{"ticker": "APUS", "overview": {"cik": "1894525", "ticker": "APUS", "name": "Apimeds Pharmaceuticals US, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086244", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077591", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-26", "title": "QUARTERLY REPORT", "accession": "0001213900-26-061013", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-057713", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-07", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-053091", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "CURRENT REPORT", "accession": "0001213900-26-052036", "price_sensitive": true}, {"form": "10-K", "date": "2026-05-04", "title": "ANNUAL REPORT", "accession": "0001213900-26-051139", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "CURRENT REPORT", "accession": "0001213900-26-051125", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "FORM 8-K", "accession": "0001213900-26-046671", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-16", "title": "CURRENT REPORT", "accession": "0001213900-26-044657", "price_sensitive": true}, {"form": "425", "date": "2026-04-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-042030", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-042017", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-31", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-037575", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-30", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-035996", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034786", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-25", "title": "CURRENT REPORT", "accession": "0001213900-26-033832", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-032480", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-16", "title": "CURRENT REPORT", "accession": "0001213900-26-028332", "price_sensitive": true}, {"form": "DEFM14C", "date": "2026-02-27", "title": "INFORMATION STATEMENT", "accession": "0001213900-26-020883", "price_sensitive": false}, {"form": "425", "date": "2026-02-17", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-017331", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-02-17", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-017323", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-11", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-006136", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-01-26", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-007438", "price_sensitive": false}, {"form": "PREM14C", "date": "2026-01-16", "title": "INFORMATION STATEMENT", "accession": "0001213900-26-005174", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-02", "title": "CURRENT REPORT", "accession": "0001213900-26-000464", "price_sensitive": true}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 3, "buy_sum": 2107074.2, "sell_n": 0, "sell_sum": 0, "net": 2107074.2, "insiders": 3, "first_date": "2025-05-12", "last_date": "2025-05-14"}, "metrics": {"ticker": "APUS", "has_prices": true, "as_of": "2026-10-08", "last": 5.51, "prev_close": 7.05, "change": -1.54, "change_pct": -0.21843971631205675, "session_volume": 1112796.0, "vwap_5": 6.241739356822387, "vwap_20": 5.845246798935735, "vwap_60": 5.823387606680527, "vwap_250": 5.979313618665453, "high_52w": 38.95, "low_52w": 1.6, "avg_volume_20": 11538162.6, "sessions": 356, "market_cap": {"value": 83152385.27, "shares": 15091177.0, "as_of": "2026-05-26", "form": "10-Q", "stale": false}}, "trades": [{"id": "13DG-0001213900-26-053091", "src": "13DG", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Apimeds Pharmaceuticals US, Inc.", "who_key": "Apimeds Pharmaceuticals US, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Apimeds Pharmaceuticals US, Inc. moves to a 16.7% activist stake in APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/0001213900-26-053091-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258698}, {"id": "13DG-0001213900-26-035996", "src": "13DG", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Apimeds Pharmaceuticals US, Inc.", "who_key": "Apimeds Pharmaceuticals US, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Apimeds Pharmaceuticals US, Inc. adjusts its stake in APUS (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/0001213900-26-035996-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313418}, {"id": "0001679971-25-000008", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Elona Kogan", "who_key": "Kogan Elona", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000167997125000008/0001679971-25-000008-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513578}, {"id": "0001573840-25-000003", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Carol A. O'Donnell", "who_key": "O'DONNELL CAROL