01-26", "title": "FORM 424B4", "accession": "0001437749-26-001985", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001927", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001926", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001924", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001923", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001922", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001920", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-22", "title": "Form EFFECT", "accession": "9999999995-26-000256", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-22", "title": "FORM S-1MEF", "accession": "0001437749-26-001800", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-22", "title": "Form CERT", "accession": "0001354457-26-000074", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-22", "title": "FORM 8-A12B", "accession": "0001437749-26-001765", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-20", "title": "FORM S-1/A", "accession": "0001437749-26-001516", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2026-01-26", "last_date": "2026-01-26"}, "metrics": {"ticker": "ARCI", "has_prices": true, "as_of": "2026-09-18", "last": 10.1, "prev_close": 10.1, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": 10.109337471630038, "vwap_60": 10.082992295614442, "vwap_250": 9.98736861214347, "high_52w": 10.17, "low_52w": 9.84, "avg_volume_20": 33556.6, "sessions": 130, "market_cap": {"value": 356146200.0, "shares": 35262000.0, "as_of": "2026-05-14", "form": "10-Q", "stale": false}}, "trades": [{"id": "13DG-0000919574-26-002910", "src": "13DG", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.1% passive stake in ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002910-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250062}, {"id": "0001437749-26-002115", "src": "INSIDERS", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Long Long", "who_key": "Long Long", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002115/0001437749-26-002115-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404142}, {"id": "0001437749-26-002116", "src": "INSIDERS", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Archimedes Tech SPAC Sponsors III LLC", "who_key": "Archimedes Tech SPAC Sponsors III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002116/0001437749-26-002116-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404142}], "recent_buys": [{"id": "0001437749-26-002116", "src": "INSIDERS", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Archimedes Tech SPAC Sponsors III LLC", "who_key": "Archimedes Tech SPAC Sponsors III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002116/0001437749-26-002116-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404142}, {"id": "0001437749-26-002115", "src": "INSIDERS", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Long Long", "who_key": "Long Long", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002115/0001437749-26-002115-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404142}], "institutional": [{"id": "13DG-0000919574-26-002910", "src": "13DG", "ticker": "ARCI", "cik": "2083910", "company": "Archimedes Tech SPAC Partners III Co.", "company_raw": "Archimedes Tech SPAC Partners III Co.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.1% passive stake in ARCI", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002910-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250062}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Archimedes Tech SPAC Partners III Co. - Unit", "new_value": "Archimedes Tech SPAC Partners III Co.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002083910", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002083910", "applied": 1, "detected_at": "2026-10-22T19:22:03.323354"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Archimedes Tech SPAC Partners III Co. - Warrant", "new_value": "Archimedes Tech SPAC Partners III Co.