{"ticker": "ARAI", "overview": {"cik": "1818274", "ticker": "ARAI", "name": "Arrive AI Inc.", "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "sic": "7340", "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046606", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046605", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046602", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-09", "title": "Material event", "accession": "0001493152-26-046599", "price_sensitive": true}, {"form": "DEF 14C", "date": "2026-09-30", "title": "Form DEF 14C", "accession": "0001493152-26-044945", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001493152-26-044874", "price_sensitive": true}, {"form": "PRER14C", "date": "2026-09-25", "title": "Form PRER14C", "accession": "0001493152-26-044292", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "Initial insider holdings", "accession": "0001493152-26-042816", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001493152-26-041704", "price_sensitive": true}, {"form": "PRE 14C", "date": "2026-09-04", "title": "Form PRE 14C", "accession": "0001493152-26-041563", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001493152-26-039134", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037755", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001493152-26-037434", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001493152-26-035652", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001493152-26-034582", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032334", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032331", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032329", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032326", "price_sensitive": false}, {"form": "424B5", "date": "2026-06-12", "title": "Prospectus", "accession": "0001493152-26-028484", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001493152-26-028428", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001969", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-08", "title": "Form CORRESP", "accession": "0001493152-26-027792", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-06-08", "title": "Form UPLOAD", "accession": "0000000000-26-005763", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027491", "price_sensitive": true}]}, "description": "Arrive AI Inc. trades as ARAI on the NASDAQ and is registered in the United States, classified under Services-To Dwellings & Other Buildings (SIC 7340). Privy Trades holds 38 insider filings for the company, from May 2025 to November 2025. Across those, 6 insiders disclosed 2 open-market purchases totalling $43.87K against 6 sales totalling $8.07M. The most recent filing on record is dated 2 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 43866.9204, "sell_n": 6, "sell_sum": 8074315.88, "net": -8030448.9596, "insiders": 6, "first_date": "2025-05-28", "last_date": "2025-11-19"}, "metrics": {"ticker": "ARAI", "has_prices": true, "as_of": "2026-08-07", "last": 0.266, "prev_close": 0.245, "change": 0.02100000000000002, "change_pct": 0.0857142857142858, "session_volume": 962683.0, "vwap_5": 0.25162263962419185, "vwap_20": 0.2802014760653502, "vwap_60": 0.48661877383460017, "vwap_250": 1.2811701030109672, "high_52w": 5.0, "low_52w": 0.235, "avg_volume_20": 573307.95, "sessions": 309, "market_cap": {"value": 13794586.302000001, "shares": 51859347.0, "as_of": "2026-05-15", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001493152-26-046605", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226046605/0001493152-26-046605-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45523}, {"id": "0001493152-26-046602", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070081/000149315226046602/0001493152-26-046602-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45523}, {"id": "0001493152-26-046606", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Michael Todd Fitz", "who_key": "Fitz Michael Todd", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2134867/000149315226046606/0001493152-26-046606-index.htm", "trade_date": "2026-10-02", "timestamp": "2026-10-02", "mins": 45523}, {"id": "0001493152-26-032326", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226032326/0001493152-26-032326-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172243}, {"id": "0001493152-26-032329", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226032329/0001493152-26-032329-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172243}, {"id": "0001493152-26-032331", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Michael