{"ticker": "APGE", "overview": {"cik": "1974640", "ticker": "APGE", "name": "Apogee Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035615", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035614", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035613", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035612", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035611", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035610", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035609", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035608", "price_sensitive": false}, {"form": "POSASR", "date": "2026-09-03", "title": "Form POSASR", "accession": "0001140361-26-035593", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035590", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035589", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035588", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035587", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035586", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-09-03", "title": "Form 25-NSE", "accession": "0001354457-26-000853", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-03", "title": "Material event", "accession": "0001140361-26-035537", "price_sensitive": true}, {"form": "4", "date": "2026-08-11", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-094087", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001140361-26-032231", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-341289", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001193125-26-341239", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-092838", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-06", "title": "Form DEFA14A", "accession": "0001140361-26-031499", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-03", "title": "Form DEFA14A", "accession": "0001140361-26-030996", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-086729", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-084344", "price_sensitive": false}]}, "description": "Apogee Therapeutics, Inc. trades as APGE on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 121 insider filings for the company, from July 2023 to August 2026. Across those, 6 insiders disclosed 3 open-market purchases totalling $80.74M against 62 sales totalling $187.54M. The most recent filing on record is dated 8 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 80740767.0, "sell_n": 62, "sell_sum": 187539502.05, "net": -106798735.05000001, "insiders": 6, "first_date": "2023-07-13", "last_date": "2026-08-05"}, "metrics": {"ticker": "APGE", "has_prices": true, "as_of": "2026-08-07", "last": 134.84, "prev_close": 134.49, "change": 0.3499999999999943, "change_pct": 0.0026024239720424886, "session_volume": 1495196.0, "vwap_5": 134.3543189089155, "vwap_20": 134.1944654879947, "vwap_60": 124.58557558655804, "vwap_250": 96.47401137221235, "high_52w": 134.84, "low_52w": 53.9, "avg_volume_20": 1194330.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001231919-26-001150", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. raises a activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001231919-26-001150-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001104659-26-105119", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Fairmount Funds Management LLC", "who_key": "Fairmount Funds Management LLC", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926105119/0001104659-26-105119-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035608", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Nimish P. Shah", "who_key": "Shah Nimish P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 236442500.00000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035608/0001140361-26-035608-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035609", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Michael Thomas Henderson", "who_key": "HENDERSON MICHAEL THOMAS", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035609/0001140361-26-035609-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035610", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Lisa Bollinger", "who_key": "Bollinger Lisa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2024557/000114036126035610/0001140361-26-035610-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035611", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Jane Henderson", "who_key": "Henderson Jane", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035611/0001140361-26-035611-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035612", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Jennifer A. Fox", "who_key": "Fox Jennifer A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035612/0001140361-26-035612-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035613", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 185707.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1983476/000114036126035613/0001140361-26-035613-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035614", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "William A. Jones Jr", "who_key": "JONES WILLIAM A JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035614/0001140361-26-035614-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001140361-26-035615", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Mark C. McKenna", "who_key": "McKenna Mark C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126035615/0001140361-26-035615-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "13DG-0001104659-26-105122", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. raises a activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001104659-26-105122-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0001104659-26-094087", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Fairmount Funds Management LLC", "who_key": "Fairmount Funds Management LLC", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 995970.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926094087/0001104659-26-094087-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126164}, {"id": "0001104659-26-092838", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 737934.9999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims APGE: $738K", "source_url": "https://www.sec.gov/Archives/edgar/data/1983476/000110465926092838/0001104659-26-092838-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129044}, {"id": "0001104659-26-086729", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Jane Henderson", "who_key": "Henderson Jane", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926086729/0001104659-26-086729-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146324}, {"id": "0001104659-26-084344", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926084344/0001104659-26-084344-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160724}, {"id": "0001104659-26-082758", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Michael Thomas Henderson", "who_key": "HENDERSON MICHAEL THOMAS", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2672600.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO offloads $2.7M of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/0001104659-26-082758-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169364}, {"id": "0001104659-26-080477", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 730070.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider offloads $730K of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/0001104659-26-080477-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179444}, {"id": "13DG-0000315066-26-001471", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 4% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0000315066-26-001471-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0000902219-26-000212", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 0.9% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0000902219-26-000212-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001897612-26-000527", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 1.3% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001897612-26-000527-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "0001104659-26-077426", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Michael Thomas Henderson", "who_key": "HENDERSON MICHAEL THOMAS", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 10603200.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO sells $10.6M of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077426/0001104659-26-077426-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192404}, {"id": "0001104659-26-077427", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3500640.