{"ticker": "APXT", "overview": {"cik": "2079253", "ticker": "APXT", "name": "Apex Treasury Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005345", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087813", "price_sensitive": true}, {"form": "425", "date": "2026-07-29", "title": "FORM 425", "accession": "0001213900-26-082490", "price_sensitive": false}, {"form": "425", "date": "2026-07-22", "title": "CURRENT REPORT", "accession": "0001213900-26-080202", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "CURRENT REPORT", "accession": "0001213900-26-080199", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000062", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055077", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-046283", "price_sensitive": false}, {"form": "4", "date": "2026-04-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-046276", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034729", "price_sensitive": true}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001213900-26-032359", "price_sensitive": false}, {"form": "3", "date": "2026-03-16", "title": "Initial insider holdings", "accession": "0001213900-26-028535", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001213900-26-028532", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-13", "title": "CURRENT REPORT", "accession": "0001213900-26-027694", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-051886", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-13", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000031", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000888", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-05", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-012778", "price_sensitive": false}, {"form": "10-Q", "date": "2025-12-05", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118842", "price_sensitive": true}, {"form": "8-K", "date": "2025-11-12", "title": "CURRENT REPORT", "accession": "0001213900-25-109388", "price_sensitive": true}, {"form": "8-K", "date": "2025-11-04", "title": "CURRENT REPORT", "accession": "0001213900-25-106192", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-03", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-262902", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104692", "price_sensitive": true}, {"form": "4", "date": "2025-10-30", "title": "Insider transaction", "accession": "0001213900-25-104255", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "APXT", "has_prices": true, "as_of": "2026-09-18", "last": 10.14, "prev_close": 10.14, "change": 0.0, "change_pct": 0.0, "session_volume": 209348.0, "vwap_5": 10.138969277111434, "vwap_20": 10.128467682130134, "vwap_60": 10.122566790300297, "vwap_250": 10.026565442252577, "high_52w": 10.15, "low_52w": 9.87, "avg_volume_20": 198763.1, "sessions": 210, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005345", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp takes a 4.6% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0000919574-26-005345-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0001905106-26-000152", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp moves to a 1.56% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0001905106-26-000152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0001905106-26-000062", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp moves to a 7.8% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0001905106-26-000062-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247177}, {"id": "0001213900-26-046276", "src": "INSIDERS", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Paul Sykes", "who_key": "Sykes Paul", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CFO files routine paperwork on APXT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/000121390026046276/0001213900-26-046276-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287497}, {"id": "0001213900-26-046283", "src": "INSIDERS", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Sponsor LLC", "who_key": "Apex Treasury Sponsor LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on APXT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/000121390026046283/0001213900-26-046283-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287497}, {"id": "0001213900-26-028532", "src": "INSIDERS", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Sponsor LLC", "who_key": "Apex Treasury Sponsor LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on