{"ticker": "APACU", "overview": {"cik": "2043630", "ticker": "APAC", "name": "StoneBridge Acquisition II Corp", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-10-06", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-038755", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "FORM 8-K", "accession": "0001437749-26-030772", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000264", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "FORM 8-K", "accession": "0001437749-26-027948", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q", "accession": "0001437749-26-027919", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001829126-26-005284", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000421", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000154", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001829126-26-004881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-20", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-015630", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-18", "title": "Annual report", "accession": "0001829126-26-002474", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013774", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001829126-26-001192", "price_sensitive": true}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001090", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001089", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001084", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001083", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001082", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001081", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001080", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001079", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001829126-26-000908", "price_sensitive": true}, {"form": "3", "date": "2026-02-02", "title": "FORM 3", "accession": "0001829126-26-000895", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 5285987.25, "net": -5285987.25, "insiders": 1, "first_date": "2025-11-24", "last_date": "2025-11-24"}, "metrics": {"ticker": "APACU", "has_prices": true, "as_of": "2026-09-18", "last": 10.39, "prev_close": 10.39, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.39, "vwap_20": 10.388065950351983, "vwap_60": 10.329660758695576, "vwap_250": 9.991933097704282, "high_52w": 10.565, "low_52w": 10.01, "avg_volume_20": 3628.75, "sessions": 244, "market_cap": null}, "trades": [{"id": "0000812291-25-000027", "src": "INSIDERS", "ticker": "APACU", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Mizuho Securities USA LLC", "who_key": "MIZUHO SECURITIES USA LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 5285987.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Insider sells $5.3M of APACU", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000081229125000027/0000812291-25-000027-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494804}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StoneBridge Acquisition II Corporation - Rights", "new_value": "StoneBridge Acquisition II Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043630", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043630", "applied": 1, "detected_at": "2026-10-22T19:21:46.909835"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StoneBridge Acquisition II Corporation - Units", "new_value": "StoneBridge Acquisition II Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043630", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043630", "applied": 1, "detected_at": "2026-09-10T10:04:51.633080"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APACR", "new_value": "StoneBridge Acquisition II Corporation - Rights", "effective": "", "evidence": "APACR is listed again under the same company (StoneBridge Acquisition II Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.823666"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APAC", "new_value": "StoneBridge Acquisition II Corporation - Class A Ordinary Shares", "effective": "", "evidence": "APAC is listed again under the same company (StoneBridge Acquisition II Corporation - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.823579"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APACU", "new_value": "StoneBridge Acquisition II Corporation - Units", "effective": "", "evidence": "APACU is listed again under the same company (StoneBridge Acquisition II Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.559069"}]}, "key_people": [{"who": "Mizuho Securities USA LLC", "who_key": "MIZUHO SECURITIES USA LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 5285987.25, "net": -5285987.25, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5285987.25, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000081229125000027/0000812291-25-000027-index.htm"}], "latest": {"action": "SELL", "amount": 5285987.25, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000081229125000027/0000812291-25-000027-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-10-06", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-038755", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "FORM 8-K", "accession": "0001437749-26-030772", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000264", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "FORM 8-K", "accession": "0001437749-26-027948", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q", "accession": "0001437749-26-027919", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001829126-26-005284", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000421", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000154", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001829126-26-004881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-20", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-015630", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-18", "title": "Annual report", "accession": "0001829126-26-002474", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013774", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001829126-26-001192", "price_sensitive": true}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001090", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001089", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001084", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001083", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001082", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001081", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001080", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001079", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001829126-26-000908", "price_sensitive": true}, {"form": "3", "date": "2026-02-02", "title": "FORM 3", "accession": "0001829126-26-000895", "price_sensitive": false}], "performance": {"ticker": "APACU", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-30", "close": 9.97, "volume": 2520837.0}, {"date": "2025-10-01", "close": 9.975, "volume": 272319.0}, {"date": "2025-10-02", "close": 9.99, "volume": 18818.0}, {"date": "2025-10-03", "close": 9.97, "volume": 87016.0}, {"date": "2025-10-06", "close": 9.96, "volume": 27282.0}, {"date": "2025-10-07", "close": 9.96, "volume": 26228.0}, {"date": "2025-10-08", "close": 9.95, "volume": 46900.0}, {"date": "2025-10-09", "close": 9.98, "volume": 23997.0}, {"date": "2025-10-10", "close": 9.98, "volume": 97734.0}, {"date": "2025-10-13", "close": 9.98, "volume": 29866.0}, {"date": "2025-10-14", "close": 9.99, "volume": 166162.0}, {"date": "2025-10-15", "close": 9.99, "volume": 2748.0}, {"date": "2025-10-16", "close": 10.0, "volume": 14201.0}, {"date": "2025-10-17", "close": 10.01, "volume": 4065.0}, {"date": "2025-10-20", "close": 10.01, "volume": 1428.0}, {"date": "2025-10-21", "close": 10.01, "volume": 174420.0}, {"date": "2025-10-22", "close": 10.05, "volume": 431.0}, {"date": "2025-10-23", "close": 10.06, "volume": 100524.0}, {"date": "2025-10-24", "close": 10.03, "volume": 63018.0}, {"date": "2025-10-27", "close": 10.02, "volume": 18474.0}, {"date": "2025-10-28", "close": 10.02, "volume": 54990.0}, {"date": "2025-10-29", "close": 10.02, "volume": 97797.0}, {"date": "2025-10-30", "close": 10.02, "volume": 20842.0}, {"date": "2025-10-31", "close": 10.03, "volume": 