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider sells $3.5M of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077427/0001104659-26-077427-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192404}, {"id": "13DG-0001104659-26-076853", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 9.84% activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001104659-26-076853-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-18", "mins": 198164}, {"id": "0001104659-26-073567", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Michael Thomas Henderson", "who_key": "HENDERSON MICHAEL THOMAS", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1667621.6599999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO sells $1.7M of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073567/0001104659-26-073567-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209684}, {"id": "0001104659-26-073056", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Lisa Bollinger", "who_key": "Bollinger Lisa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073056/0001104659-26-073056-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}, {"id": "0001104659-26-073058", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Jennifer A. Fox", "who_key": "Fox Jennifer A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073058/0001104659-26-073058-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}, {"id": "0001104659-26-073059", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "William A. Jones Jr", "who_key": "JONES WILLIAM A JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073059/0001104659-26-073059-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}, {"id": "0001104659-26-073060", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Mark C. McKenna", "who_key": "McKenna Mark C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073060/0001104659-26-073060-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}, {"id": "0001104659-26-073061", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Nimish P. Shah", "who_key": "Shah Nimish P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073061/0001104659-26-073061-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}, {"id": "0001104659-26-073062", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Fairmount Funds Management LLC", "who_key": "Fairmount Funds Management LLC", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on APGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073062/0001104659-26-073062-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211124}], "recent_buys": [{"id": "0001104659-24-128588", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Mark C. McKenna", "who_key": "McKenna Mark C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 990775.0, "score": 66.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $991K of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924128588/0001104659-24-128588-index.htm", "trade_date": "2024-12-12", "timestamp": "2024-12-12", "mins": 994484}, {"id": "0001104659-23-081730", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Nimish P. Shah", "who_key": "Shah Nimish P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29750000.0, "score": 68.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director buys $29.8M of APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465923081730/0001104659-23-081730-index.htm", "trade_date": "2023-07-13", "timestamp": "2023-07-13", "mins": 1740404}, {"id": "0001104659-23-081729", "src": "INSIDERS", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Fairmount Funds Management LLC", "who_key": "Fairmount Funds Management LLC", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999992.0, "score": 71.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 3 insiders into APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465923081729/0001104659-23-081729-index.htm", "trade_date": "2023-07-13", "timestamp": "2023-07-13", "mins": 1740404}], "institutional": [{"id": "13DG-0001231919-26-001150", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. raises a activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001231919-26-001150-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-03", "mins": 87284}, {"id": "13DG-0001104659-26-105122", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. raises a activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001104659-26-105122-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "13DG-0000315066-26-001471", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 4% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0000315066-26-001471-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0000902219-26-000212", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 0.9% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0000902219-26-000212-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001897612-26-000527", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 1.3% passive stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001897612-26-000527-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001104659-26-076853", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. moves to a 9.84% activist stake in APGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001104659-26-076853-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-18", "mins": 198164}, {"id": "13DG-0001897612-26-000344", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. adjusts its stake in APGE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001897612-26-000344-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300404}, {"id": "13DG-0001104659-26-036265", "src": "13DG", "ticker": "APGE", "cik": "1974640", "company": "Apogee Therapeutics, Inc.", "company_raw": "Apogee Therapeutics, Inc.", "who": "Apogee Therapeutics, Inc.", "who_key": "Apogee Therapeutics, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Apogee Therapeutics, Inc. adjusts its stake in APGE (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/0001104659-26-036265-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317684}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Apogee Therapeutics, Inc. - Common Stock", "new_value": "Apogee Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001974640", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001974640", "applied": 1, "detected_at": "2026-09-10T10:04:54.071524"}]}, "key_people": [{"who": "Fairmount Funds Management LLC", "who_key": "Fairmount Funds Management LLC", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49999992.0, "sold": 133525000.0, "net": -83525008.0, "trades": 2, "top_score": 71.4, "lean": "selling", "history": [{"action": "SELL", "amount": 133525000.0, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926005921/0001104659-26-005921-index.htm"}, {"action": "BUY", "amount": 49999992.0, "date": "2023-07-13", "score": 71.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465923081729/0001104659-23-081729-index.htm"}], "latest": {"action": "SELL", "amount": 133525000.0, "date": "2026-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926005921/0001104659-26-005921-index.htm"}}, {"who": "Michael Thomas Henderson", "who_key": "HENDERSON MICHAEL THOMAS", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 37957495.65, "net": -37957495.65, "trades": 20, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2672600.0, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/0001104659-26-082758-index.htm"}, {"action": "SELL", "amount": 10603200.0, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077426/0001104659-26-077426-index.htm"}, {"action": "SELL", "amount": 1667621.6599999997, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926073567/0001104659-26-073567-index.htm"}, {"action": "SELL", "amount": 1641710.73, "date": "2026-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926062867/0001104659-26-062867-index.htm"}, {"action": "SELL", "amount": 1651664.0, "date": "2026-04-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926042155/0001104659-26-042155-index.htm"}, {"action": "SELL", "amount": 1495604.52, "date": "2026-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926027802/0001104659-26-027802-index.htm"}, {"action": "SELL", "amount": 1266952.92, "date": "2026-02-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926015453/0001104659-26-015453-index.htm"}, {"action": "SELL", "amount": 1622159.1199999999, "date": "2026-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926004659/0001104659-26-004659-index.htm"}, {"action": "SELL", "amount": 1507656.55, "date": "2025-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925120758/0001104659-25-120758-index.htm"}, {"action": "SELL", "amount": 3000400.0, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925118983/0001104659-25-118983-index.htm"}, {"action": "SELL", "amount": 1260236.1, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925111626/0001104659-25-111626-index.htm"}, {"action": "SELL", "amount": 301511.36, "date": "2025-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925021861/0001104659-25-021861-index.htm"}, {"action": "SELL", "amount": 608700.0, "date": "2025-02-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925010642/0001104659-25-010642-index.htm"}, {"action": "SELL", "amount": 732692.88, "date": "2025-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925002688/0001104659-25-002688-index.htm"}, {"action": "SELL", "amount": 698653.6799999999, "date": "2024-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924126394/0001104659-24-126394-index.htm"}, {"action": "SELL", "amount": 888320.0, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924116024/0001104659-24-116024-index.htm"}, {"action": "SELL", "amount": 2249307.04, "date": "2024-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924106364/0001104659-24-106364-index.htm"}, {"action": "SELL", "amount": 1904841.0499999998, "date": "2024-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924097866/0001104659-24-097866-index.htm"}, {"action": "SELL", "amount": 1624764.04, "date": "2024-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924087939/0001104659-24-087939-index.htm"}, {"action": "SELL", "amount": 558900.0, "date": "2024-07-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924078135/0001104659-24-078135-index.htm"}], "latest": {"action": "SELL", "amount": 2672600.0, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/0001104659-26-082758-index.htm"}}, {"who": "Nimish P. Shah", "who_key": "Shah Nimish P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 29750000.0, "sold": 0, "net": 29750000.0, "trades": 1, "top_score": 68.7, "lean": "buying", "history": [{"action": "BUY", "amount": 29750000.0, "date": "2023-07-13", "score": 68.