Todd Fitz", "who_key": "Fitz Michael Todd", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226032331/0001493152-26-032331-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172243}, {"id": "0001493152-26-032334", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226032334/0001493152-26-032334-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172243}, {"id": "0001493152-26-014909", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Todd Alan Pepmeier", "who_key": "Pepmeier Todd Alan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "CFO files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014909/0001493152-26-014909-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-014907", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Mark David Hamm", "who_key": "Hamm Mark David", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014907/0001493152-26-014907-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-014906", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014906/0001493152-26-014906-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-014908", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014908/0001493152-26-014908-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-014910", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Neerav Dilip Shah", "who_key": "Shah Neerav Dilip", "role": "Chief Strategy Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014910/0001493152-26-014910-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-014911", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226014911/0001493152-26-014911-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001493152-26-000426", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Mark David Hamm", "who_key": "Hamm Mark David", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000426/0001493152-26-000426-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-26-000427", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Neerav Dilip Shah", "who_key": "Shah Neerav Dilip", "role": "Chief Strategy Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000427/0001493152-26-000427-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-26-000428", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000428/0001493152-26-000428-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-26-000429", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Todd Alan Pepmeier", "who_key": "Pepmeier Todd Alan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "CFO files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000429/0001493152-26-000429-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-26-000430", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000430/0001493152-26-000430-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-26-000431", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315226000431/0001493152-26-000431-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441523}, {"id": "0001493152-25-028769", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Lora Taylor O'Toole", "who_key": "O'Toole Lora Taylor", "role": "VP Business Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Insider files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225028769/0001493152-25-028769-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458803}, {"id": "0001493152-25-024251", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Neerav Dilip Shah", "who_key": "Shah Neerav Dilip", "role": "Chief Strategy Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4912.259999999999, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec buys $5K of ARAI", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024251/0001493152-25-024251-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502003}, {"id": "0001493152-25-024252", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Daniel Steven O'Toole", "who_key": "O'Toole Daniel Steven", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 38954.6604, "score": 44.2, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "CEO buys $39K of ARAI", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024252/0001493152-25-024252-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503443}, {"id": "0001493152-25-017430", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225017430/0001493152-25-017430-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001493152-25-017432", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225017432/0001493152-25-017432-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001493152-25-017437", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225017437/0001493152-25-017437-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001493152-25-018657", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "John E. Gallina", "who_key": "Gallina John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225018657/0001493152-25-018657-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001493152-25-018660", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225018660/0001493152-25-018660-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001493152-25-018663", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225018663/0001493152-25-018663-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565363}, {"id": "0001641172-25-026493", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Laurie Anne Tucker", "who_key": "Tucker Laurie Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225026493/0001641172-25-026493-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706483}, {"id": "0001641172-25-026491", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "Director files routine paperwork on ARAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225026491/0001641172-25-026491-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706483}], "recent_buys": [{"id": "0001493152-25-024251", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Neerav Dilip Shah", "who_key": "Shah Neerav Dilip", "role": "Chief Strategy Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4912.259999999999, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "C-suite exec buys $5K of ARAI", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024251/0001493152-25-024251-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502003}, {"id": "0001493152-25-024252", "src": "INSIDERS", "ticker": "ARAI", "cik": "1818274", "company": "Arrive AI Inc.", "company_raw": "Arrive AI Inc.", "who": "Daniel Steven O'Toole", "who_key": "O'Toole Daniel Steven", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 38954.6604, "score": 44.2, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "United States", "headline": "CEO buys $39K of ARAI", "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024252/0001493152-25-024252-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503443}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Arrive AI Inc. - Common Stock", "new_value": "Arrive AI Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001818274", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001818274", "applied": 1, "detected_at": "2026-09-10T10:05:07.163506"}]}, "key_people": [{"who": "Daniel Steven O'Toole", "who_key": "O'Toole Daniel Steven", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 38954.6604, "sold": 6020207.2, "net": -5981252.5396, "trades": 2, "top_score": 44.2, "lean": "selling", "history": [{"action": "BUY", "amount": 38954.6604, "date": "2025-11-18", "score": 44.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024252/0001493152-25-024252-index.htm"}, {"action": "SELL", "amount": 6020207.2, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014891/0001641172-25-014891-index.htm"}], "latest": {"action": "BUY", "amount": 38954.6604, "date": "2025-11-18", "score": 44.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024252/0001493152-25-024252-index.htm"}}, {"who": "John David Ritchison", "who_key": "Ritchison John David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1004125.0, "net": -1004125.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1004125.0, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014893/0001641172-25-014893-index.htm"}], "latest": {"action": "SELL", "amount": 1004125.0, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014893/0001641172-25-014893-index.htm"}}, {"who": "Neerav Dilip Shah", "who_key": "Shah Neerav Dilip", "role": "Chief Strategy Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 4912.259999999999, "sold": 900250.0, "net": -895337.74, "trades": 2, "top_score": 28.3, "lean": "selling", "history": [{"action": "BUY", "amount": 4912.259999999999, "date": "2025-11-19", "score": 28.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024251/0001493152-25-024251-index.htm"}, {"action": "SELL", "amount": 900250.0, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014894/0001641172-25-014894-index.htm"}], "latest": {"action": "BUY", "amount": 4912.259999999999, "date": "2025-11-19", "score": 28.