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002083910", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002083910", "applied": 1, "detected_at": "2026-09-10T10:05:10.464044"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ARCIU", "new_value": "Archimedes Tech SPAC Partners III Co. - Unit", "effective": "", "evidence": "ARCIU is listed again under the same company (Archimedes Tech SPAC Partners III Co. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.825168"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ARCI", "new_value": "Archimedes Tech SPAC Partners III Co. - Ordinary Share", "effective": "", "evidence": "ARCI is listed again under the same company (Archimedes Tech SPAC Partners III Co. - Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.825091"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ARCIW", "new_value": "Archimedes Tech SPAC Partners III Co. - Warrant", "effective": "", "evidence": "ARCIW is listed again under the same company (Archimedes Tech SPAC Partners III Co. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.560038"}]}, "key_people": [{"who": "Long Long", "who_key": "Long Long", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 25.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-01-26", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002115/0001437749-26-002115-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-01-26", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002115/0001437749-26-002115-index.htm"}}, {"who": "Archimedes Tech SPAC Sponsors III LLC", "who_key": "Archimedes Tech SPAC Sponsors III LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-01-26", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002116/0001437749-26-002116-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-01-26", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2083910/000143774926002116/0001437749-26-002116-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089169", "price_sensitive": true}, {"form": "3", "date": "2026-07-17", "title": "Initial insider holdings", "accession": "0001213900-26-079131", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-079130", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002910", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-01", "title": "CURRENT REPORT", "accession": "0001213900-26-050928", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-10", "title": "CURRENT REPORT", "accession": "0001213900-26-025425", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "FORM 8-K", "accession": "0001437749-26-002545", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-27", "title": "FORM 8-K", "accession": "0001437749-26-002122", "price_sensitive": true}, {"form": "4", "date": "2026-01-26", "title": "FORM 4", "accession": "0001437749-26-002116", "price_sensitive": false}, {"form": "4", "date": "2026-01-26", "title": "FORM 4", "accession": "0001437749-26-002115", "price_sensitive": false}, {"form": "424B4", "date": "2026-01-26", "title": "FORM 424B4", "accession": "0001437749-26-001986", "price_sensitive": false}, {"form": "424B4", "date": "2026-01-26", "title": "FORM 424B4", "accession": "0001437749-26-001985", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001927", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001926", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001924", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001923", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001922", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001920", "price_sensitive": false}, {"form": "3", "date": "2026-01-23", "title": "FORM 3", "accession": "0001437749-26-001918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-22", "title": "Form EFFECT", "accession": "9999999995-26-000256", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-22", "title": "FORM S-1MEF", "accession": "0001437749-26-001800", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-22", "title": "Form CERT", "accession": "0001354457-26-000074", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-22", "title": "FORM 8-A12B", "accession": "0001437749-26-001765", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-20", "title": "FORM