A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000157384025000003/0001573840-25-000003-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513578}, {"id": "0002041972-25-000004", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204197225000004/0002041972-25-000004-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513578}, {"id": "0002041300-25-000003", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Hankil Yoon", "who_key": "Yoon Hankil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204130025000003/0002041300-25-000003-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513578}, {"id": "0002040378-25-000004", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Bennett Weintraub", "who_key": "Weintraub Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204037825000004/0002040378-25-000004-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513578}, {"id": "0001710496-25-000002", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Erik C. Emerson", "who_key": "Emerson Erik C.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000171049625000002/0001710496-25-000002-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0002041300-25-000002", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Hankil Yoon", "who_key": "Yoon Hankil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204130025000002/0002041300-25-000002-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0002040022-25-000002", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Christopher Kim", "who_key": "Kim Christopher", "role": "Chairman and CMO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204002225000002/0002040022-25-000002-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0002040378-25-000003", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Bennett Weintraub", "who_key": "Weintraub Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204037825000003/0002040378-25-000003-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0002041972-25-000003", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204197225000003/0002041972-25-000003-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0001573840-25-000002", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Carol A. O'Donnell", "who_key": "O'DONNELL CAROL A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000157384025000002/0001573840-25-000002-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0001679971-25-000007", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Elona Kogan", "who_key": "Kogan Elona", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000167997125000007/0001679971-25-000007-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552458}, {"id": "0002041972-25-000001", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204197225000001/0002041972-25-000001-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0002040378-25-000001", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Bennett Weintraub", "who_key": "Weintraub Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000204037825000001/0002040378-25-000001-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000099", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Erik C. Emerson", "who_key": "Emerson Erik C.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000099/0001474506-25-000099-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000100", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Christopher Kim", "who_key": "Kim Christopher", "role": "Chairman and CMO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000100/0001474506-25-000100-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000101", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Carol A. O'Donnell", "who_key": "O'DONNELL CAROL A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000101/0001474506-25-000101-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000102", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Hankil Yoon", "who_key": "Yoon Hankil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000102/0001474506-25-000102-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000103", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Elona Kogan", "who_key": "Kogan Elona", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000103/0001474506-25-000103-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771338}, {"id": "0001474506-25-000096", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Christopher Kim", "who_key": "Kim Christopher", "role": "Chairman and CMO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 50359.200000000004, "score": 41.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $50K of APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000096/0001474506-25-000096-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774218}, {"id": "0001474506-25-000089", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Inscobee Inc.", "who_key": "Inscobee Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2000000.0, "score": 57.