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000149315225024251/0001493152-25-024251-index.htm"}}, {"who": "Lora Taylor O'Toole", "who_key": "O'Toole Lora Taylor", "role": "VP Business Development", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 64319.4, "net": -64319.4, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 64319.4, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014892/0001641172-25-014892-index.htm"}], "latest": {"action": "SELL", "amount": 64319.4, "date": "2025-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225014892/0001641172-25-014892-index.htm"}}, {"who": "Kevin Lewis McAdams", "who_key": "McAdams Kevin Lewis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 43088.479999999996, "net": -43088.479999999996, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 43088.479999999996, "date": "2025-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225013023/0001641172-25-013023-index.htm"}], "latest": {"action": "SELL", "amount": 43088.479999999996, "date": "2025-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225013023/0001641172-25-013023-index.htm"}}, {"who": "William Elwyn Stafford", "who_key": "Stafford William Elwyn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 42325.799999999996, "net": -42325.799999999996, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 42325.799999999996, "date": "2025-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225013024/0001641172-25-013024-index.htm"}], "latest": {"action": "SELL", "amount": 42325.799999999996, "date": "2025-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1818274/000164117225013024/0001641172-25-013024-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046606", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046605", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001493152-26-046602", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-09", "title": "Material event", "accession": "0001493152-26-046599", "price_sensitive": true}, {"form": "DEF 14C", "date": "2026-09-30", "title": "Form DEF 14C", "accession": "0001493152-26-044945", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001493152-26-044874", "price_sensitive": true}, {"form": "PRER14C", "date": "2026-09-25", "title": "Form PRER14C", "accession": "0001493152-26-044292", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "Initial insider holdings", "accession": "0001493152-26-042816", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001493152-26-041704", "price_sensitive": true}, {"form": "PRE 14C", "date": "2026-09-04", "title": "Form PRE 14C", "accession": "0001493152-26-041563", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001493152-26-039134", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037755", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001493152-26-037434", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001493152-26-035652", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001493152-26-034582", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032334", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032331", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032329", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001493152-26-032326", "price_sensitive": false}, {"form": "424B5", "date": "2026-06-12", "title": "Prospectus", "accession": "0001493152-26-028484", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001493152-26-028428", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001969", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-08", "title": "Form CORRESP", "accession": "0001493152-26-027792", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-06-08", "title": "Form UPLOAD", "accession": "0000000000-26-005763", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027491", "price_sensitive": true}], "performance": {"ticker": "ARAI", "has_prices": true, "summary": {"n": 2, "avg": -0.9258845900112538, "win_rate": 0.0, "best": -0.9246458923512748, "worst": -0.9271232876712329, "as_of": "2026-08-07"}, "buys": [{"who": "Shah Neerav Dilip", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Strategy Officer, Director", "amount": 4912.259999999999, "date": "2025-11-19", "score": 28.3, "ref_price": 3.65, "return": -0.9271232876712329}, {"who": "O'Toole Daniel Steven", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 38954.6604, "date": "2025-11-18", "score": 44.2, "ref_price": 3.53, "return": -0.9246458923512748}]}, "price_series": [{"date": "2025-05-15", "close": 13.25, "volume": 204062.0}, {"date": "2025-05-16", "close": 10.21, "volume": 349651.0}, {"date": "2025-05-19", "close": 10.0, "volume": 104301.0}, {"date": "2025-05-20", "close": 