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465923081730/0001104659-23-081730-index.htm"}], "latest": {"action": "BUY", "amount": 29750000.0, "date": "2023-07-13", "score": 68.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465923081730/0001104659-23-081730-index.htm"}}, {"who": "Carl Dambkowski", "who_key": "Dambkowski Carl", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 13674639.56, "net": -13674639.56, "trades": 28, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 737934.9999999999, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1983476/000110465926092838/0001104659-26-092838-index.htm"}, {"action": "SELL", "amount": 730070.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/0001104659-26-080477-index.htm"}, {"action": "SELL", "amount": 3500640.0, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077427/0001104659-26-077427-index.htm"}, {"action": "SELL", "amount": 432904.99999999994, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926071076/0001104659-26-071076-index.htm"}, {"action": "SELL", "amount": 462784.0, "date": "2026-05-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926058129/0001104659-26-058129-index.htm"}, {"action": "SELL", "amount": 466619.04000000004, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926039709/0001104659-26-039709-index.htm"}, {"action": "SELL", "amount": 390824.75, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926024831/0001104659-26-024831-index.htm"}, {"action": "SELL", "amount": 361860.03, "date": "2026-02-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926010454/0001104659-26-010454-index.htm"}, {"action": "SELL", "amount": 1455613.06, "date": "2026-01-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926002574/0001104659-26-002574-index.htm"}, {"action": "SELL", "amount": 817500.0, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925118986/0001104659-25-118986-index.htm"}, {"action": "SELL", "amount": 593902.8400000001, "date": "2025-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925108652/0001104659-25-108652-index.htm"}, {"action": "SELL", "amount": 203378.0, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925096792/0001104659-25-096792-index.htm"}, {"action": "SELL", "amount": 103198.2, "date": "2025-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925087939/0001104659-25-087939-index.htm"}, {"action": "SELL", "amount": 102950.5, "date": "2025-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925075801/0001104659-25-075801-index.htm"}, {"action": "SELL", "amount": 454954.04, "date": "2025-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925065888/0001104659-25-065888-index.htm"}, {"action": "SELL", "amount": 100716.0, "date": "2025-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925057468/0001104659-25-057468-index.htm"}, {"action": "SELL", "amount": 97418.75, "date": "2025-05-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925046896/0001104659-25-046896-index.htm"}, {"action": "SELL", "amount": 139801.27000000002, "date": "2025-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925032308/0001104659-25-032308-index.htm"}, {"action": "SELL", "amount": 48463.2, "date": "2025-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925021862/0001104659-25-021862-index.htm"}, {"action": "SELL", "amount": 143228.8, "date": "2025-02-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925010645/0001104659-25-010645-index.htm"}, {"action": "SELL", "amount": 191739.64, "date": "2025-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925000956/0001104659-25-000956-index.htm"}, {"action": "SELL", "amount": 221362.69999999998, "date": "2024-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924128559/0001104659-24-128559-index.htm"}, {"action": "SELL", "amount": 307056.55, "date": "2024-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924126395/0001104659-24-126395-index.htm"}, {"action": "SELL", "amount": 394041.1, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924116027/0001104659-24-116027-index.htm"}, {"action": "SELL", "amount": 374953.89999999997, "date": "2024-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924106367/0001104659-24-106367-index.htm"}], "latest": {"action": "SELL", "amount": 737934.9999999999, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1983476/000110465926092838/0001104659-26-092838-index.htm"}}, {"who": "Jane Henderson", "who_key": "Henderson Jane", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2382366.84, "net": -2382366.84, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 164080.46, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926055091/0001104659-26-055091-index.htm"}, {"action": "SELL", "amount": 180000.0, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926045062/0001104659-26-045062-index.htm"}, {"action": "SELL", "amount": 170020.0, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926039708/0001104659-26-039708-index.htm"}, {"action": "SELL", "amount": 170000.0, "date": "2026-03-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926036332/0001104659-26-036332-index.htm"}, {"action": "SELL", "amount": 140431.26, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926023651/0001104659-26-023651-index.htm"}, {"action": "SELL", "amount": 131629.52000000002, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926010453/0001104659-26-010453-index.htm"}, {"action": "SELL", "amount": 609145.6, "date": "2026-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926001483/0001104659-26-001483-index.htm"}, {"action": "SELL", "amount": 120000.0, "date": "2025-12-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925124354/0001104659-25-124354-index.htm"}, {"action": "SELL", "amount": 112500.0, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925118985/0001104659-25-118985-index.htm"}, {"action": "SELL", "amount": 105000.0, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925117036/0001104659-25-117036-index.htm"}, {"action": "SELL", "amount": 130000.0, "date": "2025-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925112825/0001104659-25-112825-index.htm"}, {"action": "SELL", "amount": 60000.0, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465925111631/0001104659-25-111631-index.htm"}, {"action": "SELL", "amount": 289560.0, "date": "2024-08-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924092519/0001104659-24-092519-index.htm"}], "latest": {"action": "SELL", "amount": 164080.46, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926055091/0001104659-26-055091-index.htm"}}, {"who": "Mark C. McKenna", "who_key": "McKenna Mark C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 990775.0, "sold": 0, "net": 990775.0, "trades": 1, "top_score": 66.0, "lean": "buying", "history": [{"action": "BUY", "amount": 990775.0, "date": "2024-12-12", "score": 66.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924128588/0001104659-24-128588-index.htm"}], "latest": {"action": "BUY", "amount": 990775.0, "date": "2024-12-12", "score": 66.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465924128588/0001104659-24-128588-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -737934.9999999999}], "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035615", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035614", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035613", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035612", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035611", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035610", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035609", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001140361-26-035608", "price_sensitive": false}, {"form": "POSASR", "date": "2026-09-03", "title": "Form POSASR", "accession": "0001140361-26-035593", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035590", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035589", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035588", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035587", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-09-03", "title": "Form S-8 POS", "accession": "0001140361-26-035586", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-09-03", "title": "Form 25-NSE", "accession": "0001354457-26-000853", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-03", "title": "Material event", "accession": "0001140361-26-035537", "price_sensitive": true}, {"form": "4", "date": "2026-08-11", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-094087", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001140361-26-032231", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-341289", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001193125-26-341239", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-092838", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-06", "title": "Form DEFA14A", "accession": "0001140361-26-031499", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-03", "title": "Form DEFA14A", "accession": "0001140361-26-030996", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-086729", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-084344", "price_sensitive": false}], "performance": {"ticker": "APGE", "has_prices": true, "summary": {"n": 3, "avg": 4.248399286253984, "win_rate": 1.0, "best": 5.351389543099388, "worst": 2.042418772563177, "as_of": "2026-08-07"}, "buys": [{"who": "McKenna Mark C.