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000089/0001474506-25-000089-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777098}, {"id": "0001474506-25-000090", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 56715.0, "score": 36.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $57K of APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000090/0001474506-25-000090-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777098}, {"id": "0001474506-25-000109", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Inscobee Inc.", "who_key": "Inscobee Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 299340.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000109/0001474506-25-000109-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777098}, {"id": "0002057997-25-000002", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Inscobee Inc.", "who_key": "Inscobee Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on APUS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000205799725000002/0002057997-25-000002-index.htm", "trade_date": "2024-05-12", "timestamp": "2024-05-12", "mins": 1302698}], "recent_buys": [{"id": "0001474506-25-000096", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Christopher Kim", "who_key": "Kim Christopher", "role": "Chairman and CMO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 50359.200000000004, "score": 41.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $50K of APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000096/0001474506-25-000096-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774218}, {"id": "0001474506-25-000090", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 56715.0, "score": 36.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $57K of APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000090/0001474506-25-000090-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777098}, {"id": "0001474506-25-000089", "src": "INSIDERS", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Inscobee Inc.", "who_key": "Inscobee Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2000000.0, "score": 57.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000089/0001474506-25-000089-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777098}], "institutional": [{"id": "13DG-0001213900-26-053091", "src": "13DG", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Apimeds Pharmaceuticals US, Inc.", "who_key": "Apimeds Pharmaceuticals US, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Apimeds Pharmaceuticals US, Inc. moves to a 16.7% activist stake in APUS", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/0001213900-26-053091-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258698}, {"id": "13DG-0001213900-26-035996", "src": "13DG", "ticker": "APUS", "cik": "1894525", "company": "Apimeds Pharmaceuticals US, Inc.", "company_raw": "Apimeds Pharmaceuticals US, Inc.", "who": "Apimeds Pharmaceuticals US, Inc.", "who_key": "Apimeds Pharmaceuticals US, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Apimeds Pharmaceuticals US, Inc. adjusts its stake in APUS (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/0001213900-26-035996-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313418}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Apimeds Pharmaceuticals US, Inc. Common Stock", "new_value": "Apimeds Pharmaceuticals US, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001894525", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001894525", "applied": 1, "detected_at": "2026-09-10T10:05:02.109320"}]}, "key_people": [{"who": "Inscobee Inc.", "who_key": "Inscobee Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2000000.0, "sold": 0, "net": 2000000.0, "trades": 1, "top_score": 57.2, "lean": "buying", "history": [{"action": "BUY", "amount": 2000000.0, "date": "2025-05-12", "score": 57.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000089/0001474506-25-000089-index.htm"}], "latest": {"action": "BUY", "amount": 2000000.0, "date": "2025-05-12", "score": 57.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000089/0001474506-25-000089-index.htm"}}, {"who": "Jakap Koo", "who_key": "Koo Jakap", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 56715.0, "sold": 0, "net": 56715.0, "trades": 1, "top_score": 36.8, "lean": "buying", "history": [{"action": "BUY", "amount": 56715.0, "date": "2025-05-12", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000090/0001474506-25-000090-index.htm"}], "latest": {"action": "BUY", "amount": 56715.0, "date": "2025-05-12", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000090/0001474506-25-000090-index.htm"}}, {"who": "Christopher Kim", "who_key": "Kim Christopher", "role": "Chairman and CMO, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 50359.200000000004, "sold": 0, "net": 50359.200000000004, "trades": 1, "top_score": 