S-1/A", "accession": "0001437749-26-001516", "price_sensitive": false}], "performance": {"ticker": "ARCI", "has_prices": true, "summary": {"n": 2, "avg": 0.025380710659898477, "win_rate": 1.0, "best": 0.025380710659898477, "worst": 0.025380710659898477, "as_of": "2026-09-18"}, "buys": [{"who": "Archimedes Tech SPAC Sponsors III LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-01-26", "score": 12.5, "ref_price": 9.85, "return": 0.025380710659898477}, {"who": "Long Long", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2026-01-26", "score": 25.0, "ref_price": 9.85, "return": 0.025380710659898477}]}, "price_series": [{"date": "2026-03-16", "close": 9.85, "volume": 4870.0}, {"date": "2026-03-17", "close": 9.9, "volume": 4238.0}, {"date": "2026-03-18", "close": 9.9, "volume": 211.0}, {"date": "2026-03-19", "close": 9.9, "volume": 232.0}, {"date": "2026-03-20", "close": 9.85, "volume": 418389.0}, {"date": "2026-03-23", "close": 9.86, "volume": 4462.0}, {"date": "2026-03-24", "close": 9.86, "volume": 6431.0}, {"date": "2026-03-25", "close": 9.8879, "volume": 4928.0}, {"date": "2026-03-26", "close": 9.85, "volume": 31397.0}, {"date": "2026-03-27", "close": 9.85, "volume": 103338.0}, {"date": "2026-03-30", "close": 9.84, "volume": 42868.0}, {"date": "2026-03-31", "close": 9.85, "volume": 19699.0}, {"date": "2026-04-01", "close": 9.86, "volume": 19274.0}, {"date": "2026-04-02", "close": 9.9, "volume": 2327.0}, {"date": "2026-04-06", "close": 9.9, "volume": null}, {"date": "2026-04-07", "close": 9.89, "volume": 39066.0}, {"date": "2026-04-08", "close": 9.89, "volume": 91973.0}, {"date": "2026-04-09", "close": 9.89, "volume": null}, {"date": "2026-04-10", "close": 9.89, "volume": null}, {"date": "2026-04-13", "close": 9.88, "volume": 30792.0}, {"date": "2026-04-14", "close": 9.89, "volume": 59029.0}, {"date": "2026-04-15", "close": 9.89, "volume": 25759.0}, {"date": "2026-04-16", "close": 9.88, "volume": 1205.0}, {"date": "2026-04-17", "close": 9.885, "volume": 2600.0}, {"date": "2026-04-20", "close": 9.885, "volume": null}, {"date": "2026-04-21", "close": 9.89, "volume": 92832.0}, {"date": "2026-04-22", "close": 9.89, "volume": 49568.0}, {"date": "2026-04-23", "close": 9.89, "volume": 226097.0}, {"date": "2026-04-24", "close": 9.9, "volume": 50100.0}, {"date": "2026-04-27", "close": 9.9, "volume": null}, {"date": "2026-04-28", "close": 9.9, "volume": 175010.0}, {"date": "2026-04-29", "close": 9.91, "volume": 679.0}, {"date": "2026-04-30", "close": 9.91, "volume": 150.0}, {"date": "2026-05-01", "close": 9.9183, "volume": 103.0}, {"date": "2026-05-04", "close": 9.91, "volume": 243.0}, {"date": "2026-05-05", "close": 9.91, "volume": null}, {"date": "2026-05-06", "close": 9.92, "volume": 150350.0}, {"date": "2026-05-07", "close": 9.95, "volume": 30000.0}, {"date": "2026-05-08", "close": 9.92, "volume": 20852.0}, {"date": "2026-05-11", "close": 9.93, "volume": 9401.0}, {"date": "2026-05-12", "close": 9.93, "volume": 846.0}, {"date": "2026-05-13", "close": 9.94, "volume": 7201.0}, {"date": "2026-05-14", "close": 9.94, "volume": 73178.0}, {"date": "2026-05-15", "close": 9.94, "volume": null}, {"date": "2026-05-18", "close": 9.9499, "volume": 6517.0}, {"date": "2026-05-19", "close": 9.93, "volume": 4275.0}, {"date": "2026-05-20", "close": 9.9459, "volume": 21797.0}, {"date": "2026-05-21", "close": 9.955, "volume": 12745.0}, {"date": "2026-05-22", "close": 9.96, "volume": 37865.0}, {"date": "2026-05-26", "close": 9.96, "volume": 3407.0}, {"date": "2026-05-27", "close": 9.97, "volume": 18059.0}, {"date": "2026-05-28", "close": 9.97, "volume": 3151.0}, {"date": "2026-05-29", "close": 9.99, "volume": 29506.0}, {"date": "2026-06-01", "close": 9.98, "volume": 36484.0}, {"date": "2026-06-02", "close": 9.9799, "volume": 100852.0}, {"date": "2026-06-03", "close": 9.985, "volume": 1061.0}, {"date": "2026-06-04", "close": 9.985, "volume": null}, {"date": "2026-06-05", "close": 9.98, "volume": 10553.0}, {"date": "2026-06-08", "close": 9.98, "volume": null}, {"date": "2026-06-09", "close": 