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 990775.0, "date": "2024-12-12", "score": 66.0, "ref_price": 44.32, "return": 2.042418772563177}, {"who": "Shah Nimish P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29750000.0, "date": "2023-07-13", "score": 68.7, "ref_price": 21.23, "return": 5.351389543099388}, {"who": "Fairmount Funds Management LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999992.0, "date": "2023-07-13", "score": 71.4, "ref_price": 21.23, "return": 5.351389543099388}]}, "price_series": [{"date": "2023-07-14", "close": 21.23, "volume": 4710213.0}, {"date": "2023-07-17", "close": 20.8, "volume": 417934.0}, {"date": "2023-07-18", "close": 20.7, "volume": 306222.0}, {"date": "2023-07-19", "close": 20.45, "volume": 212556.0}, {"date": "2023-07-20", "close": 20.41, "volume": 92823.0}, {"date": "2023-07-21", "close": 20.4, "volume": 276430.0}, {"date": "2023-07-24", "close": 20.32, "volume": 162226.0}, {"date": "2023-07-25", "close": 20.66, "volume": 80241.0}, {"date": "2023-07-26", "close": 21.03, "volume": 101403.0}, {"date": "2023-07-27", "close": 21.29, "volume": 241449.0}, {"date": "2023-07-28", "close": 20.75, "volume": 298841.0}, {"date": "2023-07-31", "close": 21.4, "volume": 72812.0}, {"date": "2023-08-01", "close": 21.43, "volume": 47576.0}, {"date": "2023-08-02", "close": 20.81, "volume": 153889.0}, {"date": "2023-08-03", "close": 21.12, "volume": 127564.0}, {"date": "2023-08-04", "close": 20.7, "volume": 81219.0}, {"date": "2023-08-07", "close": 20.5, "volume": 202620.0}, {"date": "2023-08-08", "close": 21.46, "volume": 162431.0}, {"date": "2023-08-09", "close": 21.62, "volume": 124252.0}, {"date": "2023-08-10", "close": 21.95, "volume": 201886.0}, {"date": "2023-08-11", "close": 21.67, "volume": 118570.0}, {"date": "2023-08-14", "close": 22.55, "volume": 120915.0}, {"date": "2023-08-15", "close": 22.22, "volume": 108380.0}, {"date": "2023-08-16", "close": 23.19, "volume": 194596.0}, {"date": "2023-08-17", "close": 23.6, "volume": 172653.0}, {"date": "2023-08-18", "close": 24.24, "volume": 143709.0}, {"date": "2023-08-21", "close": 24.3, "volume": 412865.0}, {"date": "2023-08-22", "close": 24.21, "volume": 521311.0}, {"date": "2023-08-23", "close": 24.55, "volume": 297327.0}, {"date": "2023-08-24", "close": 24.7, "volume": 198870.0}, {"date": "2023-08-25", "close": 23.75, "volume": 298298.0}, {"date": "2023-08-28", "close": 23.33, "volume": 169171.0}, {"date": "2023-08-29", "close": 23.5, "volume": 176455.0}, {"date": "2023-08-30", "close": 23.9, "volume": 325221.0}, {"date": "2023-08-31", "close": 22.94, "volume": 178520.0}, {"date": "2023-09-01", "close": 24.71, "volume": 322881.0}, {"date": "2023-09-05", "close": 23.8, "volume": 294744.0}, {"date": "2023-09-06", "close": 23.67, "volume": 137595.0}, {"date": "2023-09-07", "close": 23.62, "volume": 131182.0}, {"date": "2023-09-08", "close": 23.19, "volume": 104117.0}, {"date": "2023-09-11", "close": 22.88, "volume": 175193.0}, {"date": "2023-09-12", "close": 22.0, "volume": 252367.0}, {"date": "2023-09-13", "close": 21.67, "volume": 434955.0}, {"date": "2023-09-14", "close": 20.79, "volume": 304968.0}, {"date": "2023-09-15", "close": 20.57, "volume": 4173521.0}, {"date": "2023-09-18", "close": 22.88, "volume": 559722.0}, {"date": "2023-09-19", "close": 22.98, "volume": 389527.0}, {"date": "2023-09-20", "close": 20.84, "volume": 432353.0}, {"date": "2023-09-21", "close": 21.34, "volume": 360644.0}, {"date": "2023-09-22", "close": 20.87, "volume": 437595.0}, {"date": "2023-09-25", "close": 19.98, "volume": 179911.0}, {"date": "2023-09-26", "close": 20.8, "volume": 122804.0}, {"date": "2023-09-27", "close": 21.46, "volume": 91330.0}, {"date": "2023-09-28", "close": 20.68, "volume": 342174.0}, {"date": "2023-09-29", "close": 21.3, "volume": 155660.0}, {"date": "2023-10-02", "close": 20.4, "volume": 603788.0}, {"date": "2023-10-03", "close": 20.72, "volume": 414461.0}, {"date": "2023-10-04", "close": 20.5, "volume": 276764.0}, {"date": "2023-10-05", "close": 21.44, "volume": 216393.0}, {"date": "2023-10-06", "close": 22.15, "volume": 212799.0}, {"date": "2023-10-09", "close": 20.94, "volume": 98317.0}, {"date": "2023-10-10", "close": 21.28, "volume": 133204.0}, {"date": "2023-10-11", "close": 20.36, "volume": 118598.0}, {"date": "2023-10-12", "close": 20.0, "volume": 258240.0}, {"date": "2023-10-13", "close": 19.99, "volume": 157117.0}, {"date": "2023-10-16", "close": 20.37, "volume": 133283.0}, {"date": "2023-10-17", "close": 21.15, "volume": 156015.0}, {"date": "2023-10-18", "close": 20.07, "volume": 252396.0}, {"date": "2023-10-19", "close": 19.97, "volume": 414336.0}, {"date": "2023-10-20", "close": 17.04, "volume": 384070.0}, {"date": "2023-10-23", "close": 15.665, "volume": 957079.0}, {"date": "2023-10-24", "close": 16.22, "volume": 647032.0}, {"date": "2023-10-25", "close": 15.33, "volume": 405652.0}, {"date": "2023-10-26", "close": 15.0, "volume": 404851.0}, {"date": "2023-10-27", "close": 15.76, "volume": 236656.0}, {"date": "2023-10-30", "close": 16.67, "volume": 177731.0}, {"date": "2023-10-31", "close": 17.18, "volume": 185550.0}, {"date": "2023-11-01", "close": 17.93, "volume": 152512.0}, {"date": "2023-11-02", "close": 18.59, "volume": 123828.0}, {"date": "2023-11-03", "close": 19.08, "volume": 81911.0}, {"date": "2023-11-06", "close": 17.27, "volume": 126004.0}, {"date": "2023-11-07", "close": 17.06, "volume": 163574.0}, {"date": "2023-11-08", "close": 16.2, "volume": 994659.0}, {"date": "2023-11-09", "close": 15.93, "volume": 655947.0}, {"date": "2023-11-10", "close": 15.17, "volume": 433970.0}, {"date": "2023-11-13", "close": 16.28, "volume": 347232.0}, {"date": "2023-11-14", "close": 17.11, "volume": 359070.0}, {"date": "2023-11-15", "close": 17.86, "volume": 302806.0}, {"date": "2023-11-16", "close": 16.81, "volume": 196482.0}, {"date": "2023-11-17", "close": 18.3, "volume": 125442.0}, {"date": "2023-11-20", "close": 18.02, "volume": 178621.0}, {"date": "2023-11-21", "close": 17.56, "volume": 115887.0}, {"date": "2023-11-22", "close": 17.23, "volume": 131414.0}, {"date": "2023-11-24", "close": 17.2, "volume": 80505.0}, {"date": "2023-11-27", "close": 16.86, "volume": 329489.0}, {"date": "2023-11-28", "close": 17.27, "volume": 511911.0}, {"date": "2023-11-29", "close": 17.87, "volume": 116308.0}, {"date": "2023-11-30", "close": 19.51, "volume": 874149.0}, {"date": "2023-12-01", "close": 19.87, "volume": 304819.0}, {"date": "2023-12-04", "close": 20.3, "volume": 130915.0}, {"date": "2023-12-05", "close": 21.17, "volume": 931577.0}, {"date": "2023-12-06", "close": 21.5, "volume": 248236.0}, {"date": "2023-12-07", "close": 21.74, "volume": 140950.0}, {"date": "2023-12-08", "close": 21.48, "volume": 437172.0}, {"date": "2023-12-11", "close": 20.84, "volume": 391898.0}, {"date": "2023-12-12", "close": 21.33, "volume": 142503.0}, {"date": "2023-12-13", "close": 22.13, "volume": 182424.0}, {"date": "2023-12-14", "close": 23.24, "volume": 142444.0}, {"date": "2023-12-15", "close": 22.84, "volume": 761785.0}, {"date": "2023-12-18", "close": 22.86, "volume": 309567.0}, {"date": "2023-12-19", "close": 23.22, "volume": 157186.0}, {"date": "2023-12-20", "close": 24.79, "volume": 496596.0}, {"date": "2023-12-21", "close": 25.55, "volume": 261441.0}, {"date": "2023-12-22", "close": 28.01, "volume": 364412.0}, {"date": "2023-12-26", "close": 31.07, "volume": 412964.0}, {"date": "2023-12-27", "close": 29.7, "volume": 230760.0}, {"date": "2023-12-28", "close": 30.02, "volume": 203025.0}, {"date": "2023-12-29", "close": 27.94, "volume": 266106.0}, {"date": "2024-01-02", "close": 28.51, "volume": 331579.0}, {"date": "2024-01-03", "close": 27.65, "volume": 210840.0}, {"date": "2024-01-04", "close": 28.25, "volume": 161551.0}, {"date": "2024-01-05", "close": 27.56, "volume": 117365.0}, {"date": "2024-01-08", "close": 29.54, "volume": 98711.0}, {"date": "2024-01-09", "close": 30.75, "volume": 234359.0}, {"date": "2024-01-10", "close": 32.29, "volume": 476462.0}, {"date": "2024-01-11", "close": 31.85, "volume": 567032.0}, {"date": "2024-01-12", "close": 31.95, "volume": 242856.0}, {"date": "2024-01-16", "close": 32.57, "volume": 290391.0}, {"date": "2024-01-17", "close": 31.6, "volume": 295037.0}, {"date": "2024-01-18", "close": 32.19, "volume": 162291.0}, {"date": "2024-01-19", "close": 33.69, "volume": 583538.0}, {"date": "2024-01-22", "close": 34.42, "volume": 383782.0}, {"date": "2024-01-23", "close": 34.75, "volume": 332468.0}, {"date": "2024-01-24", "close": 34.9, "volume": 446304.0}, {"date": "2024-01-25", "close": 36.09, "volume": 425641.0}, {"date": "2024-01-26", "close": 36.5, "volume": 344940.0}, {"date": "2024-01-29", "close": 37.15, "volume": 363498.0}, {"date": "2024-01-30", "close": 34.4, "volume": 533223.0}, {"date": "2024-01-31", "close": 33.5, "volume": 777640.0}, {"date": "2024-02-01", "close": 33.99, "volume": 220252.0}, {"date": "2024-02-02", "close": 