41.4, "lean": "buying", "history": [{"action": "BUY", "amount": 50359.200000000004, "date": "2025-05-14", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000096/0001474506-25-000096-index.htm"}], "latest": {"action": "BUY", "amount": 50359.200000000004, "date": "2025-05-14", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1894525/000147450625000096/0001474506-25-000096-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086244", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077591", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-26", "title": "QUARTERLY REPORT", "accession": "0001213900-26-061013", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-057713", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-07", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-053091", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "CURRENT REPORT", "accession": "0001213900-26-052036", "price_sensitive": true}, {"form": "10-K", "date": "2026-05-04", "title": "ANNUAL REPORT", "accession": "0001213900-26-051139", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "CURRENT REPORT", "accession": "0001213900-26-051125", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "FORM 8-K", "accession": "0001213900-26-046671", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-16", "title": "CURRENT REPORT", "accession": "0001213900-26-044657", "price_sensitive": true}, {"form": "425", "date": "2026-04-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-042030", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-09", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-042017", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-31", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-037575", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-30", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-035996", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034786", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-25", "title": "CURRENT REPORT", "accession": "0001213900-26-033832", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-032480", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-16", "title": "CURRENT REPORT", "accession": "0001213900-26-028332", "price_sensitive": true}, {"form": "DEFM14C", "date": "2026-02-27", "title": "INFORMATION STATEMENT", "accession": "0001213900-26-020883", "price_sensitive": false}, {"form": "425", "date": "2026-02-17", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-017331", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-02-17", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-017323", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-11", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-006136", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-01-26", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-007438", "price_sensitive": false}, {"form": "PREM14C", "date": "2026-01-16", "title": "INFORMATION STATEMENT", "accession": "0001213900-26-005174", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-02", "title": "CURRENT REPORT", "accession": "0001213900-26-000464", "price_sensitive": true}], "performance": {"ticker": "APUS", "has_prices": true, "summary": {"n": 3, "avg": -0.6983078872848968, "win_rate": 0.0, "best": -0.6955801104972376, "worst": -0.7037634408602151, "as_of": "2026-10-08"}, "buys": [{"who": "Kim Christopher", "person_type": "EXEC", "person_label": "Execs", "role": "Chairman and CMO, Director", "amount": 50359.200000000004, "date": "2025-05-14", "score": 41.4, "ref_price": 18.6, "return": -0.7037634408602151}, {"who": "Koo Jakap", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56715.0, "date": "2025-05-12", "score": 36.8, "ref_price": 18.1, "return": -0.6955801104972376}, {"who": "Inscobee Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2000000.0, "date": "2025-05-12", "score": 57.2, "ref_price": 18.1, "return": -0.6955801104972376}]}, "price_series": [{"date": "2025-05-09", "close": 22.0, "volume": 168206.0}, {"date": "2025-05-12", "close": 18.1, "volume": 38967.0}, {"date": "2025-05-13", "close": 17.5, "volume": 45165.0}, {"date": "2025-05-14", "close": 18.6, "volume": 15842.0}, {"date": "2025-05-15", "close": 17.3, "volume": 26554.0}, {"date": "2025-05-16", "close": 17.0, "volume": 7783.0}, {"date": "2025-05-19", "close": 17.9, "volume": 8473.0}, {"date": "2025-05-20", "close": 18.5, "volume": 2409.0}, {"date": "2025-05-21", "close": 18.05, "volume": 1617.0}, {"date": "2025-05-22", "close": 18.2, "volume": 4907.0}, {"date": "2025-05-23", "close": 18.1, "volume": 2388.0}, {"date": "2025-05-27", "close": 18.0, "volume": 5225.0}, {"date": "2025-05-28", "close": 16.4, "volume": 10960.0}, {"date": "2025-05-29", "close": 17.3, "volume": 7959.0}, {"date": "2025-05-30", "close": 17.5, "volume": 5145.0}, {"date": "2025-06-02", "close": 18.0, "volume": 7207.0}, {"date": "2025-06-03", "close": 