APXT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/000121390026028532/0001213900-26-028532-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337897}, {"id": "0001213900-26-032359", "src": "INSIDERS", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "David Mikulecky", "who_key": "Mikulecky David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on APXT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/000121390026032359/0001213900-26-032359-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343657}, {"id": "0001213900-25-104255", "src": "INSIDERS", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Sponsor LLC", "who_key": "Apex Treasury Sponsor LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on APXT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/000121390025104255/0001213900-25-104255-index.htm", "trade_date": "2025-10-29", "timestamp": "2025-10-29", "mins": 532297}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005345", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp takes a 4.6% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0000919574-26-005345-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0001905106-26-000152", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp moves to a 1.56% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0001905106-26-000152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0001905106-26-000062", "src": "13DG", "ticker": "APXT", "cik": "2079253", "company": "Apex Treasury Corp", "company_raw": "Apex Treasury Corp", "who": "Apex Treasury Corp", "who_key": "Apex Treasury Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Apex Treasury Corp moves to a 7.8% passive stake in APXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2079253/0001905106-26-000062-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247177}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Apex Treasury Corporation - Units", "new_value": "Apex Treasury Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079253", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079253", "applied": 1, "detected_at": "2026-10-22T19:21:57.562164"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Apex Treasury Corporation - Warrants", "new_value": "Apex Treasury Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079253", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079253", "applied": 1, "detected_at": "2026-09-10T10:05:03.439241"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APXTU", "new_value": "Apex Treasury Corporation - Units", "effective": "", "evidence": "APXTU is listed again under the same company (Apex Treasury Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.824847"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APXT", "new_value": "Apex Treasury Corporation - Class A Ordinary Share", "effective": "", "evidence": "APXT is listed again under the same company (Apex Treasury Corporation - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.824767"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APXTW", "new_value": "Apex Treasury Corporation - Warrants", "effective": "", "evidence": "APXTW is listed again under the same company (Apex Treasury Corporation - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.559854"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005345", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087813", "price_sensitive": true}, {"form": "425", "date": "2026-07-29", "title": "FORM 425", "accession": "0001213900-26-082490", "price_sensitive": false}, {"form": "425", "date": "2026-07-22", "title": "CURRENT REPORT", "accession": "0001213900-26-080202", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "CURRENT REPORT", "accession": "0001213900-26-080199", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000062", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055077", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-046283", "price_sensitive": false}, {"form": "4", "date": "2026-04-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-046276", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "ANNUAL REPORT", "accession": "0001213900-26-034729", "price_sensitive": true}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001213900-26-032359", "price_sensitive": false}, {"form": "3", "date": "2026-03-16", "title": "Initial insider holdings", "accession": "0001213900-26-028535", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001213900-26-028532", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-13", "title": "CURRENT