34.8, "volume": 200580.0}, {"date": "2024-02-05", "close": 36.0, "volume": 341021.0}, {"date": "2024-02-06", "close": 35.94, "volume": 152057.0}, {"date": "2024-02-07", "close": 36.85, "volume": 270367.0}, {"date": "2024-02-08", "close": 37.0, "volume": 180514.0}, {"date": "2024-02-09", "close": 35.85, "volume": 498799.0}, {"date": "2024-02-12", "close": 35.51, "volume": 458605.0}, {"date": "2024-02-13", "close": 35.8, "volume": 611781.0}, {"date": "2024-02-14", "close": 35.12, "volume": 206224.0}, {"date": "2024-02-15", "close": 35.74, "volume": 368162.0}, {"date": "2024-02-16", "close": 35.92, "volume": 249351.0}, {"date": "2024-02-20", "close": 34.5, "volume": 368212.0}, {"date": "2024-02-21", "close": 34.6, "volume": 213858.0}, {"date": "2024-02-22", "close": 35.11, "volume": 317492.0}, {"date": "2024-02-23", "close": 34.91, "volume": 317510.0}, {"date": "2024-02-26", "close": 34.9, "volume": 218462.0}, {"date": "2024-02-27", "close": 34.8, "volume": 445891.0}, {"date": "2024-02-28", "close": 35.53, "volume": 586085.0}, {"date": "2024-02-29", "close": 34.82, "volume": 291756.0}, {"date": "2024-03-01", "close": 37.24, "volume": 563737.0}, {"date": "2024-03-04", "close": 41.74, "volume": 1372617.0}, {"date": "2024-03-05", "close": 59.3, "volume": 6358077.0}, {"date": "2024-03-06", "close": 66.69, "volume": 1497819.0}, {"date": "2024-03-07", "close": 65.24, "volume": 709431.0}, {"date": "2024-03-08", "close": 67.54, "volume": 2759847.0}, {"date": "2024-03-11", "close": 66.22, "volume": 1065308.0}, {"date": "2024-03-12", "close": 69.34, "volume": 690377.0}, {"date": "2024-03-13", "close": 69.8, "volume": 575713.0}, {"date": "2024-03-14", "close": 65.19, "volume": 699897.0}, {"date": "2024-03-15", "close": 68.31, "volume": 4235521.0}, {"date": "2024-03-18", "close": 65.44, "volume": 787326.0}, {"date": "2024-03-19", "close": 66.22, "volume": 642591.0}, {"date": "2024-03-20", "close": 66.98, "volume": 533165.0}, {"date": "2024-03-21", "close": 66.54, "volume": 522049.0}, {"date": "2024-03-22", "close": 68.43, "volume": 1095964.0}, {"date": "2024-03-25", "close": 65.0, "volume": 712603.0}, {"date": "2024-03-26", "close": 65.73, "volume": 659103.0}, {"date": "2024-03-27", "close": 68.11, "volume": 404443.0}, {"date": "2024-03-28", "close": 66.45, "volume": 425790.0}, {"date": "2024-04-01", "close": 65.05, "volume": 531979.0}, {"date": "2024-04-02", "close": 59.9, "volume": 1480553.0}, {"date": "2024-04-03", "close": 60.0, "volume": 829554.0}, {"date": "2024-04-04", "close": 59.0, "volume": 510876.0}, {"date": "2024-04-05", "close": 56.81, "volume": 434478.0}, {"date": "2024-04-08", "close": 54.62, "volume": 512524.0}, {"date": "2024-04-09", "close": 56.37, "volume": 455868.0}, {"date": "2024-04-10", "close": 52.77, "volume": 406040.0}, {"date": "2024-04-11", "close": 58.04, "volume": 372446.0}, {"date": "2024-04-12", "close": 55.05, "volume": 583616.0}, {"date": "2024-04-15", "close": 53.07, "volume": 381598.0}, {"date": "2024-04-16", "close": 50.66, "volume": 345412.0}, {"date": "2024-04-17", "close": 51.5, "volume": 444965.0}, {"date": "2024-04-18", "close": 48.35, "volume": 387371.0}, {"date": "2024-04-19", "close": 46.91, "volume": 473722.0}, {"date": "2024-04-22", "close": 48.64, "volume": 208705.0}, {"date": "2024-04-23", "close": 49.77, "volume": 277539.0}, {"date": "2024-04-24", "close": 46.54, "volume": 283432.0}, {"date": "2024-04-25", "close": 45.86, "volume": 317725.0}, {"date": "2024-04-26", "close": 47.13, "volume": 238494.0}, {"date": "2024-04-29", "close": 49.0, "volume": 207028.0}, {"date": "2024-04-30", "close": 50.3, "volume": 397405.0}, {"date": "2024-05-01", "close": 50.91, "volume": 404205.0}, {"date": "2024-05-02", "close": 52.2, "volume": 356093.0}, {"date": "2024-05-03", "close": 54.19, "volume": 346103.0}, {"date": "2024-05-06", "close": 54.31, "volume": 227298.0}, {"date": "2024-05-07", "close": 52.22, "volume": 188503.0}, {"date": "2024-05-08", "close": 51.26, "volume": 181945.0}, {"date": "2024-05-09", "close": 52.92, "volume": 185118.0}, {"date": "2024-05-10", "close": 53.22, "volume": 211163.0}, {"date": "2024-05-13", "close": 52.73, "volume": 296291.0}, {"date": "2024-05-14", "close": 54.0, "volume": 1776538.0}, {"date": "2024-05-15", "close": 53.3, "volume": 656802.0}, {"date": "2024-05-16", "close": 53.75, "volume": 484914.0}, {"date": "2024-05-17", "close": 50.31, "volume": 442861.0}, {"date": "2024-05-20", "close": 52.42, "volume": 450688.0}, {"date": "2024-05-21", "close": 49.21, "volume": 571804.0}, {"date": "2024-05-22", "close": 47.87, "volume": 290755.0}, {"date": "2024-05-23", "close": 46.04, "volume": 429336.0}, {"date": "2024-05-24", "close": 48.03, "volume": 315789.0}, {"date": "2024-05-28", "close": 47.86, "volume": 333798.0}, {"date": "2024-05-29", "close": 45.18, "volume": 424604.0}, {"date": "2024-05-30", "close": 46.36, "volume": 372525.0}, {"date": "2024-05-31", "close": 45.64, "volume": 416004.0}, {"date": "2024-06-03", "close": 45.93, "volume": 270676.0}, {"date": "2024-06-04", "close": 43.98, "volume": 302576.0}, {"date": "2024-06-05", "close": 43.85, "volume": 434140.0}, {"date": "2024-06-06", "close": 42.115, "volume": 336226.0}, {"date": "2024-06-07", "close": 41.69, "volume": 533001.0}, {"date": "2024-06-10", "close": 43.9, "volume": 350039.0}, {"date": "2024-06-11", "close": 43.21, "volume": 276011.0}, {"date": "2024-06-12", "close": 44.31, "volume": 335464.0}, {"date": "2024-06-13", "close": 43.12, "volume": 222803.0}, {"date": "2024-06-14", "close": 41.14, "volume": 396460.0}, {"date": "2024-06-17", "close": 38.99, "volume": 514220.0}, {"date": "2024-06-18", "close": 36.37, "volume": 945649.0}, {"date": "2024-06-20", "close": 38.05, "volume": 781231.0}, {"date": "2024-06-21", "close": 38.0, "volume": 1031525.0}, {"date": "2024-06-24", "close": 39.0, "volume": 461884.0}, {"date": "2024-06-25", "close": 37.47, "volume": 414877.0}, {"date": "2024-06-26", "close": 38.25, "volume": 468536.0}, {"date": "2024-06-27", "close": 39.95, "volume": 436948.0}, {"date": "2024-06-28", "close": 39.35, "volume": 1943282.0}, {"date": "2024-07-01", "close": 38.58, "volume": 398465.0}, {"date": "2024-07-02", "close": 38.21, "volume": 390036.0}, {"date": "2024-07-03", "close": 37.5, "volume": 184390.0}, {"date": "2024-07-05", "close": 38.02, "volume": 204460.0}, {"date": "2024-07-08", "close": 39.6, "volume": 307835.0}, {"date": "2024-07-09", "close": 40.12, "volume": 932675.0}, {"date": "2024-07-10", "close": 42.19, "volume": 1152325.0}, {"date": "2024-07-11", "close": 45.93, "volume": 659417.0}, {"date": "2024-07-12", "close": 48.02, "volume": 469781.0}, {"date": "2024-07-15", "close": 49.38, "volume": 421044.0}, {"date": "2024-07-16", "close": 50.08, "volume": 431363.0}, {"date": "2024-07-17", "close": 49.21, "volume": 490042.0}, {"date": "2024-07-18", "close": 47.52, "volume": 450890.0}, {"date": "2024-07-19", "close": 47.5, "volume": 268668.0}, {"date": "2024-07-22", "close": 50.195, "volume": 392390.0}, {"date": "2024-07-23", "close": 50.5, "volume": 259833.0}, {"date": "2024-07-24", "close": 47.81, "volume": 318623.0}, {"date": "2024-07-25", "close": 48.66, "volume": 364805.0}, {"date": "2024-07-26", "close": 49.95, "volume": 341121.0}, {"date": "2024-07-29", "close": 49.52, "volume": 170845.0}, {"date": "2024-07-30", "close": 47.9, "volume": 497073.0}, {"date": "2024-07-31", "close": 48.7, "volume": 284724.0}, {"date": "2024-08-01", "close": 45.75, "volume": 303829.0}, {"date": "2024-08-02", "close": 44.07, "volume": 502462.0}, {"date": "2024-08-05", "close": 40.92, "volume": 464930.0}, {"date": "2024-08-06", "close": 41.75, "volume": 403609.0}, {"date": "2024-08-07", "close": 40.87, "volume": 566789.0}, {"date": "2024-08-08", "close": 40.36, "volume": 398788.0}, {"date": "2024-08-09", "close": 40.5, "volume": 277512.0}, {"date": "2024-08-12", "close": 44.46, "volume": 567172.0}, {"date": "2024-08-13", "close": 44.41, "volume": 437430.0}, {"date": "2024-08-14", "close": 44.23, "volume": 299725.0}, {"date": "2024-08-15", "close": 45.3, "volume": 223001.0}, {"date": "2024-08-16", "close": 45.25, "volume": 250904.0}, {"date": "2024-08-19", "close": 50.04, "volume": 312997.0}, {"date": "2024-08-20", "close": 48.99, "volume": 433939.0}, {"date": "2024-08-21", "close": 48.35, "volume": 293113.0}, {"date": "2024-08-22", "close": 47.82, "volume": 266226.0}, {"date": "2024-08-23", "close": 48.36, "volume": 384335.0}, {"date": "2024-08-26", "close": 47.41, "volume": 137634.0}, {"date": "2024-08-27", "close": 47.53, "volume": 157215.0}, {"date": "2024-08-28", "close": 48.43, "volume": 242121.0}, {"date": "2024-08-29", "close": 49.43, "volume": 283336.0}, {"date": "2024-08-30", "close": 51.17, "volume": 454925.0}, {"date": "2024-09-03", "close": 48.4, "volume": 574589.0}, {"date": "2024-09-04", "close": 46.95, "volume": 555293.0}, {"date": "2024-09-05", "close": 48.24, "volume": 295475.0}, {"date": "2024-09-06", "close": 47.25, "volume": 225530.0}, {"date": "2024-09-09", "close": 47.51, "volume": 745055.0}, {"date": "2024-09-10", "close": 49.51, "volume": 339873.0}, {"date": "2024-09-11", "close": 50.62, "volume": 498940.0}, {"date": "2024-09-12", "close": 49.19, "volume": 269319.0}, {"date": "2024-09-13", "close": 51.38, "volume": 539239.0}, {"date": "2024-09-16", "close": 51.5, "volume": 345375.0}, {"date": "2024-09-17", "close": 50.64, "volume": 289137.0}, {"date": "2024-09-18", "close": 53.34, "volume": 549102.0}, {"date": "2024-09-19", "close": 52.95, "volume": 