19.6, "volume": 8568.0}, {"date": "2025-06-04", "close": 18.8, "volume": 13418.0}, {"date": "2025-06-05", "close": 19.0, "volume": 7675.0}, {"date": "2025-06-06", "close": 19.3, "volume": 3385.0}, {"date": "2025-06-09", "close": 18.8, "volume": 9296.0}, {"date": "2025-06-10", "close": 18.4, "volume": 3135.0}, {"date": "2025-06-11", "close": 18.3, "volume": 1899.0}, {"date": "2025-06-12", "close": 18.498, "volume": 2698.0}, {"date": "2025-06-13", "close": 18.3, "volume": 1944.0}, {"date": "2025-06-16", "close": 19.2, "volume": 1914.0}, {"date": "2025-06-17", "close": 18.4, "volume": 2528.0}, {"date": "2025-06-18", "close": 17.8, "volume": 2429.0}, {"date": "2025-06-20", "close": 16.3, "volume": 3192.0}, {"date": "2025-06-23", "close": 16.7, "volume": 1778.0}, {"date": "2025-06-24", "close": 16.5, "volume": 3486.0}, {"date": "2025-06-25", "close": 16.6, "volume": 2038.0}, {"date": "2025-06-26", "close": 17.183, "volume": 782.0}, {"date": "2025-06-27", "close": 17.799, "volume": 2356.0}, {"date": "2025-06-30", "close": 17.6, "volume": 2470.0}, {"date": "2025-07-01", "close": 17.7, "volume": 3935.0}, {"date": "2025-07-02", "close": 17.4, "volume": 1484.0}, {"date": "2025-07-03", "close": 17.8, "volume": 1546.0}, {"date": "2025-07-07", "close": 18.0, "volume": 36693.0}, {"date": "2025-07-08", "close": 17.5, "volume": 7895.0}, {"date": "2025-07-09", "close": 17.9, "volume": 1903.0}, {"date": "2025-07-10", "close": 18.1, "volume": 1528.0}, {"date": "2025-07-11", "close": 17.8, "volume": 1407.0}, {"date": "2025-07-14", "close": 18.4, "volume": 4318.0}, {"date": "2025-07-15", "close": 17.7, "volume": 2533.0}, {"date": "2025-07-16", "close": 18.0, "volume": 3461.0}, {"date": "2025-07-17", "close": 17.9, "volume": 564.0}, {"date": "2025-07-18", "close": 17.7, "volume": 7890.0}, {"date": "2025-07-21", "close": 21.0, "volume": 45688.0}, {"date": "2025-07-22", "close": 19.9, "volume": 20643.0}, {"date": "2025-07-23", "close": 21.8, "volume": 22006.0}, {"date": "2025-07-24", "close": 20.9, "volume": 17964.0}, {"date": "2025-07-25", "close": 22.2, "volume": 15234.0}, {"date": "2025-07-28", "close": 20.5, "volume": 5215.0}, {"date": "2025-07-29", "close": 18.74, "volume": 4399.0}, {"date": "2025-07-30", "close": 18.14, "volume": 4351.0}, {"date": "2025-07-31", "close": 17.4, "volume": 1923.0}, {"date": "2025-08-01", "close": 17.4, "volume": 3793.0}, {"date": "2025-08-04", "close": 15.8, "volume": 10609.0}, {"date": "2025-08-05", "close": 16.7, "volume": 8701.0}, {"date": "2025-08-06", "close": 17.0, "volume": 6046.0}, {"date": "2025-08-07", "close": 15.7, "volume": 9209.0}, {"date": "2025-08-08", "close": 15.9, "volume": 3402.0}, {"date": "2025-08-11", "close": 15.3, "volume": 4032.0}, {"date": "2025-08-12", "close": 16.1, "volume": 3486.0}, {"date": "2025-08-13", "close": 16.2, "volume": 3268.0}, {"date": "2025-08-14", "close": 15.85, "volume": 1622.0}, {"date": "2025-08-15", "close": 16.0, "volume": 1955.0}, {"date": "2025-08-18", "close": 17.5, "volume": 164359.0}, {"date": "2025-08-19", "close": 19.0, "volume": 32932.0}, {"date": "2025-08-20", "close": 18.1, "volume": 12449.0}, {"date": "2025-08-21", "close": 22.7, "volume": 54348.0}, {"date": "2025-08-22", "close": 22.0, "volume": 28117.0}, {"date": "2025-08-25", "close": 19.35, "volume": 17893.0}, {"date": "2025-08-26", "close": 18.8, "volume": 6611.0}, {"date": "2025-08-27", "close": 18.9, "volume": 9465.0}, {"date": "2025-08-28", "close": 18.6, "volume": 5977.0}, {"date": "2025-08-29", "close": 18.3, "volume": 3708.0}, {"date": "2025-09-02", "close": 18.0, "volume": 4164.0}, {"date": "2025-09-03", "close": 19.4, "volume": 10113.0}, {"date": "2025-09-04", "close": 18.6, "volume": 3112.0}, {"date": "2025-09-05", "close": 19.06, "volume": 5651.0}, {"date": "2025-09-08", "close": 18.34, "volume": 2491.0}, {"date": "2025-09-09", "close": 20.86, "volume": 9434.0}, {"date": "2025-09-10", "close": 20.2, "volume": 4091.0}, {"date": "2025-09-11", "close": 19.4, "volume": 2211.0}, {"date": "2025-09-12", "close": 20.8, "volume": 29838.0}, {"date": "2025-09-15", "close": 20.2, "volume": 68914.0}, {"date": "2025-09-16", "close": 19.0, "volume": 14221.0}, {"date": "2025-09-17", "close": 17.9, "volume": 6107.0}, {"date": "2025-09-18", "close": 18.3, "volume": 9144.0}, {"date": "2025-09-19", "close": 20.2, "volume": 20433.0}, {"date": "2025-09-22", "close": 19.6, "volume": 6192.0}, {"date": "2025-09-23", "close": 19.2, "volume": 8159.0}, {"date": "2025-09-24", "close": 18.74, "volume": 4444.0}, {"date": "2025-09-25", "close": 17.84, "volume": 6639.0}, {"date": "2025-09-26", "close": 19.3, "volume": 8848.0}, {"date": "2025-09-29", "close": 19.0, "volume": 4111.0}, {"date": "2025-09-30", "close": 17.8, "volume": 8129.0}, {"date": "2025-10-01", "close": 17.1, "volume": 3659.0}, {"date": "2025-10-02", "close": 17.2, "volume": 2640.0}, {"date": "2025-10-03", "close": 