6783.0}, {"date": "2025-11-03", "close": 10.01, "volume": 2552.0}, {"date": "2025-11-04", "close": 10.04, "volume": 207.0}, {"date": "2025-11-05", "close": 10.05, "volume": 18527.0}, {"date": "2025-11-06", "close": 10.08, "volume": 1176.0}, {"date": "2025-11-07", "close": 10.065, "volume": 149.0}, {"date": "2025-11-10", "close": 10.06, "volume": 135.0}, {"date": "2025-11-11", "close": 10.06, "volume": null}, {"date": "2025-11-12", "close": 10.06, "volume": null}, {"date": "2025-11-13", "close": 10.05, "volume": 1402.0}, {"date": "2025-11-14", "close": 10.05, "volume": 2048.0}, {"date": "2025-11-17", "close": 10.05, "volume": null}, {"date": "2025-11-18", "close": 10.04, "volume": 26471.0}, {"date": "2025-11-19", "close": 10.05, "volume": 1137.0}, {"date": "2025-11-20", "close": 10.04, "volume": 5129.0}, {"date": "2025-11-21", "close": 10.05, "volume": 65218.0}, {"date": "2025-11-24", "close": 10.03, "volume": 119.0}, {"date": "2025-11-25", "close": 10.05, "volume": 1484.0}, {"date": "2025-11-26", "close": 10.23, "volume": 3106.0}, {"date": "2025-11-28", "close": 10.12, "volume": 1026.0}, {"date": "2025-12-01", "close": 10.06, "volume": 56870.0}, {"date": "2025-12-02", "close": 10.07, "volume": 149.0}, {"date": "2025-12-03", "close": 10.07, "volume": 708.0}, {"date": "2025-12-04", "close": 10.07, "volume": 137.0}, {"date": "2025-12-05", "close": 10.07, "volume": null}, {"date": "2025-12-08", "close": 10.07, "volume": null}, {"date": "2025-12-09", "close": 10.07, "volume": 3162.0}, {"date": "2025-12-10", "close": 10.03, "volume": 137.0}, {"date": "2025-12-11", "close": 10.03, "volume": 185.0}, {"date": "2025-12-12", "close": 10.03, "volume": 114.0}, {"date": "2025-12-15", "close": 10.03, "volume": null}, {"date": "2025-12-16", "close": 10.05, "volume": 2130.0}, {"date": "2025-12-17", "close": 10.03, "volume": 219.0}, {"date": "2025-12-18", "close": 10.03, "volume": null}, {"date": "2025-12-19", "close": 10.04, "volume": 1309.0}, {"date": "2025-12-22", "close": 10.04, "volume": null}, {"date": "2025-12-23", "close": 10.04, "volume": null}, {"date": "2025-12-24", "close": 10.04, "volume": null}, {"date": "2025-12-26", "close": 10.04, "volume": null}, {"date": "2025-12-29", "close": 10.04, "volume": 1518.0}, {"date": "2025-12-30", "close": 10.04, "volume": null}, {"date": "2025-12-31", "close": 10.04, "volume": null}, {"date": "2026-01-02", "close": 10.04, "volume": null}, {"date": "2026-01-05", "close": 10.03, "volume": 1572.0}, {"date": "2026-01-06", "close": 10.03, "volume": 1001.0}, {"date": "2026-01-07", "close": 10.05, "volume": 1081.0}, {"date": "2026-01-08", "close": 10.05, "volume": null}, {"date": "2026-01-09", "close": 10.05, "volume": null}, {"date": "2026-01-12", "close": 10.05, "volume": null}, {"date": "2026-01-13", "close": 10.12, "volume": 1400.0}, {"date": "2026-01-14", "close": 10.12, "volume": null}, {"date": "2026-01-15", "close": 10.12, "volume": null}, {"date": "2026-01-16", "close": 10.08, "volume": 1179.0}, {"date": "2026-01-20", "close": 10.15, "volume": 1652.0}, {"date": "2026-01-21", "close": 10.15, "volume": null}, {"date": "2026-01-22", "close": 10.15, "volume": 3077.0}, {"date": "2026-01-23", "close": 10.11, "volume": 1443.0}, {"date": "2026-01-26", "close": 10.17, "volume": 701.0}, {"date": "2026-01-27", "close": 10.17, "volume": 106.0}, {"date": "2026-01-28", "close": 10.17, "volume": null}, {"date": "2026-01-29", "close": 10.24, "volume": 1403.0}, {"date": "2026-01-30", "close": 10.24, "volume": null}, {"date": "2026-02-02", "close": 10.24, "volume": null}, {"date": "2026-02-03", "close": 10.24, "volume": null}, {"date": "2026-02-04", "close": 10.175, "volume": 329.0}, {"date": "2026-02-05", "close": 10.175, "volume": null}, {"date": "2026-02-06", "close": 10.175, "volume": null}, {"date": "2026-02-09", "close": 10.175, "volume": null}, {"date": "2026-02-10", "close": 10.2, "volume": 269.0}, {"date": "2026-02-11", "close": 10.565, "volume": 8855.0}, {"date": "2026-02-12", "close": 10.565, "volume": null}, {"date": "2026-02-13", "close": 10.565, "volume": null}, {"date": "2026-02-17", "close": 10.565, "volume": null}, {"date": "2026-02-18", "close": 