9.9, "volume": 79046.0}, {"date": "2025-05-21", "close": 9.43, "volume": 94296.0}, {"date": "2025-05-22", "close": 7.55, "volume": 286862.0}, {"date": "2025-05-23", "close": 6.58, "volume": 112752.0}, {"date": "2025-05-27", "close": 5.39, "volume": 216973.0}, {"date": "2025-05-28", "close": 6.15, "volume": 1946710.0}, {"date": "2025-05-29", "close": 5.25, "volume": 396464.0}, {"date": "2025-05-30", "close": 5.84, "volume": 514602.0}, {"date": "2025-06-02", "close": 6.19, "volume": 662702.0}, {"date": "2025-06-03", "close": 6.49, "volume": 360246.0}, {"date": "2025-06-04", "close": 5.77, "volume": 216966.0}, {"date": "2025-06-05", "close": 5.3, "volume": 175462.0}, {"date": "2025-06-06", "close": 5.5, "volume": 107088.0}, {"date": "2025-06-09", "close": 6.295, "volume": 195525.0}, {"date": "2025-06-10", "close": 10.25, "volume": 41220970.0}, {"date": "2025-06-11", "close": 8.5, "volume": 2333567.0}, {"date": "2025-06-12", "close": 9.32, "volume": 4412125.0}, {"date": "2025-06-13", "close": 7.75, "volume": 945693.0}, {"date": "2025-06-16", "close": 7.25, "volume": 775901.0}, {"date": "2025-06-17", "close": 6.72, "volume": 470479.0}, {"date": "2025-06-18", "close": 7.61, "volume": 388350.0}, {"date": "2025-06-20", "close": 6.99, "volume": 577777.0}, {"date": "2025-06-23", "close": 6.76, "volume": 242774.0}, {"date": "2025-06-24", "close": 8.12, "volume": 647545.0}, {"date": "2025-06-25", "close": 9.13, "volume": 611389.0}, {"date": "2025-06-26", "close": 9.25, "volume": 307971.0}, {"date": "2025-06-27", "close": 10.6, "volume": 715108.0}, {"date": "2025-06-30", "close": 11.68, "volume": 503751.0}, {"date": "2025-07-01", "close": 10.57, "volume": 363891.0}, {"date": "2025-07-02", "close": 10.54, "volume": 243234.0}, {"date": "2025-07-03", "close": 12.15, "volume": 461246.0}, {"date": "2025-07-07", "close": 10.98, "volume": 243023.0}, {"date": "2025-07-08", "close": 10.51, "volume": 220157.0}, {"date": "2025-07-09", "close": 9.3, "volume": 377663.0}, {"date": "2025-07-10", "close": 9.19, "volume": 199510.0}, {"date": "2025-07-11", "close": 9.35, "volume": 147516.0}, {"date": "2025-07-14", "close": 8.78, "volume": 230965.0}, {"date": "2025-07-15", "close": 9.1, "volume": 167049.0}, {"date": "2025-07-16", "close": 9.36, "volume": 162710.0}, {"date": "2025-07-17", "close": 9.19, "volume": 176900.0}, {"date": "2025-07-18", "close": 9.25, "volume": 111319.0}, {"date": "2025-07-21", "close": 10.48, "volume": 391526.0}, {"date": "2025-07-22", "close": 9.82, "volume": 206729.0}, {"date": "2025-07-23", "close": 10.25, "volume": 140592.0}, {"date": "2025-07-24", "close": 11.92, "volume": 917993.0}, {"date": "2025-07-25", "close": 10.46, "volume": 215906.0}, {"date": "2025-07-28", "close": 10.145, "volume": 186602.0}, {"date": "2025-07-29", "close": 8.91, "volume": 267745.0}, {"date": "2025-07-30", "close": 8.91, "volume": 94344.0}, {"date": "2025-07-31", "close": 7.9, "volume": 252737.0}, {"date": "2025-08-01", "close": 7.49, "volume": 129050.0}, {"date": "2025-08-04", "close": 6.78, "volume": 308155.0}, {"date": "2025-08-05", "close": 7.05, "volume": 182746.0}, {"date": "2025-08-06", "close": 6.47, "volume": 222188.0}, {"date": "2025-08-07", "close": 7.5, "volume": 292813.0}, {"date": "2025-08-08", "close": 7.07, "volume": 172832.0}, {"date": "2025-08-11", "close": 6.78, "volume": 195083.0}, {"date": "2025-08-12", "close": 6.93, "volume": 165613.0}, {"date": "2025-08-13", "close": 6.77, "volume": 237401.0}, {"date": "2025-08-14", "close": 6.4, "volume": 232430.0}, {"date": "2025-08-15", "close": 6.0, "volume": 168564.0}, {"date": "2025-08-18", "close": 6.01, "volume": 149145.0}, {"date": "2025-08-19", "close": 5.72, "volume": 88242.0}, {"date": "2025-08-20", "close": 5.56, "volume": 122474.0}, {"date": "2025-08-21", "close": 5.94, "volume": 72474.0}, {"date": "2025-08-22", "close": 5.99, "volume": 137750.0}, {"date": "2025-08-25", "close": 5.27, "volume": 248035.0}, {"date": "2025-08-26", "close": 5.47, "volume": 87130.0}, {"date": "2025-08-27", "close": 5.13, "volume": 186742.0}, {"date": "2025-08-28", "close": 5.07, "volume": 113724.0}, {"date": "2025-08-29", "close": 4.92, "volume": 224606.0}, {"date": "2025-09-02", "close": 4.39, "volume": 247700.0}, {"date": "2025-09-03", "close": 4.25, "volume": 108169.0}, {"date": "2025-09-04", "close": 4.13, "volume": 291048.0}, {"date": "2025-09-05", "close": 4.11, "volume": 161403.0}, {"date": "2025-09-08", "close": 3.74, "volume": 919746.0}, {"date": "2025-09-09", "close": 3.48, "volume": 455897.0}, {"date": "2025-09-10", "close": 