17.9, "volume": 3248.0}, {"date": "2025-10-06", "close": 18.4, "volume": 2056.0}, {"date": "2025-10-07", "close": 17.1, "volume": 2792.0}, {"date": "2025-10-08", "close": 18.7, "volume": 3530.0}, {"date": "2025-10-09", "close": 18.6, "volume": 4000.0}, {"date": "2025-10-10", "close": 18.8, "volume": 10714.0}, {"date": "2025-10-13", "close": 17.9, "volume": 1637.0}, {"date": "2025-10-14", "close": 18.0, "volume": 3147.0}, {"date": "2025-10-15", "close": 19.16, "volume": 7340.0}, {"date": "2025-10-16", "close": 18.4, "volume": 3010.0}, {"date": "2025-10-17", "close": 18.4, "volume": 7858.0}, {"date": "2025-10-20", "close": 18.2, "volume": 1899.0}, {"date": "2025-10-21", "close": 19.0, "volume": 4410.0}, {"date": "2025-10-22", "close": 18.0, "volume": 3306.0}, {"date": "2025-10-23", "close": 17.34, "volume": 3684.0}, {"date": "2025-10-24", "close": 19.8, "volume": 10704.0}, {"date": "2025-10-27", "close": 19.3, "volume": 7391.0}, {"date": "2025-10-28", "close": 20.36, "volume": 7458.0}, {"date": "2025-10-29", "close": 20.3, "volume": 3838.0}, {"date": "2025-10-30", "close": 20.4, "volume": 5992.0}, {"date": "2025-10-31", "close": 21.9, "volume": 15432.0}, {"date": "2025-11-03", "close": 24.8, "volume": 25158.0}, {"date": "2025-11-04", "close": 27.4, "volume": 22574.0}, {"date": "2025-11-05", "close": 27.4, "volume": 15549.0}, {"date": "2025-11-06", "close": 25.14, "volume": 15608.0}, {"date": "2025-11-07", "close": 22.3, "volume": 11599.0}, {"date": "2025-11-10", "close": 26.86, "volume": 9354.0}, {"date": "2025-11-11", "close": 26.7, "volume": 6231.0}, {"date": "2025-11-12", "close": 26.8, "volume": 4482.0}, {"date": "2025-11-13", "close": 27.9, "volume": 7072.0}, {"date": "2025-11-14", "close": 32.1, "volume": 9966.0}, {"date": "2025-11-17", "close": 38.95, "volume": 20823.0}, {"date": "2025-11-18", "close": 30.8, "volume": 26311.0}, {"date": "2025-11-19", "close": 30.3, "volume": 7001.0}, {"date": "2025-11-20", "close": 24.0, "volume": 12305.0}, {"date": "2025-11-21", "close": 22.8, "volume": 10506.0}, {"date": "2025-11-24", "close": 20.3, "volume": 12863.0}, {"date": "2025-11-25", "close": 19.5, "volume": 14486.0}, {"date": "2025-11-26", "close": 21.9, "volume": 11998.0}, {"date": "2025-11-28", "close": 29.0, "volume": 38689.0}, {"date": "2025-12-01", "close": 22.9, "volume": 41666.0}, {"date": "2025-12-02", "close": 22.0, "volume": 6671.0}, {"date": "2025-12-03", "close": 21.8, "volume": 3106.0}, {"date": "2025-12-04", "close": 22.6, "volume": 7380.0}, {"date": "2025-12-05", "close": 21.4, "volume": 3167.0}, {"date": "2025-12-08", "close": 21.3, "volume": 4219.0}, {"date": "2025-12-09", "close": 21.3, "volume": 9477.0}, {"date": "2025-12-10", "close": 21.0, "volume": 14794.0}, {"date": "2025-12-11", "close": 20.8, "volume": 7647.0}, {"date": "2025-12-12", "close": 21.4, "volume": 8315.0}, {"date": "2025-12-15", "close": 20.8, "volume": 4125.0}, {"date": "2025-12-16", "close": 20.5, "volume": 2230.0}, {"date": "2025-12-17", "close": 19.6, "volume": 4026.0}, {"date": "2025-12-18", "close": 17.7, "volume": 11595.0}, {"date": "2025-12-19", "close": 15.2, "volume": 15137.0}, {"date": "2025-12-22", "close": 16.8, "volume": 5009.0}, {"date": "2025-12-23", "close": 17.3, "volume": 4521.0}, {"date": "2025-12-24", "close": 17.6, "volume": 557.0}, {"date": "2025-12-26", "close": 17.8, "volume": 4016.0}, {"date": "2025-12-29", "close": 17.0, "volume": 648.0}, {"date": "2025-12-30", "close": 16.4, "volume": 2188.0}, {"date": "2025-12-31", "close": 16.4, "volume": 5854.0}, {"date": "2026-01-02", "close": 16.65, "volume": 1096.0}, {"date": "2026-01-05", "close": 18.5, "volume": 2369.0}, {"date": "2026-01-06", "close": 17.9, "volume": 4122.0}, {"date": "2026-01-07", "close": 17.4, "volume": 955.0}, {"date": "2026-01-08", "close": 16.4, "volume": 2872.0}, {"date": "2026-01-09", "close": 16.6, "volume": 713.0}, {"date": "2026-01-12", "close": 18.7, "volume": 21799.0}, {"date": "2026-01-13", "close": 17.1, "volume": 5187.0}, {"date": "2026-01-14", "close": 16.6, "volume": 1842.0}, {"date": "2026-01-15", "close": 17.3, "volume": 3203.0}, {"date": "2026-01-16", "close": 17.1, "volume": 2186.0}, {"date": "2026-01-20", "close": 16.8, "volume": 3975.0}, {"date": "2026-01-21", "close": 18.1, "volume": 10686.0}, {"date": "2026-01-22", "close": 20.7, "volume": 40196.0}, {"date": "2026-01-23", "close": 21.8, "volume": 123000.0}, {"date": "2026-01-26", "close": 16.0, "volume": 25796.0}, {"date": "2026-01-27", "close": 17.7, "volume": 14689.0}, {"date": "2026-01-28", "close": 19.6, "volume": 15831.0}, {"date": "2026-01-29", "close": 19.3, "volume": 8375.0}, {"date": "2026-01-30", "close": 18.5, "volume": 8859.0}, {"date": "2026-02-02", "close": 17.8, "volume": 6444.0}, {"date": "2026-02-03", "close": 17.1, "volume": 5022.0}, {"date": "2026-02-04", "close": 17.5, "volume": 3234.0}, {"date": "2026-02-05", "close": 