347422.0}, {"date": "2024-09-20", "close": 58.43, "volume": 1807032.0}, {"date": "2024-09-23", "close": 57.7, "volume": 759970.0}, {"date": "2024-09-24", "close": 59.92, "volume": 377659.0}, {"date": "2024-09-25", "close": 57.71, "volume": 412933.0}, {"date": "2024-09-26", "close": 58.04, "volume": 261416.0}, {"date": "2024-09-27", "close": 57.99, "volume": 266343.0}, {"date": "2024-09-30", "close": 58.74, "volume": 420934.0}, {"date": "2024-10-01", "close": 57.31, "volume": 325445.0}, {"date": "2024-10-02", "close": 56.23, "volume": 508036.0}, {"date": "2024-10-03", "close": 56.85, "volume": 224127.0}, {"date": "2024-10-04", "close": 54.48, "volume": 325607.0}, {"date": "2024-10-07", "close": 55.23, "volume": 1140353.0}, {"date": "2024-10-08", "close": 56.11, "volume": 183686.0}, {"date": "2024-10-09", "close": 54.25, "volume": 308374.0}, {"date": "2024-10-10", "close": 53.91, "volume": 425399.0}, {"date": "2024-10-11", "close": 56.94, "volume": 252527.0}, {"date": "2024-10-14", "close": 55.81, "volume": 276861.0}, {"date": "2024-10-15", "close": 54.88, "volume": 450346.0}, {"date": "2024-10-16", "close": 56.8, "volume": 258781.0}, {"date": "2024-10-17", "close": 56.23, "volume": 265134.0}, {"date": "2024-10-18", "close": 53.53, "volume": 481519.0}, {"date": "2024-10-21", "close": 52.97, "volume": 347797.0}, {"date": "2024-10-22", "close": 51.79, "volume": 213160.0}, {"date": "2024-10-23", "close": 51.43, "volume": 198032.0}, {"date": "2024-10-24", "close": 51.95, "volume": 256313.0}, {"date": "2024-10-25", "close": 53.23, "volume": 207443.0}, {"date": "2024-10-28", "close": 54.91, "volume": 176556.0}, {"date": "2024-10-29", "close": 56.33, "volume": 154510.0}, {"date": "2024-10-30", "close": 54.9, "volume": 112651.0}, {"date": "2024-10-31", "close": 52.04, "volume": 469791.0}, {"date": "2024-11-01", "close": 54.49, "volume": 466684.0}, {"date": "2024-11-04", "close": 56.3, "volume": 327702.0}, {"date": "2024-11-05", "close": 58.29, "volume": 326031.0}, {"date": "2024-11-06", "close": 58.81, "volume": 789301.0}, {"date": "2024-11-07", "close": 58.05, "volume": 772441.0}, {"date": "2024-11-08", "close": 61.12, "volume": 407358.0}, {"date": "2024-11-11", "close": 60.46, "volume": 281898.0}, {"date": "2024-11-12", "close": 57.35, "volume": 287959.0}, {"date": "2024-11-13", "close": 52.79, "volume": 558570.0}, {"date": "2024-11-14", "close": 51.005, "volume": 447959.0}, {"date": "2024-11-15", "close": 47.25, "volume": 526903.0}, {"date": "2024-11-18", "close": 45.33, "volume": 596062.0}, {"date": "2024-11-19", "close": 46.52, "volume": 341082.0}, {"date": "2024-11-20", "close": 45.04, "volume": 348121.0}, {"date": "2024-11-21", "close": 42.86, "volume": 472460.0}, {"date": "2024-11-22", "close": 43.46, "volume": 517397.0}, {"date": "2024-11-25", "close": 43.85, "volume": 713694.0}, {"date": "2024-11-26", "close": 43.96, "volume": 448649.0}, {"date": "2024-11-27", "close": 44.7, "volume": 549709.0}, {"date": "2024-11-29", "close": 45.15, "volume": 207993.0}, {"date": "2024-12-02", "close": 46.14, "volume": 1141515.0}, {"date": "2024-12-03", "close": 46.26, "volume": 511546.0}, {"date": "2024-12-04", "close": 52.02, "volume": 963850.0}, {"date": "2024-12-05", "close": 47.16, "volume": 791877.0}, {"date": "2024-12-06", "close": 49.97, "volume": 438600.0}, {"date": "2024-12-09", "close": 49.07, "volume": 347171.0}, {"date": "2024-12-10", "close": 48.38, "volume": 1205426.0}, {"date": "2024-12-11", "close": 48.77, "volume": 513210.0}, {"date": "2024-12-12", "close": 44.32, "volume": 904214.0}, {"date": "2024-12-13", "close": 44.5, "volume": 692234.0}, {"date": "2024-12-16", "close": 47.21, "volume": 447953.0}, {"date": "2024-12-17", "close": 48.09, "volume": 365189.0}, {"date": "2024-12-18", "close": 44.69, "volume": 511170.0}, {"date": "2024-12-19", "close": 47.02, "volume": 584090.0}, {"date": "2024-12-20", "close": 47.71, "volume": 606238.0}, {"date": "2024-12-23", "close": 47.5, "volume": 232607.0}, {"date": "2024-12-24", "close": 47.32, "volume": 168076.0}, {"date": "2024-12-26", "close": 47.18, "volume": 244613.0}, {"date": "2024-12-27", "close": 45.81, "volume": 367596.0}, {"date": "2024-12-30", "close": 44.64, "volume": 244640.0}, {"date": "2024-12-31", "close": 45.3, "volume": 429749.0}, {"date": "2025-01-02", "close": 47.15, "volume": 285178.0}, {"date": "2025-01-03", "close": 47.77, "volume": 248646.0}, {"date": "2025-01-06", "close": 48.29, "volume": 395983.0}, {"date": "2025-01-07", "close": 49.57, "volume": 307715.0}, {"date": "2025-01-08", "close": 49.21, "volume": 453119.0}, {"date": "2025-01-10", "close": 41.05, "volume": 1366016.0}, {"date": "2025-01-13", "close": 40.91, "volume": 552595.0}, {"date": "2025-01-14", "close": 39.34, "volume": 770599.0}, {"date": "2025-01-15", "close": 40.46, "volume": 511115.0}, {"date": "2025-01-16", "close": 36.7, "volume": 1032507.0}, {"date": "2025-01-17", "close": 37.06, "volume": 452012.0}, {"date": "2025-01-21", "close": 39.46, "volume": 601479.0}, {"date": "2025-01-22", "close": 38.92, "volume": 601331.0}, {"date": "2025-01-23", "close": 40.21, "volume": 446822.0}, {"date": "2025-01-24", "close": 40.28, "volume": 437756.0}, {"date": "2025-01-27", "close": 40.22, "volume": 414846.0}, {"date": "2025-01-28", "close": 40.13, "volume": 517410.0}, {"date": "2025-01-29", "close": 40.32, "volume": 296421.0}, {"date": "2025-01-30", "close": 42.5, "volume": 491657.0}, {"date": "2025-01-31", "close": 41.36, "volume": 347088.0}, {"date": "2025-02-03", "close": 40.37, "volume": 685884.0}, {"date": "2025-02-04", "close": 40.48, "volume": 264593.0}, {"date": "2025-02-05", "close": 41.33, "volume": 387556.0}, {"date": "2025-02-06", "close": 41.64, "volume": 421782.0}, {"date": "2025-02-07", "close": 39.72, "volume": 385519.0}, {"date": "2025-02-10", "close": 39.35, "volume": 545551.0}, {"date": "2025-02-11", "close": 34.49, "volume": 1195598.0}, {"date": "2025-02-12", "close": 35.5, "volume": 456181.0}, {"date": "2025-02-13", "close": 36.26, "volume": 299712.0}, {"date": "2025-02-14", "close": 36.54, "volume": 318577.0}, {"date": "2025-02-18", "close": 34.93, "volume": 619644.0}, {"date": "2025-02-19", "close": 33.92, "volume": 851309.0}, {"date": "2025-02-20", "close": 33.95, "volume": 682995.0}, {"date": "2025-02-21", "close": 34.55, "volume": 668851.0}, {"date": "2025-02-24", "close": 33.37, "volume": 634676.0}, {"date": "2025-02-25", "close": 33.06, "volume": 745131.0}, {"date": "2025-02-26", "close": 31.08, "volume": 608720.0}, {"date": "2025-02-27", "close": 30.53, "volume": 340283.0}, {"date": "2025-02-28", "close": 31.44, "volume": 684994.0}, {"date": "2025-03-03", "close": 31.39, "volume": 1084261.0}, {"date": "2025-03-04", "close": 30.37, "volume": 693868.0}, {"date": "2025-03-05", "close": 31.43, "volume": 536667.0}, {"date": "2025-03-06", "close": 35.44, "volume": 1063403.0}, {"date": "2025-03-07", "close": 36.14, "volume": 1271963.0}, {"date": "2025-03-10", "close": 37.54, "volume": 976284.0}, {"date": "2025-03-11", "close": 40.27, "volume": 988538.0}, {"date": "2025-03-12", "close": 38.53, "volume": 912252.0}, {"date": "2025-03-13", "close": 38.33, "volume": 873992.0}, {"date": "2025-03-14", "close": 39.94, "volume": 665998.0}, {"date": "2025-03-17", "close": 40.35, "volume": 576485.0}, {"date": "2025-03-18", "close": 38.83, "volume": 547906.0}, {"date": "2025-03-19", "close": 40.44, "volume": 720683.0}, {"date": "2025-03-20", "close": 40.37, "volume": 707014.0}, {"date": "2025-03-21", "close": 39.84, "volume": 646507.0}, {"date": "2025-03-24", "close": 40.84, "volume": 666202.0}, {"date": "2025-03-25", "close": 39.89, "volume": 1290156.0}, {"date": "2025-03-26", "close": 40.14, "volume": 637774.0}, {"date": "2025-03-27", "close": 39.25, "volume": 523402.0}, {"date": "2025-03-28", "close": 39.72, "volume": 415250.0}, {"date": "2025-03-31", "close": 37.36, "volume": 849309.0}, {"date": "2025-04-01", "close": 35.61, "volume": 664956.0}, {"date": "2025-04-02", "close": 37.83, "volume": 720361.0}, {"date": "2025-04-03", "close": 34.99, "volume": 717062.0}, {"date": "2025-04-04", "close": 32.32, "volume": 1079651.0}, {"date": "2025-04-07", "close": 32.3, "volume": 871003.0}, {"date": "2025-04-08", "close": 28.79, "volume": 1516692.0}, {"date": "2025-04-09", "close": 31.8, "volume": 1605980.0}, {"date": "2025-04-10", "close": 29.94, "volume": 956764.0}, {"date": "2025-04-11", "close": 31.8, "volume": 709106.0}, {"date": "2025-04-14", "close": 33.28, "volume": 519190.0}, {"date": "2025-04-15", "close": 32.85, "volume": 638101.0}, {"date": "2025-04-16", "close": 32.04, "volume": 678426.0}, {"date": "2025-04-17", "close": 33.11, "volume": 347971.0}, {"date": "2025-04-21", "close": 32.85, "volume": 503404.0}, {"date": "2025-04-22", "close": 35.5, "volume": 813499.0}, {"date": "2025-04-23", "close": 36.53, "volume": 590468.0}, {"date": "2025-04-24", "close": 37.05, "volume": 341613.0}, {"date": "2025-04-25", "close": 36.85, "volume": 578750.0}, {"date": "2025-04-28", "close": 37.79, "volume": 484306.0}, {"date": "2025-04-29", "close": 37.78, "volume": 366630.0}, {"date": "2025-04-30", "close": 39.25, "volume": 486858.0}, {"date": "2025-05-01", "close": 39.2, "volume": 432048.0}, {"date": "2025-05-02", "close": 40.12, "volume": 616313.0}, {"date": "2025-05-05", "close": 39.39, "volume": 504490.0}, {"date": "2025-05-06", "close": 35.57, "volume": 878296.0}, {"date": "2025-05-07", "close": 35.24, "volume": 702231.0}, {"date": "2025-05-08", "close": 