3.61, "volume": 257947.0}, {"date": "2025-09-11", "close": 3.87, "volume": 315572.0}, {"date": "2025-09-12", "close": 3.6, "volume": 314385.0}, {"date": "2025-09-15", "close": 3.25, "volume": 472492.0}, {"date": "2025-09-16", "close": 3.29, "volume": 547014.0}, {"date": "2025-09-17", "close": 3.18, "volume": 313556.0}, {"date": "2025-09-18", "close": 3.07, "volume": 263750.0}, {"date": "2025-09-19", "close": 3.1, "volume": 621940.0}, {"date": "2025-09-22", "close": 3.72, "volume": 1177775.0}, {"date": "2025-09-23", "close": 3.45, "volume": 1617442.0}, {"date": "2025-09-24", "close": 3.8, "volume": 842651.0}, {"date": "2025-09-25", "close": 4.03, "volume": 619727.0}, {"date": "2025-09-26", "close": 3.89, "volume": 309117.0}, {"date": "2025-09-29", "close": 3.61, "volume": 249297.0}, {"date": "2025-09-30", "close": 3.64, "volume": 157745.0}, {"date": "2025-10-01", "close": 3.43, "volume": 215814.0}, {"date": "2025-10-02", "close": 3.54, "volume": 198384.0}, {"date": "2025-10-03", "close": 3.9, "volume": 585884.0}, {"date": "2025-10-06", "close": 4.98, "volume": 1662978.0}, {"date": "2025-10-07", "close": 4.7, "volume": 925666.0}, {"date": "2025-10-08", "close": 4.36, "volume": 363794.0}, {"date": "2025-10-09", "close": 5.48, "volume": 1319488.0}, {"date": "2025-10-10", "close": 4.41, "volume": 1196909.0}, {"date": "2025-10-13", "close": 4.91, "volume": 560207.0}, {"date": "2025-10-14", "close": 6.26, "volume": 1157401.0}, {"date": "2025-10-15", "close": 6.3, "volume": 727825.0}, {"date": "2025-10-16", "close": 5.72, "volume": 603091.0}, {"date": "2025-10-17", "close": 5.77, "volume": 255612.0}, {"date": "2025-10-20", "close": 5.85, "volume": 495239.0}, {"date": "2025-10-21", "close": 5.83, "volume": 269121.0}, {"date": "2025-10-22", "close": 4.96, "volume": 571134.0}, {"date": "2025-10-23", "close": 5.0, "volume": 225387.0}, {"date": "2025-10-24", "close": 5.42, "volume": 234450.0}, {"date": "2025-10-27", "close": 5.01, "volume": 251729.0}, {"date": "2025-10-28", "close": 4.84, "volume": 333205.0}, {"date": "2025-10-29", "close": 5.045, "volume": 154548.0}, {"date": "2025-10-30", "close": 5.22, "volume": 186303.0}, {"date": "2025-10-31", "close": 5.01, "volume": 123750.0}, {"date": "2025-11-03", "close": 4.74, "volume": 152441.0}, {"date": "2025-11-04", "close": 4.86, "volume": 139592.0}, {"date": "2025-11-05", "close": 5.0, "volume": 79215.0}, {"date": "2025-11-06", "close": 4.41, "volume": 119595.0}, {"date": "2025-11-07", "close": 4.35, "volume": 240541.0}, {"date": "2025-11-10", "close": 4.46, "volume": 77029.0}, {"date": "2025-11-11", "close": 4.22, "volume": 93677.0}, {"date": "2025-11-12", "close": 4.02, "volume": 115704.0}, {"date": "2025-11-13", "close": 3.83, "volume": 108454.0}, {"date": "2025-11-14", "close": 3.82, "volume": 162369.0}, {"date": "2025-11-17", "close": 3.41, "volume": 149398.0}, {"date": "2025-11-18", "close": 3.53, "volume": 147722.0}, {"date": "2025-11-19", "close": 3.65, "volume": 124099.0}, {"date": "2025-11-20", "close": 3.6, "volume": 162333.0}, {"date": "2025-11-21", "close": 3.55, "volume": 122646.0}, {"date": "2025-11-24", "close": 3.74, "volume": 121494.0}, {"date": "2025-11-25", "close": 3.97, "volume": 89563.0}, {"date": "2025-11-26", "close": 3.84, "volume": 56800.0}, {"date": "2025-11-28", "close": 4.0, "volume": 40215.0}, {"date": "2025-12-01", "close": 3.66, "volume": 50549.0}, {"date": "2025-12-02", "close": 3.8, "volume": 75712.0}, {"date": "2025-12-03", "close": 3.9, "volume": 101390.0}, {"date": "2025-12-04", "close": 3.95, "volume": 121078.0}, {"date": "2025-12-05", "close": 3.84, "volume": 56672.0}, {"date": "2025-12-08", "close": 3.7, "volume": 71239.0}, {"date": "2025-12-09", "close": 3.59, "volume": 94860.0}, {"date": "2025-12-10", "close": 3.74, "volume": 106395.0}, {"date": "2025-12-11", "close": 3.81, "volume": 59718.0}, {"date": "2025-12-12", "close": 3.73, "volume": 53461.0}, {"date": "2025-12-15", "close": 3.24, "volume": 99748.0}, {"date": "2025-12-16", "close": 3.29, "volume": 74748.0}, {"date": "2025-12-17", "close": 3.17, "volume": 99459.0}, {"date": "2025-12-18", "close": 2.97, "volume": 176190.0}, {"date": "2025-12-19", "close": 3.16, "volume": 143859.0}, {"date": "2025-12-22", "close": 3.14, "volume": 138896.0}, {"date": "2025-12-23", "close": 3.22, "volume": 129439.0}, {"date": "2025-12-24", "close": 3.31, "volume": 52384.0}, {"date": "2025-12-26", "close": 3.22, "volume": 50022.0}, {"date": "2025-12-29", "close": 2.98, "volume": 167965.0}, {"date": "2025-12-30", "close": 2.76, "volume": 