14.6, "volume": 12104.0}, {"date": "2026-02-06", "close": 16.2, "volume": 7406.0}, {"date": "2026-02-09", "close": 15.6, "volume": 1917.0}, {"date": "2026-02-10", "close": 15.3, "volume": 1166.0}, {"date": "2026-02-11", "close": 14.5, "volume": 155304.0}, {"date": "2026-02-12", "close": 11.0, "volume": 14539.0}, {"date": "2026-02-13", "close": 12.3, "volume": 16179.0}, {"date": "2026-02-17", "close": 11.5, "volume": 2324.0}, {"date": "2026-02-18", "close": 12.7, "volume": 1943.0}, {"date": "2026-02-19", "close": 15.5, "volume": 194438.0}, {"date": "2026-02-20", "close": 13.897, "volume": 27258.0}, {"date": "2026-02-23", "close": 12.4, "volume": 7366.0}, {"date": "2026-02-24", "close": 13.1, "volume": 3548.0}, {"date": "2026-02-25", "close": 13.7, "volume": 2824.0}, {"date": "2026-02-26", "close": 13.6, "volume": 1474.0}, {"date": "2026-02-27", "close": 13.6, "volume": 2474.0}, {"date": "2026-03-02", "close": 13.5, "volume": 7523.0}, {"date": "2026-03-03", "close": 13.0, "volume": 2056.0}, {"date": "2026-03-04", "close": 13.3, "volume": 766.0}, {"date": "2026-03-05", "close": 13.0, "volume": 1863.0}, {"date": "2026-03-06", "close": 13.3, "volume": 1179.0}, {"date": "2026-03-09", "close": 13.0, "volume": 1628.0}, {"date": "2026-03-10", "close": 13.5, "volume": 792.0}, {"date": "2026-03-11", "close": 13.4, "volume": 6102.0}, {"date": "2026-03-12", "close": 14.1, "volume": 20942.0}, {"date": "2026-03-13", "close": 16.2, "volume": 12483.0}, {"date": "2026-03-16", "close": 16.4, "volume": 30085.0}, {"date": "2026-03-17", "close": 16.6, "volume": 23290.0}, {"date": "2026-03-18", "close": 17.1, "volume": 11686.0}, {"date": "2026-03-19", "close": 19.5, "volume": 11595.0}, {"date": "2026-03-20", "close": 20.6, "volume": 27389.0}, {"date": "2026-03-23", "close": 19.5, "volume": 13276.0}, {"date": "2026-03-24", "close": 17.1, "volume": 14563.0}, {"date": "2026-03-25", "close": 17.5, "volume": 6161.0}, {"date": "2026-03-26", "close": 16.3, "volume": 16988.0}, {"date": "2026-03-27", "close": 19.1, "volume": 12980.0}, {"date": "2026-03-30", "close": 17.5, "volume": 3169.0}, {"date": "2026-03-31", "close": 17.894, "volume": 1311.0}, {"date": "2026-04-01", "close": 17.5, "volume": 2515.0}, {"date": "2026-04-02", "close": 18.8, "volume": 3159.0}, {"date": "2026-04-06", "close": 18.8, "volume": null}, {"date": "2026-04-07", "close": 18.8, "volume": null}, {"date": "2026-04-08", "close": 18.8, "volume": null}, {"date": "2026-04-09", "close": 18.8, "volume": null}, {"date": "2026-04-10", "close": 18.8, "volume": null}, {"date": "2026-04-13", "close": 18.8, "volume": null}, {"date": "2026-04-14", "close": 18.8, "volume": null}, {"date": "2026-04-15", "close": 18.8, "volume": null}, {"date": "2026-04-16", "close": 18.8, "volume": null}, {"date": "2026-04-17", "close": 18.8, "volume": null}, {"date": "2026-04-20", "close": 18.8, "volume": null}, {"date": "2026-04-21", "close": 18.8, "volume": null}, {"date": "2026-04-22", "close": 18.8, "volume": null}, {"date": "2026-04-23", "close": 18.8, "volume": null}, {"date": "2026-04-24", "close": 18.8, "volume": null}, {"date": "2026-04-27", "close": 18.8, "volume": null}, {"date": "2026-04-28", "close": 18.8, "volume": null}, {"date": "2026-04-29", "close": 18.8, "volume": null}, {"date": "2026-04-30", "close": 18.8, "volume": null}, {"date": "2026-05-01", "close": 18.8, "volume": null}, {"date": "2026-05-04", "close": 18.8, "volume": null}, {"date": "2026-05-05", "close": 30.0, "volume": 525242.0}, {"date": "2026-05-06", "close": 19.5, "volume": 80630.0}, {"date": "2026-05-07", "close": 14.5, "volume": 56950.0}, {"date": "2026-05-08", "close": 15.135, "volume": 17539.0}, {"date": "2026-05-11", "close": 14.6, "volume": 16325.0}, {"date": "2026-05-12", "close": 13.4, "volume": 2113.0}, {"date": "2026-05-13", "close": 13.0, "volume": 5053.0}, {"date": "2026-05-14", "close": 13.7, "volume": 10993.0}, {"date": "2026-05-15", "close": 15.1, "volume": 6982.0}, {"date": "2026-05-18", "close": 14.9, "volume": 3630.0}, {"date": "2026-05-19", "close": 14.2, "volume": 2040.0}, {"date": "2026-05-20", "close": 13.9, "volume": 2499.0}, {"date": "2026-05-21", "close": 14.0, "volume": 2133.0}, {"date": "2026-05-22", "close": 15.0, "volume": 4152.0}, {"date": "2026-05-26", "close": 14.2, "volume": 3415.0}, {"date": "2026-05-27", "close": 14.2, "volume": 5955.0}, {"date": "2026-05-28", "close": 13.6, "volume": 4370.0}, {"date": "2026-05-29", "close": 14.1, "volume": 1343.0}, {"date": "2026-06-01", "close": 15.2, "volume": 3091.0}, {"date": "2026-06-02", "close": 13.2, "volume": 2549.0}, {"date": "2026-06-03", "close": 13.5, "volume": 6852.0}, {"date": "2026-06-04", "close": 14.1, "volume": 5783.0}, {"date": "2026-06-05", "close": 12.7, "volume": 2034.0}, {"date": "2026-06-08", "close": 12.8, "volume": 1906.0}, {"date": "2026-06-09", "close": 13.1, "volume": 2871.0}, {"date": "2026-06-10", "close": 