10.565, "volume": null}, {"date": "2026-02-19", "close": 10.565, "volume": null}, {"date": "2026-02-20", "close": 10.565, "volume": null}, {"date": "2026-02-23", "close": 10.565, "volume": null}, {"date": "2026-02-24", "close": 10.565, "volume": null}, {"date": "2026-02-25", "close": 10.565, "volume": null}, {"date": "2026-02-26", "close": 10.565, "volume": null}, {"date": "2026-02-27", "close": 10.23, "volume": 1291.0}, {"date": "2026-03-02", "close": 10.23, "volume": null}, {"date": "2026-03-03", "close": 10.23, "volume": null}, {"date": "2026-03-04", "close": 10.23, "volume": null}, {"date": "2026-03-05", "close": 10.23, "volume": null}, {"date": "2026-03-06", "close": 10.3, "volume": 2335.0}, {"date": "2026-03-09", "close": 10.3, "volume": null}, {"date": "2026-03-10", "close": 10.2, "volume": 4310.0}, {"date": "2026-03-11", "close": 10.13, "volume": 5352.0}, {"date": "2026-03-12", "close": 10.14, "volume": 6180.0}, {"date": "2026-03-13", "close": 10.15, "volume": 110.0}, {"date": "2026-03-16", "close": 10.2, "volume": 893.0}, {"date": "2026-03-17", "close": 10.2, "volume": 117.0}, {"date": "2026-03-18", "close": 10.2, "volume": null}, {"date": "2026-03-19", "close": 10.2, "volume": null}, {"date": "2026-03-20", "close": 10.2, "volume": null}, {"date": "2026-03-23", "close": 10.2, "volume": null}, {"date": "2026-03-24", "close": 10.2, "volume": null}, {"date": "2026-03-25", "close": 10.2, "volume": null}, {"date": "2026-03-26", "close": 10.2, "volume": null}, {"date": "2026-03-27", "close": 10.2, "volume": null}, {"date": "2026-03-30", "close": 10.175, "volume": 2701.0}, {"date": "2026-03-31", "close": 10.2, "volume": 100.0}, {"date": "2026-04-01", "close": 10.2, "volume": null}, {"date": "2026-04-02", "close": 10.2, "volume": null}, {"date": "2026-04-06", "close": 10.2, "volume": 1104.0}, {"date": "2026-04-07", "close": 10.2, "volume": 1601.0}, {"date": "2026-04-08", "close": 10.2, "volume": null}, {"date": "2026-04-09", "close": 10.2, "volume": null}, {"date": "2026-04-10", "close": 10.2, "volume": null}, {"date": "2026-04-13", "close": 10.2, "volume": 5104.0}, {"date": "2026-04-14", "close": 10.2, "volume": null}, {"date": "2026-04-15", "close": 10.2, "volume": null}, {"date": "2026-04-16", "close": 10.2, "volume": null}, {"date": "2026-04-17", "close": 10.2, "volume": null}, {"date": "2026-04-20", "close": 10.2, "volume": null}, {"date": "2026-04-21", "close": 10.2, "volume": null}, {"date": "2026-04-22", "close": 10.2, "volume": null}, {"date": "2026-04-23", "close": 10.2, "volume": null}, {"date": "2026-04-24", "close": 10.1728, "volume": 1300.0}, {"date": "2026-04-27", "close": 10.2, "volume": 106.0}, {"date": "2026-04-28", "close": 10.2, "volume": null}, {"date": "2026-04-29", "close": 10.2, "volume": 1407.0}, {"date": "2026-04-30", "close": 10.4, "volume": 580.0}, {"date": "2026-05-01", "close": 10.4, "volume": null}, {"date": "2026-05-04", "close": 10.4, "volume": null}, {"date": "2026-05-05", "close": 10.4, "volume": null}, {"date": "2026-05-06", "close": 10.4, "volume": null}, {"date": "2026-05-07", "close": 10.4, "volume": null}, {"date": "2026-05-08", "close": 10.4, "volume": null}, {"date": "2026-05-11", "close": 10.4, "volume": null}, {"date": "2026-05-12", "close": 10.4, "volume": null}, {"date": "2026-05-13", "close": 10.4, "volume": null}, {"date": "2026-05-14", "close": 10.4, "volume": null}, {"date": "2026-05-15", "close": 10.4, "volume": null}, {"date": "2026-05-18", "close": 10.4, "volume": null}, {"date": "2026-05-19", "close": 10.4, "volume": null}, {"date": "2026-05-20", "close": 10.4, "volume": null}, {"date": "2026-05-21", "close": 10.17, "volume": 2305.0}, {"date": "2026-05-22", "close": 10.2, "volume": 100.0}, {"date": "2026-05-26", "close": 10.2, "volume": null}, {"date": "2026-05-27", "close": 10.2, "volume": 1000.0}, {"date": "2026-05-28", "close": 10.2, "volume": null}, {"date": "2026-05-29", "close": 10.33, "volume": 400.0}, {"date": "2026-06-01", "close": 10.33, "volume": null}, {"date": "2026-06-02", "close": 10.35, "volume": 303.0}, {"date": "2026-06-03", "close": 10.35, "volume": null}, {"date": "2026-06-04", "close": 