REPORT", "accession": "0001213900-26-027694", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-051886", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-13", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000031", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000888", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-05", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-012778", "price_sensitive": false}, {"form": "10-Q", "date": "2025-12-05", "title": "QUARTERLY REPORT", "accession": "0001213900-25-118842", "price_sensitive": true}, {"form": "8-K", "date": "2025-11-12", "title": "CURRENT REPORT", "accession": "0001213900-25-109388", "price_sensitive": true}, {"form": "8-K", "date": "2025-11-04", "title": "CURRENT REPORT", "accession": "0001213900-25-106192", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-03", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-262902", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-31", "title": "CURRENT REPORT", "accession": "0001213900-25-104692", "price_sensitive": true}, {"form": "4", "date": "2025-10-30", "title": "Insider transaction", "accession": "0001213900-25-104255", "price_sensitive": false}], "performance": {"ticker": "APXT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-17", "close": 9.92, "volume": 30925.0}, {"date": "2025-11-18", "close": 9.92, "volume": 35144.0}, {"date": "2025-11-19", "close": 9.9, "volume": 1285211.0}, {"date": "2025-11-20", "close": 9.89, "volume": 3234747.0}, {"date": "2025-11-21", "close": 9.89, "volume": 180653.0}, {"date": "2025-11-24", "close": 9.89, "volume": 104061.0}, {"date": "2025-11-25", "close": 9.89, "volume": 16127.0}, {"date": "2025-11-26", "close": 9.88, "volume": 112065.0}, {"date": "2025-11-28", "close": 9.87, "volume": 73772.0}, {"date": "2025-12-01", "close": 9.88, "volume": 214326.0}, {"date": "2025-12-02", "close": 9.89, "volume": 132085.0}, {"date": "2025-12-03", "close": 9.89, "volume": 5466.0}, {"date": "2025-12-04", "close": 9.8871, "volume": 43548.0}, {"date": "2025-12-05", "close": 9.88, "volume": 7933.0}, {"date": "2025-12-08", "close": 9.885, "volume": 23366.0}, {"date": "2025-12-09", "close": 9.89, "volume": 552232.0}, {"date": "2025-12-10", "close": 9.89, "volume": 42654.0}, {"date": "2025-12-11", "close": 9.89, "volume": 2392.0}, {"date": "2025-12-12", "close": 9.89, "volume": 20383.0}, {"date": "2025-12-15", "close": 9.89, "volume": 93692.0}, {"date": "2025-12-16", "close": 9.89, "volume": 116218.0}, {"date": "2025-12-17", "close": 9.89, "volume": 6996.0}, {"date": "2025-12-18", "close": 9.88, "volume": 133555.0}, {"date": "2025-12-19", "close": 9.88, "volume": 61283.0}, {"date": "2025-12-22", "close": 9.88, "volume": 10996.0}, {"date": "2025-12-23", "close": 9.88, "volume": null}, {"date": "2025-12-24", "close": 9.88, "volume": 128.0}, {"date": "2025-12-26", "close": 9.88, "volume": null}, {"date": "2025-12-29", "close": 9.88, "volume": 48097.0}, {"date": "2025-12-30", "close": 9.885, "volume": 60384.0}, {"date": "2025-12-31", "close": 9.89, "volume": 361.0}, {"date": "2026-01-02", "close": 9.89, "volume": 4357.0}, {"date": "2026-01-05", "close": 9.89, "volume": 337424.0}, {"date": "2026-01-06", "close": 9.89, "volume": 549.0}, {"date": "2026-01-07", "close": 9.89, "volume": 64075.0}, {"date": "2026-01-08", "close": 9.89, "volume": 5304.0}, {"date": "2026-01-09", "close": 9.89, "volume": null}, {"date": "2026-01-12", "close": 9.89, "volume": 229384.0}, {"date": "2026-01-13", "close": 9.9, "volume": 107945.0}, {"date": "2026-01-14", "close": 9.9, "volume": 377988.0}, {"date": "2026-01-15", "close": 9.9, "volume": 117564.0}, {"date": "2026-01-16", "close": 9.91, "volume": 45101.0}, {"date": "2026-01-20", "close": 9.9, "volume": 119305.0}, {"date": "2026-01-21", "close": 9.9, "volume": 2392.0}, {"date": "2026-01-22", "close": 9.935, "volume": 325343.0}, {"date": "2026-01-23", "close": 9.92, "volume": 3551.0}, {"date": "2026-01-26", "close": 9.92, "volume": 25033.0}, {"date": "2026-01-27", "close": 9.93, "volume": 313062.0}, {"date": "2026-01-28", "close": 9.94, "volume": 1016654.0}, {"date": "2026-01-29", "close": 9.95, "volume": 269100.0}, {"date": "2026-01-30", "close": 9.98, "volume": 179399.0}, {"date": "2026-02-02", "close": 9.97, "volume": 125835.0}, {"date": "2026-02-03", "close": 9.99, "volume": 218417.0}, {"date": "2026-02-04", "close": 9.99, "volume": 7291.0}, {"date": "2026-02-05", "close": 9.98, "volume": 185.0}, {"date": "2026-02-06", "close": 9.99, "volume": 