37.81, "volume": 430847.0}, {"date": "2025-05-09", "close": 37.29, "volume": 848273.0}, {"date": "2025-05-12", "close": 39.58, "volume": 705497.0}, {"date": "2025-05-13", "close": 39.74, "volume": 628751.0}, {"date": "2025-05-14", "close": 39.85, "volume": 832065.0}, {"date": "2025-05-15", "close": 40.64, "volume": 432456.0}, {"date": "2025-05-16", "close": 40.62, "volume": 444797.0}, {"date": "2025-05-19", "close": 39.91, "volume": 699083.0}, {"date": "2025-05-20", "close": 40.34, "volume": 637009.0}, {"date": "2025-05-21", "close": 40.18, "volume": 431346.0}, {"date": "2025-05-22", "close": 40.36, "volume": 247406.0}, {"date": "2025-05-23", "close": 39.48, "volume": 405972.0}, {"date": "2025-05-27", "close": 36.88, "volume": 624857.0}, {"date": "2025-05-28", "close": 36.4, "volume": 791425.0}, {"date": "2025-05-29", "close": 37.685, "volume": 389323.0}, {"date": "2025-05-30", "close": 36.64, "volume": 534306.0}, {"date": "2025-06-02", "close": 36.33, "volume": 778165.0}, {"date": "2025-06-03", "close": 37.08, "volume": 685631.0}, {"date": "2025-06-04", "close": 36.5, "volume": 1175237.0}, {"date": "2025-06-05", "close": 37.65, "volume": 1115089.0}, {"date": "2025-06-06", "close": 40.98, "volume": 1112592.0}, {"date": "2025-06-09", "close": 40.13, "volume": 921636.0}, {"date": "2025-06-10", "close": 42.02, "volume": 456448.0}, {"date": "2025-06-11", "close": 42.44, "volume": 1302663.0}, {"date": "2025-06-12", "close": 41.86, "volume": 1100316.0}, {"date": "2025-06-13", "close": 44.48, "volume": 1255016.0}, {"date": "2025-06-16", "close": 42.61, "volume": 990747.0}, {"date": "2025-06-17", "close": 41.66, "volume": 987965.0}, {"date": "2025-06-18", "close": 41.18, "volume": 515332.0}, {"date": "2025-06-20", "close": 41.96, "volume": 637498.0}, {"date": "2025-06-23", "close": 41.35, "volume": 570988.0}, {"date": "2025-06-24", "close": 43.55, "volume": 743905.0}, {"date": "2025-06-25", "close": 42.99, "volume": 411488.0}, {"date": "2025-06-26", "close": 43.81, "volume": 399041.0}, {"date": "2025-06-27", "close": 43.38, "volume": 1745864.0}, {"date": "2025-06-30", "close": 43.43, "volume": 1198254.0}, {"date": "2025-07-01", "close": 44.26, "volume": 920207.0}, {"date": "2025-07-02", "close": 44.32, "volume": 1451937.0}, {"date": "2025-07-03", "close": 47.46, "volume": 507962.0}, {"date": "2025-07-07", "close": 39.24, "volume": 6011571.0}, {"date": "2025-07-08", "close": 36.41, "volume": 2985551.0}, {"date": "2025-07-09", "close": 37.02, "volume": 2705409.0}, {"date": "2025-07-10", "close": 38.57, "volume": 1300987.0}, {"date": "2025-07-11", "close": 38.14, "volume": 954044.0}, {"date": "2025-07-14", "close": 38.88, "volume": 573398.0}, {"date": "2025-07-15", "close": 37.14, "volume": 724044.0}, {"date": "2025-07-16", "close": 38.37, "volume": 882082.0}, {"date": "2025-07-17", "close": 39.0, "volume": 778878.0}, {"date": "2025-07-18", "close": 39.31, "volume": 824769.0}, {"date": "2025-07-21", "close": 39.11, "volume": 787444.0}, {"date": "2025-07-22", "close": 39.6, "volume": 514290.0}, {"date": "2025-07-23", "close": 40.58, "volume": 527360.0}, {"date": "2025-07-24", "close": 41.64, "volume": 575120.0}, {"date": "2025-07-25", "close": 40.82, "volume": 600256.0}, {"date": "2025-07-28", "close": 39.66, "volume": 693973.0}, {"date": "2025-07-29", "close": 37.93, "volume": 781371.0}, {"date": "2025-07-30", "close": 37.61, "volume": 700853.0}, {"date": "2025-07-31", "close": 38.26, "volume": 568549.0}, {"date": "2025-08-01", "close": 37.75, "volume": 647369.0}, {"date": "2025-08-04", "close": 37.24, "volume": 527335.0}, {"date": "2025-08-05", "close": 38.33, "volume": 518315.0}, {"date": "2025-08-06", "close": 36.32, "volume": 856361.0}, {"date": "2025-08-07", "close": 36.0, "volume": 489326.0}, {"date": "2025-08-08", "close": 35.39, "volume": 622266.0}, {"date": "2025-08-11", "close": 34.65, "volume": 467821.0}, {"date": "2025-08-12", "close": 36.7, "volume": 625675.0}, {"date": "2025-08-13", "close": 37.36, "volume": 474594.0}, {"date": "2025-08-14", "close": 38.12, "volume": 485988.0}, {"date": "2025-08-15", "close": 37.29, "volume": 552765.0}, {"date": "2025-08-18", "close": 36.9, "volume": 298864.0}, {"date": "2025-08-19", "close": 36.41, "volume": 495853.0}, {"date": "2025-08-20", "close": 36.02, "volume": 364342.0}, {"date": "2025-08-21", "close": 36.35, "volume": 484772.0}, {"date": "2025-08-22", "close": 38.27, "volume": 644657.0}, {"date": "2025-08-25", "close": 36.94, "volume": 241127.0}, {"date": "2025-08-26", "close": 37.87, "volume": 323009.0}, {"date": "2025-08-27", "close": 37.79, "volume": 272797.0}, {"date": "2025-08-28", "close": 36.62, "volume": 389761.0}, {"date": "2025-08-29", "close": 36.37, "volume": 516636.0}, {"date": "2025-09-02", "close": 37.86, "volume": 366999.0}, {"date": "2025-09-03", "close": 38.16, "volume": 380601.0}, {"date": "2025-09-04", "close": 37.13, "volume": 386855.0}, {"date": "2025-09-05", "close": 37.87, "volume": 498294.0}, {"date": "2025-09-08", "close": 38.42, "volume": 682484.0}, {"date": "2025-09-09", "close": 38.46, "volume": 688110.0}, {"date": "2025-09-10", "close": 37.49, "volume": 1034975.0}, {"date": "2025-09-11", "close": 37.27, "volume": 724794.0}, {"date": "2025-09-12", "close": 36.88, "volume": 474539.0}, {"date": "2025-09-15", "close": 36.86, "volume": 494212.0}, {"date": "2025-09-16", "close": 36.84, "volume": 337955.0}, {"date": "2025-09-17", "close": 37.63, "volume": 446845.0}, {"date": "2025-09-18", "close": 38.43, "volume": 480576.0}, {"date": "2025-09-19", "close": 36.53, "volume": 1505548.0}, {"date": "2025-09-22", "close": 37.96, "volume": 530084.0}, {"date": "2025-09-23", "close": 38.13, "volume": 348460.0}, {"date": "2025-09-24", "close": 38.42, "volume": 288490.0}, {"date": "2025-09-25", "close": 37.52, "volume": 550358.0}, {"date": "2025-09-26", "close": 38.22, "volume": 649024.0}, {"date": "2025-09-29", "close": 39.83, "volume": 472797.0}, {"date": "2025-09-30", "close": 39.73, "volume": 495850.0}, {"date": "2025-10-01", "close": 39.38, "volume": 335784.0}, {"date": "2025-10-02", "close": 39.61, "volume": 261646.0}, {"date": "2025-10-03", "close": 39.88, "volume": 554415.0}, {"date": "2025-10-06", "close": 39.82, "volume": 391612.0}, {"date": "2025-10-07", "close": 39.73, "volume": 495197.0}, {"date": "2025-10-08", "close": 47.24, "volume": 1163773.0}, {"date": "2025-10-09", "close": 53.21, "volume": 4069628.0}, {"date": "2025-10-10", "close": 52.47, "volume": 1830787.0}, {"date": "2025-10-13", "close": 53.97, "volume": 1096149.0}, {"date": "2025-10-14", "close": 52.37, "volume": 839637.0}, {"date": "2025-10-15", "close": 55.85, "volume": 964738.0}, {"date": "2025-10-16", "close": 53.4, "volume": 933842.0}, {"date": "2025-10-17", "close": 55.15, "volume": 1036389.0}, {"date": "2025-10-20", "close": 56.94, "volume": 830451.0}, {"date": "2025-10-21", "close": 55.87, "volume": 527321.0}, {"date": "2025-10-22", "close": 53.48, "volume": 501299.0}, {"date": "2025-10-23", "close": 53.82, "volume": 515849.0}, {"date": "2025-10-24", "close": 53.32, "volume": 604483.0}, {"date": "2025-10-27", "close": 56.23, "volume": 1109977.0}, {"date": "2025-10-28", "close": 56.38, "volume": 624387.0}, {"date": "2025-10-29", "close": 55.7, "volume": 428736.0}, {"date": "2025-10-30", "close": 56.04, "volume": 857686.0}, {"date": "2025-10-31", "close": 56.59, "volume": 624216.0}, {"date": "2025-11-03", "close": 54.35, "volume": 774481.0}, {"date": "2025-11-04", "close": 53.9, "volume": 353824.0}, {"date": "2025-11-05", "close": 55.45, "volume": 1042246.0}, {"date": "2025-11-06", "close": 54.995, "volume": 681338.0}, {"date": "2025-11-07", "close": 54.71, "volume": 523026.0}, {"date": "2025-11-10", "close": 56.77, "volume": 462811.0}, {"date": "2025-11-11", "close": 62.95, "volume": 1526735.0}, {"date": "2025-11-12", "close": 63.1, "volume": 716741.0}, {"date": "2025-11-13", "close": 62.97, "volume": 959267.0}, {"date": "2025-11-14", "close": 65.5, "volume": 1020544.0}, {"date": "2025-11-17", "close": 64.83, "volume": 752716.0}, {"date": "2025-11-18", "close": 63.91, "volume": 429719.0}, {"date": "2025-11-19", "close": 63.83, "volume": 486024.0}, {"date": "2025-11-20", "close": 63.37, "volume": 605490.0}, {"date": "2025-11-21", "close": 66.26, "volume": 625601.0}, {"date": "2025-11-24", "close": 67.85, "volume": 1108260.0}, {"date": "2025-11-25", "close": 70.92, "volume": 751070.0}, {"date": "2025-11-26", "close": 70.39, "volume": 458807.0}, {"date": "2025-11-28", "close": 71.97, "volume": 322701.0}, {"date": "2025-12-01", "close": 68.96, "volume": 651581.0}, {"date": "2025-12-02", "close": 69.13, "volume": 703821.0}, {"date": "2025-12-03", "close": 74.55, "volume": 1214201.0}, {"date": "2025-12-04", "close": 75.5, "volume": 992065.0}, {"date": "2025-12-05", "close": 76.75, "volume": 733696.0}, {"date": "2025-12-08", "close": 76.09, "volume": 1475020.0}, {"date": "2025-12-09", "close": 74.74, "volume": 916608.0}, {"date": "2025-12-10", "close": 76.06, "volume": 902323.0}, {"date": "2025-12-11", "close": 76.53, "volume": 912920.0}, {"date": "2025-12-12", "close": 77.08, "volume": 1309090.0}, {"date": "2025-12-15", "close": 76.81, "volume": 870430.0}, {"date": "2025-12-16", "close": 74.78, "volume": 1104071.0}, {"date": "2025-12-17", "close": 75.5, "volume": 544699.0}, {"date": "2025-12-18", "close": 77.35, "volume": 910728.0}, {"date": "2025-12-19", "close": 78.54, "volume": 2756673.0}, {"date": "2025-12-22", "close": 78.0, "volume": 