10.35, "volume": null}, {"date": "2026-06-05", "close": 10.35, "volume": null}, {"date": "2026-06-08", "close": 10.41, "volume": 3578.0}, {"date": "2026-06-09", "close": 10.34, "volume": 3089.0}, {"date": "2026-06-10", "close": 10.34, "volume": null}, {"date": "2026-06-11", "close": 10.34, "volume": null}, {"date": "2026-06-12", "close": 10.34, "volume": null}, {"date": "2026-06-15", "close": 10.2, "volume": 2515.0}, {"date": "2026-06-16", "close": 10.29, "volume": 100.0}, {"date": "2026-06-17", "close": 10.39, "volume": 100.0}, {"date": "2026-06-18", "close": 10.39, "volume": null}, {"date": "2026-06-22", "close": 10.39, "volume": null}, {"date": "2026-06-23", "close": 10.39, "volume": null}, {"date": "2026-06-24", "close": 10.39, "volume": null}, {"date": "2026-06-25", "close": 10.39, "volume": null}, {"date": "2026-06-26", "close": 10.39, "volume": null}, {"date": "2026-06-29", "close": 10.39, "volume": null}, {"date": "2026-06-30", "close": 10.38, "volume": 1600.0}, {"date": "2026-07-01", "close": 10.38, "volume": null}, {"date": "2026-07-02", "close": 10.38, "volume": null}, {"date": "2026-07-06", "close": 10.38, "volume": null}, {"date": "2026-07-07", "close": 10.38, "volume": null}, {"date": "2026-07-08", "close": 10.38, "volume": null}, {"date": "2026-07-09", "close": 10.38, "volume": null}, {"date": "2026-07-10", "close": 10.38, "volume": null}, {"date": "2026-07-13", "close": 10.38, "volume": null}, {"date": "2026-07-14", "close": 10.38, "volume": null}, {"date": "2026-07-15", "close": 10.38, "volume": null}, {"date": "2026-07-16", "close": 10.38, "volume": null}, {"date": "2026-07-17", "close": 10.38, "volume": null}, {"date": "2026-07-20", "close": 10.38, "volume": null}, {"date": "2026-07-21", "close": 10.33, "volume": 8057.0}, {"date": "2026-07-22", "close": 10.33, "volume": null}, {"date": "2026-07-23", "close": 10.33, "volume": null}, {"date": "2026-07-24", "close": 10.33, "volume": null}, {"date": "2026-07-27", "close": 10.31, "volume": 20122.0}, {"date": "2026-07-28", "close": 10.3, "volume": 6921.0}, {"date": "2026-07-29", "close": 10.35, "volume": 17699.0}, {"date": "2026-07-30", "close": 10.35, "volume": null}, {"date": "2026-07-31", "close": 10.35, "volume": null}, {"date": "2026-08-03", "close": 10.35, "volume": null}, {"date": "2026-08-04", "close": 10.35, "volume": null}, {"date": "2026-08-05", "close": 10.35, "volume": null}, {"date": "2026-08-06", "close": 10.35, "volume": null}, {"date": "2026-08-07", "close": 10.35, "volume": null}, {"date": "2026-08-10", "close": 10.35, "volume": null}, {"date": "2026-08-11", "close": 10.35, "volume": null}, {"date": "2026-08-12", "close": 10.35, "volume": null}, {"date": "2026-08-13", "close": 10.35, "volume": null}, {"date": "2026-08-14", "close": 10.35, "volume": null}, {"date": "2026-08-17", "close": 10.35, "volume": null}, {"date": "2026-08-18", "close": 10.35, "volume": null}, {"date": "2026-08-19", "close": 10.35, "volume": null}, {"date": "2026-08-20", "close": 10.35, "volume": null}, {"date": "2026-08-21", "close": 10.35, "volume": null}, {"date": "2026-08-24", "close": 10.35, "volume": null}, {"date": "2026-08-25", "close": 10.35, "volume": null}, {"date": "2026-08-26", "close": 10.35, "volume": 417.0}, {"date": "2026-08-27", "close": 10.35, "volume": null}, {"date": "2026-08-28", "close": 10.35, "volume": null}, {"date": "2026-08-31", "close": 10.35, "volume": null}, {"date": "2026-09-01", "close": 10.4, "volume": 1146.0}, {"date": "2026-09-02", "close": 10.4, "volume": null}, {"date": "2026-09-03", "close": 10.4, "volume": null}, {"date": "2026-09-04", "close": 10.4, "volume": null}, {"date": "2026-09-08", "close": 10.4, "volume": null}, {"date": "2026-09-09", "close": 10.4, "volume": null}, {"date": "2026-09-10", "close": 10.4, "volume": null}, {"date": "2026-09-11", "close": 10.4, "volume": null}, {"date": "2026-09-14", "close": 10.4, "volume": null}, {"date": "2026-09-15", "close": 10.39, "volume": 1136.0}, {"date": "2026-09-16", "close": 10.39, "volume": null}, {"date": "2026-09-17", "close": 10.39, "volume": null}, {"date": "2026-09-18", "close": 10.39, "volume": null}], "refreshing": true}