133200.0}, {"date": "2025-12-31", "close": 2.63, "volume": 347357.0}, {"date": "2026-01-02", "close": 2.71, "volume": 172008.0}, {"date": "2026-01-05", "close": 2.95, "volume": 161123.0}, {"date": "2026-01-06", "close": 2.98, "volume": 293165.0}, {"date": "2026-01-07", "close": 2.81, "volume": 80290.0}, {"date": "2026-01-08", "close": 2.9, "volume": 107885.0}, {"date": "2026-01-09", "close": 2.83, "volume": 149194.0}, {"date": "2026-01-12", "close": 2.72, "volume": 76180.0}, {"date": "2026-01-13", "close": 2.76, "volume": 110726.0}, {"date": "2026-01-14", "close": 2.73, "volume": 92633.0}, {"date": "2026-01-15", "close": 2.58, "volume": 522519.0}, {"date": "2026-01-16", "close": 2.58, "volume": 128395.0}, {"date": "2026-01-20", "close": 2.45, "volume": 131788.0}, {"date": "2026-01-21", "close": 2.58, "volume": 69406.0}, {"date": "2026-01-22", "close": 2.7, "volume": 89130.0}, {"date": "2026-01-23", "close": 2.59, "volume": 3112161.0}, {"date": "2026-01-26", "close": 2.4, "volume": 39134820.0}, {"date": "2026-01-27", "close": 2.32, "volume": 2174848.0}, {"date": "2026-01-28", "close": 2.33, "volume": 602206.0}, {"date": "2026-01-29", "close": 2.11, "volume": 861459.0}, {"date": "2026-01-30", "close": 1.86, "volume": 787262.0}, {"date": "2026-02-02", "close": 1.7, "volume": 635829.0}, {"date": "2026-02-03", "close": 1.69, "volume": 261181.0}, {"date": "2026-02-04", "close": 1.72, "volume": 482570.0}, {"date": "2026-02-05", "close": 1.36, "volume": 688702.0}, {"date": "2026-02-06", "close": 1.4, "volume": 894930.0}, {"date": "2026-02-09", "close": 1.49, "volume": 432506.0}, {"date": "2026-02-10", "close": 1.27, "volume": 832259.0}, {"date": "2026-02-11", "close": 1.19, "volume": 329760.0}, {"date": "2026-02-12", "close": 1.06, "volume": 337897.0}, {"date": "2026-02-13", "close": 1.17, "volume": 432896.0}, {"date": "2026-02-17", "close": 1.19, "volume": 1123341.0}, {"date": "2026-02-18", "close": 1.15, "volume": 287763.0}, {"date": "2026-02-19", "close": 1.13, "volume": 237919.0}, {"date": "2026-02-20", "close": 1.15, "volume": 238168.0}, {"date": "2026-02-23", "close": 1.065, "volume": 295630.0}, {"date": "2026-02-24", "close": 1.12, "volume": 212323.0}, {"date": "2026-02-25", "close": 1.15, "volume": 182124.0}, {"date": "2026-02-26", "close": 1.16, "volume": 167373.0}, {"date": "2026-02-27", "close": 1.1, "volume": 198521.0}, {"date": "2026-03-02", "close": 1.06, "volume": 187193.0}, {"date": "2026-03-03", "close": 1.06, "volume": 258746.0}, {"date": "2026-03-04", "close": 1.05, "volume": 273540.0}, {"date": "2026-03-05", "close": 1.05, "volume": 216302.0}, {"date": "2026-03-06", "close": 1.03, "volume": 132367.0}, {"date": "2026-03-09", "close": 1.06, "volume": 260234.0}, {"date": "2026-03-10", "close": 1.05, "volume": 147899.0}, {"date": "2026-03-11", "close": 1.08, "volume": 119615.0}, {"date": "2026-03-12", "close": 0.9955, "volume": 179386.0}, {"date": "2026-03-13", "close": 0.95, "volume": 365334.0}, {"date": "2026-03-16", "close": 0.961, "volume": 203502.0}, {"date": "2026-03-17", "close": 1.01, "volume": 657581.0}, {"date": "2026-03-18", "close": 0.9386, "volume": 374818.0}, {"date": "2026-03-19", "close": 0.83, "volume": 363939.0}, {"date": "2026-03-20", "close": 0.8, "volume": 280553.0}, {"date": "2026-03-23", "close": 0.842, "volume": 154062.0}, {"date": "2026-03-24", "close": 0.8586, "volume": 172847.0}, {"date": "2026-03-25", "close": 0.8588, "volume": 106293.0}, {"date": "2026-03-26", "close": 0.8631, "volume": 211768.0}, {"date": "2026-03-27", "close": 0.7964, "volume": 304185.0}, {"date": "2026-03-30", "close": 0.7602, "volume": 129076.0}, {"date": "2026-03-31", "close": 0.797, "volume": 222954.0}, {"date": "2026-04-01", "close": 0.861, "volume": 209770.0}, {"date": "2026-04-02", "close": 0.7211, "volume": 681407.0}, {"date": "2026-04-06", "close": 0.5801, "volume": 852607.0}, {"date": "2026-04-07", "close": 0.5887, "volume": 1015001.0}, {"date": "2026-04-08", "close": 0.67, "volume": 2566435.0}, {"date": "2026-04-09", "close": 1.03, "volume": 364455500.0}, {"date": "2026-04-10", "close": 0.81, "volume": 21063730.0}, {"date": "2026-04-13", "close": 0.889, "volume": 13260740.0}, {"date": "2026-04-14", "close": 1.65, "volume": 91616280.0}, {"date": "2026-04-15", "close": 1.01, "volume": 21454740.0}, {"date": "2026-04-16", "close": 1.04, "volume": 9900974.0}, {"date": "2026-04-17", "close": 0.9341, "volume": 5010853.0}, {"date": "2026-04-20", "close": 0.9791, "volume": 6646641.0}, {"date": "2026-04-21", "close": 0.8801, "volume": 4040560.0}, {"date": "2026-04-22", "close": 