12.9, "volume": 815.0}, {"date": "2026-06-11", "close": 12.5, "volume": 2176.0}, {"date": "2026-06-12", "close": 12.8, "volume": 2476.0}, {"date": "2026-06-15", "close": 13.4, "volume": 4506.0}, {"date": "2026-06-16", "close": 11.7, "volume": 7967.0}, {"date": "2026-06-17", "close": 13.1, "volume": 3374.0}, {"date": "2026-06-18", "close": 10.9, "volume": 6171.0}, {"date": "2026-06-22", "close": 9.45, "volume": 21712.0}, {"date": "2026-06-23", "close": 8.9, "volume": 3797.0}, {"date": "2026-06-24", "close": 8.9, "volume": 10496.0}, {"date": "2026-06-25", "close": 8.58, "volume": 31051.0}, {"date": "2026-06-26", "close": 9.0, "volume": 19210.0}, {"date": "2026-06-29", "close": 9.25, "volume": 25630.0}, {"date": "2026-06-30", "close": 9.0, "volume": 38478.0}, {"date": "2026-07-01", "close": 8.8505, "volume": 39047.0}, {"date": "2026-07-02", "close": 9.0, "volume": 18893.0}, {"date": "2026-07-06", "close": 8.6, "volume": 10181.0}, {"date": "2026-07-07", "close": 7.425, "volume": 32294.0}, {"date": "2026-07-08", "close": 7.35, "volume": 7128.0}, {"date": "2026-07-09", "close": 7.35, "volume": 2492.0}, {"date": "2026-07-10", "close": 7.2, "volume": 8721.0}, {"date": "2026-07-13", "close": 7.37, "volume": 6343.0}, {"date": "2026-07-14", "close": 7.324, "volume": 68836.0}, {"date": "2026-07-15", "close": 7.079, "volume": 7951.0}, {"date": "2026-07-16", "close": 6.55, "volume": 5331.0}, {"date": "2026-07-17", "close": 6.6, "volume": 2829.0}, {"date": "2026-07-20", "close": 6.467, "volume": 4544.0}, {"date": "2026-07-21", "close": 6.37, "volume": 3950.0}, {"date": "2026-07-22", "close": 6.6, "volume": 2329.0}, {"date": "2026-07-23", "close": 6.533, "volume": 29935.0}, {"date": "2026-07-24", "close": 5.65, "volume": 28057.0}, {"date": "2026-07-27", "close": 6.29, "volume": 10741.0}, {"date": "2026-07-28", "close": 8.0, "volume": 192152.0}, {"date": "2026-07-29", "close": 5.75, "volume": 252849.0}, {"date": "2026-07-30", "close": 4.92, "volume": 126901.0}, {"date": "2026-07-31", "close": 5.15, "volume": 55748.0}, {"date": "2026-08-03", "close": 4.85, "volume": 23654.0}, {"date": "2026-08-04", "close": 4.92, "volume": 18588.0}, {"date": "2026-08-05", "close": 4.65, "volume": 16870.0}, {"date": "2026-08-06", "close": 4.83, "volume": 7023.0}, {"date": "2026-08-07", "close": 4.23, "volume": 8366.0}, {"date": "2026-08-10", "close": 4.24, "volume": 7663.0}, {"date": "2026-08-11", "close": 4.63, "volume": 6320.0}, {"date": "2026-08-12", "close": 4.66, "volume": 311287.0}, {"date": "2026-08-13", "close": 4.7, "volume": 52473.0}, {"date": "2026-08-14", "close": 4.55, "volume": 21285.0}, {"date": "2026-08-17", "close": 4.28, "volume": 1617023.0}, {"date": "2026-08-18", "close": 4.0, "volume": 38212.0}, {"date": "2026-08-19", "close": 4.39, "volume": 23437.0}, {"date": "2026-08-20", "close": 4.39, "volume": 17207.0}, {"date": "2026-08-21", "close": 4.84, "volume": 559644.0}, {"date": "2026-08-24", "close": 4.75, "volume": 15934.0}, {"date": "2026-08-25", "close": 4.97, "volume": 49122.0}, {"date": "2026-08-26", "close": 4.6, "volume": 230135.0}, {"date": "2026-08-27", "close": 3.95, "volume": 172412.0}, {"date": "2026-08-28", "close": 3.87, "volume": 9073.0}, {"date": "2026-08-31", "close": 3.88, "volume": 8249.0}, {"date": "2026-09-01", "close": 3.54, "volume": 29305.0}, {"date": "2026-09-02", "close": 2.63, "volume": 85509.0}, {"date": "2026-09-03", "close": 2.51, "volume": 50656.0}, {"date": "2026-09-04", "close": 2.42, "volume": 24386.0}, {"date": "2026-09-08", "close": 2.3, "volume": 17421.0}, {"date": "2026-09-09", "close": 2.29, "volume": 29573.0}, {"date": "2026-09-10", "close": 2.17, "volume": 41162.0}, {"date": "2026-09-11", "close": 2.105, "volume": 20691.0}, {"date": "2026-09-14", "close": 2.09, "volume": 29815.0}, {"date": "2026-09-15", "close": 1.64, "volume": 66300.0}, {"date": "2026-09-16", "close": 1.6, "volume": 65032.0}, {"date": "2026-09-17", "close": 1.67, "volume": 83999.0}, {"date": "2026-09-18", "close": 1.77, "volume": 1336323.0}, {"date": "2026-09-21", "close": 1.67, "volume": 671014.0}, {"date": "2026-09-22", "close": 1.85, "volume": 134824.0}, {"date": "2026-09-23", "close": 2.29, "volume": 152528.0}, {"date": "2026-09-24", "close": 4.92, "volume": 87850190.0}, {"date": "2026-09-25", "close": 7.25, "volume": 37114260.0}, {"date": "2026-09-28", "close": 6.39, "volume": 858796.0}, {"date": "2026-09-29", "close": 5.02, "volume": 768441.0}, {"date": "2026-09-30", "close": 5.0, "volume": 191508.0}, {"date": "2026-10-01", "close": 4.1, "volume": 146510.0}, {"date": "2026-10-02", "close": 3.22, "volume": 138715.0}, {"date": "2026-10-05", "close": 4.59, "volume": 33787440.0}, {"date": "2026-10-06", "close": 7.13, "volume": 43838620.0}, {"date": "2026-10-07", "close": 7.05, "volume": 22395450.0}, {"date": "2026-10-08", "close": 5.51, "volume": 1112796.0}], "refreshing": true}