279.0}, {"date": "2026-02-09", "close": 9.99, "volume": 406.0}, {"date": "2026-02-10", "close": 9.98, "volume": 411.0}, {"date": "2026-02-11", "close": 9.95, "volume": 111462.0}, {"date": "2026-02-12", "close": 9.96, "volume": 220409.0}, {"date": "2026-02-13", "close": 9.98, "volume": 791444.0}, {"date": "2026-02-17", "close": 9.99, "volume": 205749.0}, {"date": "2026-02-18", "close": 9.98, "volume": 5012.0}, {"date": "2026-02-19", "close": 9.98, "volume": 269.0}, {"date": "2026-02-20", "close": 9.98, "volume": null}, {"date": "2026-02-23", "close": 9.92, "volume": 8857.0}, {"date": "2026-02-24", "close": 9.94, "volume": 19674.0}, {"date": "2026-02-25", "close": 9.97, "volume": 110067.0}, {"date": "2026-02-26", "close": 9.96, "volume": 1232.0}, {"date": "2026-02-27", "close": 9.96, "volume": null}, {"date": "2026-03-02", "close": 9.955, "volume": 212683.0}, {"date": "2026-03-03", "close": 9.94, "volume": 197290.0}, {"date": "2026-03-04", "close": 9.92, "volume": 11218.0}, {"date": "2026-03-05", "close": 9.93, "volume": 18881.0}, {"date": "2026-03-06", "close": 9.96, "volume": 10946.0}, {"date": "2026-03-09", "close": 10.0, "volume": 2736.0}, {"date": "2026-03-10", "close": 9.97, "volume": 375.0}, {"date": "2026-03-11", "close": 9.96, "volume": 50325.0}, {"date": "2026-03-12", "close": 9.97, "volume": 260.0}, {"date": "2026-03-13", "close": 9.98, "volume": 286.0}, {"date": "2026-03-16", "close": 9.955, "volume": 10668.0}, {"date": "2026-03-17", "close": 9.94, "volume": 1902.0}, {"date": "2026-03-18", "close": 9.97, "volume": 132389.0}, {"date": "2026-03-19", "close": 9.96, "volume": 506.0}, {"date": "2026-03-20", "close": 9.94, "volume": 1048.0}, {"date": "2026-03-23", "close": 9.94, "volume": 423.0}, {"date": "2026-03-24", "close": 9.94, "volume": null}, {"date": "2026-03-25", "close": 9.94, "volume": null}, {"date": "2026-03-26", "close": 9.94, "volume": null}, {"date": "2026-03-27", "close": 9.96, "volume": 30713.0}, {"date": "2026-03-30", "close": 9.96, "volume": 68253.0}, {"date": "2026-03-31", "close": 9.94, "volume": 1659.0}, {"date": "2026-04-01", "close": 9.94, "volume": null}, {"date": "2026-04-02", "close": 9.97, "volume": 607.0}, {"date": "2026-04-06", "close": 9.9999, "volume": 709.0}, {"date": "2026-04-07", "close": 9.9999, "volume": null}, {"date": "2026-04-08", "close": 9.99, "volume": 336.0}, {"date": "2026-04-09", "close": 9.95, "volume": 92709.0}, {"date": "2026-04-10", "close": 9.97, "volume": 25636.0}, {"date": "2026-04-13", "close": 9.97, "volume": null}, {"date": "2026-04-14", "close": 9.97, "volume": null}, {"date": "2026-04-15", "close": 9.9734, "volume": 2214.0}, {"date": "2026-04-16", "close": 9.98, "volume": 72478.0}, {"date": "2026-04-17", "close": 9.99, "volume": 53099.0}, {"date": "2026-04-20", "close": 9.995, "volume": 8754.0}, {"date": "2026-04-21", "close": 9.98, "volume": 271121.0}, {"date": "2026-04-22", "close": 10.0, "volume": 99444.0}, {"date": "2026-04-23", "close": 9.99, "volume": 80256.0}, {"date": "2026-04-24", "close": 10.0, "volume": 65737.0}, {"date": "2026-04-27", "close": 9.995, "volume": 716.0}, {"date": "2026-04-28", "close": 10.0, "volume": 179.0}, {"date": "2026-04-29", "close": 9.99, "volume": 55837.0}, {"date": "2026-04-30", "close": 10.0, "volume": 352501.0}, {"date": "2026-05-01", "close": 9.98, "volume": 558348.0}, {"date": "2026-05-04", "close": 9.99, "volume": 91195.0}, {"date": "2026-05-05", "close": 10.0, "volume": 605794.0}, {"date": "2026-05-06", "close": 10.0, "volume": 4632.0}, {"date": "2026-05-07", "close": 10.0, "volume": 104960.0}, {"date": "2026-05-08", "close": 10.0, "volume": 201339.0}, {"date": "2026-05-11", "close": 10.0, "volume": 397.0}, {"date": "2026-05-12", "close": 10.0, "volume": 127.0}, {"date": "2026-05-13", "close": 10.0, "volume": 528862.0}, {"date": "2026-05-14", "close": 10.01, "volume": 170515.0}, {"date": "2026-05-15", "close": 10.01, "volume": 1971.0}, {"date": "2026-05-18", "close": 10.01, "volume": 121411.0}, {"date": "2026-05-19", "close": 10.01, "volume": 10546.0}, {"date": "2026-05-20", "close": 10.02, "volume": 778.0}, {"date": "2026-05-21", "close": 10.02, "volume": 27915.0}, {"date": "2026-05-22", "close": 10.02, "volume": 17166.0}, {"date": "2026-05-26", "close": 10.03, "volume": 15198.0}, {"date": "2026-05-27", "close": 10.03, "volume": 20291.0}, {"date": "2026-05-28", "close": 10.04, "volume": 57011.0}, {"date": "2026-05-29", "close": 10.05, "volume": 105568.0}, {"date": "2026-06-01", "close": 10.05, "volume": 