490891.0}, {"date": "2025-12-23", "close": 77.3, "volume": 1193619.0}, {"date": "2025-12-24", "close": 78.09, "volume": 465151.0}, {"date": "2025-12-26", "close": 77.32, "volume": 554715.0}, {"date": "2025-12-29", "close": 76.38, "volume": 1242262.0}, {"date": "2025-12-30", "close": 75.76, "volume": 883769.0}, {"date": "2025-12-31", "close": 75.48, "volume": 538462.0}, {"date": "2026-01-02", "close": 75.78, "volume": 1010614.0}, {"date": "2026-01-05", "close": 77.51, "volume": 1163841.0}, {"date": "2026-01-06", "close": 78.25, "volume": 1701725.0}, {"date": "2026-01-07", "close": 78.95, "volume": 1179512.0}, {"date": "2026-01-08", "close": 77.48, "volume": 1316653.0}, {"date": "2026-01-09", "close": 77.99, "volume": 818717.0}, {"date": "2026-01-12", "close": 77.65, "volume": 915567.0}, {"date": "2026-01-13", "close": 79.0, "volume": 785672.0}, {"date": "2026-01-14", "close": 82.43, "volume": 1064364.0}, {"date": "2026-01-15", "close": 80.75, "volume": 570095.0}, {"date": "2026-01-16", "close": 80.77, "volume": 392949.0}, {"date": "2026-01-20", "close": 82.04, "volume": 618673.0}, {"date": "2026-01-21", "close": 81.91, "volume": 760913.0}, {"date": "2026-01-22", "close": 79.86, "volume": 686983.0}, {"date": "2026-01-23", "close": 70.02, "volume": 4241291.0}, {"date": "2026-01-26", "close": 70.02, "volume": 845042.0}, {"date": "2026-01-27", "close": 72.38, "volume": 793891.0}, {"date": "2026-01-28", "close": 70.69, "volume": 943670.0}, {"date": "2026-01-29", "close": 69.98, "volume": 1041933.0}, {"date": "2026-01-30", "close": 65.51, "volume": 1893604.0}, {"date": "2026-02-02", "close": 65.63, "volume": 927927.0}, {"date": "2026-02-03", "close": 68.89, "volume": 919353.0}, {"date": "2026-02-04", "close": 64.88, "volume": 755536.0}, {"date": "2026-02-05", "close": 62.13, "volume": 709025.0}, {"date": "2026-02-06", "close": 62.24, "volume": 1365586.0}, {"date": "2026-02-09", "close": 62.13, "volume": 893076.0}, {"date": "2026-02-10", "close": 65.5, "volume": 899382.0}, {"date": "2026-02-11", "close": 65.81, "volume": 879804.0}, {"date": "2026-02-12", "close": 69.31, "volume": 1207748.0}, {"date": "2026-02-13", "close": 67.78, "volume": 1167674.0}, {"date": "2026-02-17", "close": 69.64, "volume": 609576.0}, {"date": "2026-02-18", "close": 70.27, "volume": 472723.0}, {"date": "2026-02-19", "close": 68.93, "volume": 682573.0}, {"date": "2026-02-20", "close": 68.39, "volume": 920168.0}, {"date": "2026-02-23", "close": 69.91, "volume": 727121.0}, {"date": "2026-02-24", "close": 71.27, "volume": 586944.0}, {"date": "2026-02-25", "close": 70.89, "volume": 591640.0}, {"date": "2026-02-26", "close": 69.09, "volume": 509125.0}, {"date": "2026-02-27", "close": 70.0, "volume": 957541.0}, {"date": "2026-03-02", "close": 70.915, "volume": 878211.0}, {"date": "2026-03-03", "close": 68.5, "volume": 1198684.0}, {"date": "2026-03-04", "close": 72.31, "volume": 1359155.0}, {"date": "2026-03-05", "close": 70.92, "volume": 1119262.0}, {"date": "2026-03-06", "close": 73.05, "volume": 607065.0}, {"date": "2026-03-09", "close": 74.94, "volume": 856744.0}, {"date": "2026-03-10", "close": 75.37, "volume": 793586.0}, {"date": "2026-03-11", "close": 74.68, "volume": 714420.0}, {"date": "2026-03-12", "close": 73.51, "volume": 690484.0}, {"date": "2026-03-13", "close": 71.9, "volume": 728707.0}, {"date": "2026-03-16", "close": 71.09, "volume": 651457.0}, {"date": "2026-03-17", "close": 69.85, "volume": 789065.0}, {"date": "2026-03-18", "close": 66.77, "volume": 654098.0}, {"date": "2026-03-19", "close": 68.5, "volume": 647348.0}, {"date": "2026-03-20", "close": 66.04, "volume": 2846744.0}, {"date": "2026-03-23", "close": 79.24, "volume": 3485529.0}, {"date": "2026-03-24", "close": 73.0, "volume": 2148581.0}, {"date": "2026-03-25", "close": 78.53, "volume": 3533055.0}, {"date": "2026-03-26", "close": 78.42, "volume": 1147771.0}, {"date": "2026-03-27", "close": 77.82, "volume": 1529312.0}, {"date": "2026-03-30", "close": 78.72, "volume": 988865.0}, {"date": "2026-03-31", "close": 84.17, "volume": 1423790.0}, {"date": "2026-04-01", "close": 84.24, "volume": 693823.0}, {"date": "2026-04-02", "close": 84.34, "volume": 676804.0}, {"date": "2026-04-06", "close": 84.01, "volume": 626907.0}, {"date": "2026-04-07", "close": 83.28, "volume": 602995.0}, {"date": "2026-04-08", "close": 83.12, "volume": 788280.0}, {"date": "2026-04-09", "close": 86.52, "volume": 770216.0}, {"date": "2026-04-10", "close": 86.27, "volume": 397260.0}, {"date": "2026-04-13", "close": 86.74, "volume": 355848.0}, {"date": "2026-04-14", "close": 88.47, "volume": 559864.0}, {"date": "2026-04-15", "close": 89.32, "volume": 764982.0}, {"date": "2026-04-16", "close": 90.55, "volume": 661348.0}, {"date": "2026-04-17", "close": 92.2, "volume": 1229316.0}, {"date": "2026-04-20", "close": 90.92, "volume": 483312.0}, {"date": "2026-04-21", "close": 90.86, "volume": 515928.0}, {"date": "2026-04-22", "close": 90.68, "volume": 536121.0}, {"date": "2026-04-23", "close": 88.29, "volume": 400390.0}, {"date": "2026-04-24", "close": 85.61, "volume": 537661.0}, {"date": "2026-04-27", "close": 86.47, "volume": 970536.0}, {"date": "2026-04-28", "close": 85.37, "volume": 870239.0}, {"date": "2026-04-29", "close": 82.03, "volume": 681737.0}, {"date": "2026-04-30", "close": 82.89, "volume": 520421.0}, {"date": "2026-05-01", "close": 80.75, "volume": 472564.0}, {"date": "2026-05-04", "close": 83.55, "volume": 567875.0}, {"date": "2026-05-05", "close": 83.29, "volume": 389869.0}, {"date": "2026-05-06", "close": 84.54, "volume": 413676.0}, {"date": "2026-05-07", "close": 81.81, "volume": 376712.0}, {"date": "2026-05-08", "close": 83.03, "volume": 768713.0}, {"date": "2026-05-11", "close": 84.6, "volume": 983940.0}, {"date": "2026-05-12", "close": 82.93, "volume": 497173.0}, {"date": "2026-05-13", "close": 83.94, "volume": 745804.0}, {"date": "2026-05-14", "close": 83.91, "volume": 631392.0}, {"date": "2026-05-15", "close": 81.14, "volume": 714815.0}, {"date": "2026-05-18", "close": 78.75, "volume": 748130.0}, {"date": "2026-05-19", "close": 78.27, "volume": 976488.0}, {"date": "2026-05-20", "close": 81.39, "volume": 766782.0}, {"date": "2026-05-21", "close": 82.43, "volume": 369946.0}, {"date": "2026-05-22", "close": 81.16, "volume": 338435.0}, {"date": "2026-05-26", "close": 82.81, "volume": 443886.0}, {"date": "2026-05-27", "close": 77.75, "volume": 4032404.0}, {"date": "2026-05-28", "close": 77.82, "volume": 1244254.0}, {"date": "2026-05-29", "close": 82.14, "volume": 1417277.0}, {"date": "2026-06-01", "close": 79.3, "volume": 806701.0}, {"date": "2026-06-02", "close": 78.71, "volume": 1113648.0}, {"date": "2026-06-03", "close": 84.19, "volume": 1129126.0}, {"date": "2026-06-04", "close": 90.9, "volume": 1471231.0}, {"date": "2026-06-05", "close": 86.92, "volume": 1308160.0}, {"date": "2026-06-08", "close": 83.01, "volume": 1317009.0}, {"date": "2026-06-09", "close": 85.0, "volume": 643805.0}, {"date": "2026-06-10", "close": 82.72, "volume": 789054.0}, {"date": "2026-06-11", "close": 89.5, "volume": 792692.0}, {"date": "2026-06-12", "close": 88.33, "volume": 1302759.0}, {"date": "2026-06-15", "close": 86.19, "volume": 709327.0}, {"date": "2026-06-16", "close": 85.24, "volume": 1045104.0}, {"date": "2026-06-17", "close": 88.43, "volume": 1223821.0}, {"date": "2026-06-18", "close": 90.38, "volume": 1970054.0}, {"date": "2026-06-22", "close": 132.55, "volume": 61663540.0}, {"date": "2026-06-23", "close": 132.88, "volume": 11320480.0}, {"date": "2026-06-24", "close": 132.69, "volume": 7739644.0}, {"date": "2026-06-25", "close": 132.68, "volume": 4952655.0}, {"date": "2026-06-26", "close": 132.55, "volume": 5109502.0}, {"date": "2026-06-29", "close": 132.61, "volume": 3494734.0}, {"date": "2026-06-30", "close": 132.73, "volume": 5436413.0}, {"date": "2026-07-01", "close": 132.77, "volume": 3598433.0}, {"date": "2026-07-02", "close": 132.91, "volume": 2998799.0}, {"date": "2026-07-06", "close": 133.5, "volume": 1595460.0}, {"date": "2026-07-07", "close": 133.54, "volume": 1054061.0}, {"date": "2026-07-08", "close": 133.25, "volume": 2543882.0}, {"date": "2026-07-09", "close": 133.57, "volume": 2057373.0}, {"date": "2026-07-10", "close": 133.65, "volume": 787824.0}, {"date": "2026-07-13", "close": 133.82, "volume": 1009120.0}, {"date": "2026-07-14", "close": 133.96, "volume": 1365160.0}, {"date": "2026-07-15", "close": 134.29, "volume": 607392.0}, {"date": "2026-07-16", "close": 134.08, "volume": 1359089.0}, {"date": "2026-07-17", "close": 134.0, "volume": 1875281.0}, {"date": "2026-07-20", "close": 134.15, "volume": 917537.0}, {"date": "2026-07-21", "close": 134.2, "volume": 428085.0}, {"date": "2026-07-22", "close": 134.08, "volume": 1411045.0}, {"date": "2026-07-23", "close": 134.26, "volume": 691294.0}, {"date": "2026-07-24", "close": 134.28, "volume": 558225.0}, {"date": "2026-07-27", "close": 134.28, "volume": 920071.0}, {"date": "2026-07-28", "close": 134.17, "volume": 949701.0}, {"date": "2026-07-29", "close": 134.2, "volume": 1082800.0}, {"date": "2026-07-30", "close": 134.3, "volume": 840599.0}, {"date": "2026-07-31", "close": 134.09, "volume": 1744242.0}, {"date": "2026-08-03", "close": 134.11, "volume": 1059851.0}, {"date": "2026-08-04", "close": 134.19, "volume": 2377913.0}, {"date": "2026-08-05", "close": 134.23, "volume": 1961062.0}, {"date": "2026-08-06", "close": 134.49, "volume": 1232938.0}, {"date": "2026-08-07", "close": 134.84, "volume": 1495196.0}], "refreshing": true}