0.8601, "volume": 2292786.0}, {"date": "2026-04-23", "close": 0.7422, "volume": 3634037.0}, {"date": "2026-04-24", "close": 0.7401, "volume": 1666476.0}, {"date": "2026-04-27", "close": 0.7201, "volume": 1969900.0}, {"date": "2026-04-28", "close": 0.7302, "volume": 1104138.0}, {"date": "2026-04-29", "close": 0.7099, "volume": 10539100.0}, {"date": "2026-04-30", "close": 0.6997, "volume": 1882756.0}, {"date": "2026-05-01", "close": 0.7597, "volume": 2518107.0}, {"date": "2026-05-04", "close": 0.7548, "volume": 1486465.0}, {"date": "2026-05-05", "close": 0.69, "volume": 1842387.0}, {"date": "2026-05-06", "close": 0.7124, "volume": 1070921.0}, {"date": "2026-05-07", "close": 0.688, "volume": 1562797.0}, {"date": "2026-05-08", "close": 0.676, "volume": 1247133.0}, {"date": "2026-05-11", "close": 0.7397, "volume": 1626144.0}, {"date": "2026-05-12", "close": 0.69, "volume": 834953.0}, {"date": "2026-05-13", "close": 0.7019, "volume": 805002.0}, {"date": "2026-05-14", "close": 0.715, "volume": 1563627.0}, {"date": "2026-05-15", "close": 0.6708, "volume": 1621303.0}, {"date": "2026-05-18", "close": 0.63, "volume": 921340.0}, {"date": "2026-05-19", "close": 0.6501, "volume": 1476009.0}, {"date": "2026-05-20", "close": 0.6784, "volume": 741767.0}, {"date": "2026-05-21", "close": 0.69, "volume": 527914.0}, {"date": "2026-05-22", "close": 0.6412, "volume": 1010129.0}, {"date": "2026-05-26", "close": 0.658, "volume": 1157533.0}, {"date": "2026-05-27", "close": 0.6329, "volume": 1774235.0}, {"date": "2026-05-28", "close": 0.6376, "volume": 1009533.0}, {"date": "2026-05-29", "close": 0.66, "volume": 919696.0}, {"date": "2026-06-01", "close": 0.6542, "volume": 876302.0}, {"date": "2026-06-02", "close": 0.614, "volume": 660207.0}, {"date": "2026-06-03", "close": 0.5494, "volume": 1901532.0}, {"date": "2026-06-04", "close": 0.5021, "volume": 1185391.0}, {"date": "2026-06-05", "close": 0.4567, "volume": 1688310.0}, {"date": "2026-06-08", "close": 0.5007, "volume": 1485648.0}, {"date": "2026-06-09", "close": 0.4841, "volume": 679926.0}, {"date": "2026-06-10", "close": 0.4835, "volume": 679742.0}, {"date": "2026-06-11", "close": 0.549, "volume": 3593543.0}, {"date": "2026-06-12", "close": 0.489, "volume": 1347770.0}, {"date": "2026-06-15", "close": 0.5048, "volume": 981377.0}, {"date": "2026-06-16", "close": 0.487, "volume": 485747.0}, {"date": "2026-06-17", "close": 0.4784, "volume": 548092.0}, {"date": "2026-06-18", "close": 0.4733, "volume": 792234.0}, {"date": "2026-06-22", "close": 0.4431, "volume": 826847.0}, {"date": "2026-06-23", "close": 0.44, "volume": 556055.0}, {"date": "2026-06-24", "close": 0.4133, "volume": 612195.0}, {"date": "2026-06-25", "close": 0.391, "volume": 558169.0}, {"date": "2026-06-26", "close": 0.3875, "volume": 948295.0}, {"date": "2026-06-29", "close": 0.3924, "volume": 642520.0}, {"date": "2026-06-30", "close": 0.429, "volume": 676816.0}, {"date": "2026-07-01", "close": 0.4112, "volume": 384273.0}, {"date": "2026-07-02", "close": 0.3951, "volume": 260838.0}, {"date": "2026-07-06", "close": 0.4168, "volume": 646822.0}, {"date": "2026-07-07", "close": 0.3881, "volume": 301949.0}, {"date": "2026-07-08", "close": 0.3839, "volume": 386878.0}, {"date": "2026-07-09", "close": 0.413, "volume": 469092.0}, {"date": "2026-07-10", "close": 0.42, "volume": 316063.0}, {"date": "2026-07-13", "close": 0.394, "volume": 203885.0}, {"date": "2026-07-14", "close": 0.3811, "volume": 402428.0}, {"date": "2026-07-15", "close": 0.3877, "volume": 453154.0}, {"date": "2026-07-16", "close": 0.3732, "volume": 271636.0}, {"date": "2026-07-17", "close": 0.363, "volume": 228816.0}, {"date": "2026-07-20", "close": 0.3666, "volume": 205329.0}, {"date": "2026-07-21", "close": 0.3323, "volume": 746194.0}, {"date": "2026-07-22", "close": 0.3066, "volume": 927677.0}, {"date": "2026-07-23", "close": 0.3118, "volume": 299698.0}, {"date": "2026-07-24", "close": 0.2945, "volume": 322175.0}, {"date": "2026-07-27", "close": 0.2865, "volume": 306133.0}, {"date": "2026-07-28", "close": 0.2545, "volume": 450159.0}, {"date": "2026-07-29", "close": 0.2354, "volume": 406945.0}, {"date": "2026-07-30", "close": 0.2404, "volume": 874666.0}, {"date": "2026-07-31", "close": 0.235, "volume": 2155625.0}, {"date": "2026-08-03", "close": 0.2507, "volume": 584443.0}, {"date": "2026-08-04", "close": 0.2444, "volume": 1041493.0}, {"date": "2026-08-05", "close": 0.2404, "volume": 359401.0}, {"date": "2026-08-06", "close": 0.245, "volume": 263619.0}, {"date": "2026-08-07", "close": 0.266, "volume": 962683.0}], "refreshing": true}