3773.0}, {"date": "2026-06-02", "close": 10.04, "volume": 28808.0}, {"date": "2026-06-03", "close": 10.05, "volume": 21692.0}, {"date": "2026-06-04", "close": 10.04, "volume": 22243.0}, {"date": "2026-06-05", "close": 10.04, "volume": 600.0}, {"date": "2026-06-08", "close": 10.05, "volume": 152856.0}, {"date": "2026-06-09", "close": 10.04, "volume": 312655.0}, {"date": "2026-06-10", "close": 10.04, "volume": 436538.0}, {"date": "2026-06-11", "close": 10.04, "volume": 229.0}, {"date": "2026-06-12", "close": 10.03, "volume": 2105.0}, {"date": "2026-06-15", "close": 10.04, "volume": 18082.0}, {"date": "2026-06-16", "close": 10.05, "volume": 2992.0}, {"date": "2026-06-17", "close": 10.05, "volume": 2188.0}, {"date": "2026-06-18", "close": 10.06, "volume": 41570.0}, {"date": "2026-06-22", "close": 10.05, "volume": 1004548.0}, {"date": "2026-06-23", "close": 10.05, "volume": 171814.0}, {"date": "2026-06-24", "close": 10.055, "volume": 834042.0}, {"date": "2026-06-25", "close": 10.04, "volume": 4912.0}, {"date": "2026-06-26", "close": 10.05, "volume": 2309.0}, {"date": "2026-06-29", "close": 10.05, "volume": 1678.0}, {"date": "2026-06-30", "close": 10.05, "volume": 1471.0}, {"date": "2026-07-01", "close": 10.05, "volume": 85963.0}, {"date": "2026-07-02", "close": 10.0799, "volume": 20885.0}, {"date": "2026-07-06", "close": 10.08, "volume": 134959.0}, {"date": "2026-07-07", "close": 10.07, "volume": 35795.0}, {"date": "2026-07-08", "close": 10.06, "volume": 72308.0}, {"date": "2026-07-09", "close": 10.07, "volume": 33150.0}, {"date": "2026-07-10", "close": 10.07, "volume": 758.0}, {"date": "2026-07-13", "close": 10.06, "volume": 77429.0}, {"date": "2026-07-14", "close": 10.07, "volume": 33439.0}, {"date": "2026-07-15", "close": 10.07, "volume": 18019.0}, {"date": "2026-07-16", "close": 10.08, "volume": 274793.0}, {"date": "2026-07-17", "close": 10.08, "volume": 448097.0}, {"date": "2026-07-20", "close": 10.1, "volume": 912.0}, {"date": "2026-07-21", "close": 10.07, "volume": 1060509.0}, {"date": "2026-07-22", "close": 10.15, "volume": 4704779.0}, {"date": "2026-07-23", "close": 10.125, "volume": 176493.0}, {"date": "2026-07-24", "close": 10.1291, "volume": 12960.0}, {"date": "2026-07-27", "close": 10.12, "volume": 70668.0}, {"date": "2026-07-28", "close": 10.12, "volume": 56124.0}, {"date": "2026-07-29", "close": 10.12, "volume": 235822.0}, {"date": "2026-07-30", "close": 10.12, "volume": 1530184.0}, {"date": "2026-07-31", "close": 10.1, "volume": 820004.0}, {"date": "2026-08-03", "close": 10.09, "volume": 111539.0}, {"date": "2026-08-04", "close": 10.1, "volume": 203184.0}, {"date": "2026-08-05", "close": 10.1, "volume": null}, {"date": "2026-08-06", "close": 10.11, "volume": 567771.0}, {"date": "2026-08-07", "close": 10.1, "volume": 9690.0}, {"date": "2026-08-10", "close": 10.15, "volume": 110459.0}, {"date": "2026-08-11", "close": 10.12, "volume": 596.0}, {"date": "2026-08-12", "close": 10.12, "volume": 2083.0}, {"date": "2026-08-13", "close": 10.11, "volume": 31708.0}, {"date": "2026-08-14", "close": 10.11, "volume": null}, {"date": "2026-08-17", "close": 10.11, "volume": 3295.0}, {"date": "2026-08-18", "close": 10.12, "volume": 109220.0}, {"date": "2026-08-19", "close": 10.12, "volume": 167441.0}, {"date": "2026-08-20", "close": 10.115, "volume": 3325.0}, {"date": "2026-08-21", "close": 10.105, "volume": 95959.0}, {"date": "2026-08-24", "close": 10.1, "volume": 55514.0}, {"date": "2026-08-25", "close": 10.115, "volume": 896244.0}, {"date": "2026-08-26", "close": 10.115, "volume": 268046.0}, {"date": "2026-08-27", "close": 10.13, "volume": 22376.0}, {"date": "2026-08-28", "close": 10.12, "volume": 17063.0}, {"date": "2026-08-31", "close": 10.12, "volume": 8518.0}, {"date": "2026-09-01", "close": 10.12, "volume": 28970.0}, {"date": "2026-09-02", "close": 10.125, "volume": 114273.0}, {"date": "2026-09-03", "close": 10.135, "volume": 360372.0}, {"date": "2026-09-04", "close": 10.13, "volume": 155192.0}, {"date": "2026-09-08", "close": 10.13, "volume": 17612.0}, {"date": "2026-09-09", "close": 10.13, "volume": 466862.0}, {"date": "2026-09-10", "close": 10.145, "volume": 260040.0}, {"date": "2026-09-11", "close": 10.145, "volume": 2475.0}, {"date": "2026-09-14", "close": 10.14, "volume": 12516.0}, {"date": "2026-09-15", "close": 10.14, "volume": 200495.0}, {"date": "2026-09-16", "close": 10.135, "volume": 248558.0}, {"date": "2026-09-17", "close": 10.14, "volume": 534829.0}, {"date": "2026-09-18", "close": 10.14, "volume": 209348.0}], "refreshing": true}