9.98, "volume": 2063.0}, {"date": "2026-06-10", "close": 9.98, "volume": null}, {"date": "2026-06-11", "close": 9.98, "volume": null}, {"date": "2026-06-12", "close": 9.98, "volume": null}, {"date": "2026-06-15", "close": 9.9902, "volume": 277.0}, {"date": "2026-06-16", "close": 9.9902, "volume": null}, {"date": "2026-06-17", "close": 9.9833, "volume": 303.0}, {"date": "2026-06-18", "close": 9.9833, "volume": null}, {"date": "2026-06-22", "close": 9.9833, "volume": null}, {"date": "2026-06-23", "close": 9.98, "volume": 3029.0}, {"date": "2026-06-24", "close": 9.98, "volume": null}, {"date": "2026-06-25", "close": 9.98, "volume": null}, {"date": "2026-06-26", "close": 9.98, "volume": null}, {"date": "2026-06-29", "close": 10.0, "volume": 67434.0}, {"date": "2026-06-30", "close": 10.01, "volume": 53446.0}, {"date": "2026-07-01", "close": 10.04, "volume": 31409.0}, {"date": "2026-07-02", "close": 10.0, "volume": 754.0}, {"date": "2026-07-06", "close": 10.0, "volume": null}, {"date": "2026-07-07", "close": 10.01, "volume": 254.0}, {"date": "2026-07-08", "close": 10.01, "volume": null}, {"date": "2026-07-09", "close": 10.05, "volume": 14444.0}, {"date": "2026-07-10", "close": 10.05, "volume": 76919.0}, {"date": "2026-07-13", "close": 10.06, "volume": 550772.0}, {"date": "2026-07-14", "close": 10.07, "volume": 520.0}, {"date": "2026-07-15", "close": 10.08, "volume": 13524.0}, {"date": "2026-07-16", "close": 10.07, "volume": 1591.0}, {"date": "2026-07-17", "close": 10.09, "volume": 206.0}, {"date": "2026-07-20", "close": 10.09, "volume": 28812.0}, {"date": "2026-07-21", "close": 10.055, "volume": 205953.0}, {"date": "2026-07-22", "close": 10.07, "volume": 108.0}, {"date": "2026-07-23", "close": 10.08, "volume": 27672.0}, {"date": "2026-07-24", "close": 10.08, "volume": 27677.0}, {"date": "2026-07-27", "close": 10.06, "volume": 239318.0}, {"date": "2026-07-28", "close": 10.1, "volume": 4665.0}, {"date": "2026-07-29", "close": 10.1, "volume": 11864.0}, {"date": "2026-07-30", "close": 10.1, "volume": null}, {"date": "2026-07-31", "close": 10.14, "volume": 384.0}, {"date": "2026-08-03", "close": 10.14, "volume": 4091.0}, {"date": "2026-08-04", "close": 10.15, "volume": 165843.0}, {"date": "2026-08-05", "close": 10.16, "volume": 1222.0}, {"date": "2026-08-06", "close": 10.16, "volume": 16058.0}, {"date": "2026-08-07", "close": 10.16, "volume": 177.0}, {"date": "2026-08-10", "close": 10.17, "volume": 150256.0}, {"date": "2026-08-11", "close": 10.17, "volume": 28086.0}, {"date": "2026-08-12", "close": 10.17, "volume": 28143.0}, {"date": "2026-08-13", "close": 10.17, "volume": null}, {"date": "2026-08-14", "close": 10.17, "volume": null}, {"date": "2026-08-17", "close": 10.1434, "volume": 2588.0}, {"date": "2026-08-18", "close": 10.1434, "volume": null}, {"date": "2026-08-19", "close": 10.1434, "volume": null}, {"date": "2026-08-20", "close": 10.1434, "volume": null}, {"date": "2026-08-21", "close": 10.14, "volume": 41912.0}, {"date": "2026-08-24", "close": 10.14, "volume": 127.0}, {"date": "2026-08-25", "close": 10.14, "volume": null}, {"date": "2026-08-26", "close": 10.14, "volume": null}, {"date": "2026-08-27", "close": 10.14, "volume": null}, {"date": "2026-08-28", "close": 10.14, "volume": null}, {"date": "2026-08-31", "close": 10.14, "volume": 129.0}, {"date": "2026-09-01", "close": 10.14, "volume": null}, {"date": "2026-09-02", "close": 10.12, "volume": 14112.0}, {"date": "2026-09-03", "close": 10.11, "volume": 43782.0}, {"date": "2026-09-04", "close": 10.1, "volume": 150013.0}, {"date": "2026-09-08", "close": 10.1, "volume": 508.0}, {"date": "2026-09-09", "close": 10.1, "volume": null}, {"date": "2026-09-10", "close": 10.1, "volume": 7172.0}, {"date": "2026-09-11", "close": 10.1, "volume": null}, {"date": "2026-09-14", "close": 10.1, "volume": null}, {"date": "2026-09-15", "close": 10.1, "volume": null}, {"date": "2026-09-16", "close": 10.1, "volume": null}, {"date": "2026-09-17", "close": 10.1, "volume": null}, {"date": "2026-09-18", "close": 10.1, "volume": null}], "refreshing": true}