{"ticker": "APAC", "overview": {"cik": "2043630", "ticker": "APAC", "name": "StoneBridge Acquisition II Corp", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001829126-26-005284", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000421", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000154", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001829126-26-004881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-20", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-015630", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-18", "title": "Annual report", "accession": "0001829126-26-002474", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013774", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001829126-26-001192", "price_sensitive": true}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001090", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001089", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001084", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001083", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001082", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001081", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001080", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001079", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001829126-26-000908", "price_sensitive": true}, {"form": "3", "date": "2026-02-02", "title": "FORM 3", "accession": "0001829126-26-000895", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-02", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-003232", "price_sensitive": false}, {"form": "3", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0000812291-25-000028", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0000812291-25-000027", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-18", "title": "Material event", "accession": "0001829126-25-009283", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-25-004967", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "APAC", "has_prices": true, "as_of": "2026-09-18", "last": 10.26, "prev_close": 10.23, "change": 0.02999999999999936, "change_pct": 0.0029325513196480314, "session_volume": 998.0, "vwap_5": 10.233596880366342, "vwap_20": 10.238180219674343, "vwap_60": 10.190821482308928, "vwap_250": 9.996667833023594, "high_52w": 10.26, "low_52w": 9.9, "avg_volume_20": 7564.4, "sessions": 206, "market_cap": null}, "trades": [{"id": "13DG-0001708828-26-000264", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Clear Street LLC", "who_key": "CLEAR STREET LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CLEAR STREET LLC takes a 5% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1708828/0001708828-26-000264-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001072613-26-000421", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Karpus Management, Inc. takes a 5.56% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000421-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248561}, {"id": "13DG-0001708828-26-000154", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Clear Street LLC", "who_key": "CLEAR STREET LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CLEAR STREET LLC takes a 5% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1708828/0001708828-26-000154-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250001}, {"id": "13DG-0001140361-26-015630", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "StoneBridge Acquisition II Corp", "who_key": "StoneBridge Acquisition II Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "StoneBridge Acquisition II Corp adjusts its stake in APAC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/0001140361-26-015630-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283121}, {"id": "0001829126-26-001079", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Joel David Huffman", "who_key": "Huffman Joel David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001079/0001829126-26-001079-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001080", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Mohideen Mahboob Subuhani Mohamed", "who_key": "Mohamed Mohideen Mahboob Subuhani", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001080/0001829126-26-001080-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001081", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Bhargava Marepally", "who_key": "Marepally Bhargava", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001081/0001829126-26-001081-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001082", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Richard B. Saldanha", "who_key": "Saldanha Richard B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001082/0001829126-26-001082-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001083", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Roshan Boodhoo", "who_key": "Boodhoo Roshan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Director files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001083/0001829126-26-001083-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001084", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Prabhu Antony", "who_key": "Antony Prabhu", "role": "Chief Financial Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CFO files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001084/0001829126-26-001084-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001089", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "BP SPAC Sponsor II LLC", "who_key": "BP SPAC Sponsor II LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001089/0001829126-26-001089-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}, {"id": "0001829126-26-001090", "src": "INSIDERS", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "StoneBridge Acquisition Sponsor II LLC", "who_key": "StoneBridge Acquisition Sponsor II LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner files routine paperwork on APAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/000182912626001090/0001829126-26-001090-index.htm", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389681}], "recent_buys": [], "institutional": [{"id": "13DG-0001708828-26-000264", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Clear Street LLC", "who_key": "CLEAR STREET LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CLEAR STREET LLC takes a 5% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1708828/0001708828-26-000264-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001072613-26-000421", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Karpus Management, Inc. takes a 5.56% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000421-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248561}, {"id": "13DG-0001708828-26-000154", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "Clear Street LLC", "who_key": "CLEAR STREET LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CLEAR STREET LLC takes a 5% passive stake in APAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1708828/0001708828-26-000154-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250001}, {"id": "13DG-0001140361-26-015630", "src": "13DG", "ticker": "APAC", "cik": "2043630", "company": "StoneBridge Acquisition II Corporation - Units", "company_raw": "StoneBridge Acquisition II Corp", "who": "StoneBridge Acquisition II Corp", "who_key": "StoneBridge Acquisition II Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "StoneBridge Acquisition II Corp adjusts its stake in APAC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2043630/0001140361-26-015630-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283121}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StoneBridge Acquisition II Corporation - Rights", "new_value": "StoneBridge Acquisition II Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043630", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043630", "applied": 1, "detected_at": "2026-10-22T19:21:46.909835"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StoneBridge Acquisition II Corporation - Units", "new_value": "StoneBridge Acquisition II Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043630", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043630", "applied": 1, "detected_at": "2026-09-10T10:04:51.633080"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APACR", "new_value": "StoneBridge Acquisition II Corporation - Rights", "effective": "", "evidence": "APACR is listed again under the same company (StoneBridge Acquisition II Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.823666"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APAC", "new_value": "StoneBridge Acquisition II Corporation - Class A Ordinary Shares", "effective": "", "evidence": "APAC is listed again under the same company (StoneBridge Acquisition II Corporation - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.823579"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "APACU", "new_value": "StoneBridge Acquisition II Corporation - Units", "effective": "", "evidence": "APACU is listed again under the same company (StoneBridge Acquisition II Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.559069"}]}, "key_people": [], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001829126-26-005284", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000421", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001708828-26-000154", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001829126-26-004881", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-20", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-015630", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-18", "title": "Annual report", "accession": "0001829126-26-002474", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0001076809-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013774", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001829126-26-001192", "price_sensitive": true}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001090", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001089", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001084", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001083", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001082", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001081", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001080", "price_sensitive": false}, {"form": "4", "date": "2026-02-06", "title": "FORM 4", "accession": "0001829126-26-001079", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001829126-26-000908", "price_sensitive": true}, {"form": "3", "date": "2026-02-02", "title": "FORM 3", "accession": "0001829126-26-000895", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-02", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-003232", "price_sensitive": false}, {"form": "3", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0000812291-25-000028", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0000812291-25-000027", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-18", "title": "Material event", "accession": "0001829126-25-009283", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-25-004967", "price_sensitive": false}], "performance": {"ticker": "APAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-21", "close": 9.91, "volume": 302163.0}, {"date": "2025-11-24", "close": 9.9, "volume": 113575.0}, {"date": "2025-11-25", "close": 9.9, "volume": 51217.0}, {"date": "2025-11-26", "close": 9.9, "volume": 50390.0}, {"date": "2025-11-28", "close": 9.9, "volume": 225.0}, {"date": "2025-12-01", "close": 9.9, "volume": null}, {"date": "2025-12-02", "close": 9.9, "volume": null}, {"date": "2025-12-03", "close": 9.9, "volume": 10718.0}, {"date": "2025-12-04", "close": 9.9, "volume": 263195.0}, {"date": "2025-12-05", "close": 9.9, "volume": null}, {"date": "2025-12-08", "close": 9.9, "volume": 328326.0}, {"date": "2025-12-09", "close": 9.905, "volume": 147475.0}, {"date": "2025-12-10", "close": 9.905, "volume": 8248.0}, {"date": "2025-12-11", "close": 9.9, "volume": 137181.0}, {"date": "2025-12-12", "close": 9.91, "volume": 37802.0}, {"date": "2025-12-15", "close": 9.95, "volume": 315.0}, {"date": "2025-12-16", "close": 9.95, "volume": null}, {"date": "2025-12-17", "close": 9.95, "volume": null}, {"date": "2025-12-18", "close": 9.91, "volume": 354.0}, {"date": "2025-12-19", "close": 9.93, "volume": 1225.0}, {"date": "2025-12-22", "close": 9.93, "volume": null}, {"date": "2025-12-23", "close": 9.93, "volume": null}, {"date": "2025-12-24", "close": 9.93, "volume": 5620.0}, {"date": "2025-12-26", "close": 9.93, "volume": null}, {"date": "2025-12-29", "close": 9.93, "volume": 612.0}, {"date": "2025-12-30", "close": 9.93, "volume": null}, {"date": "2025-12-31", "close": 9.95, "volume": 46734.0}, {"date": "2026-01-02", "close": 9.95, "volume": null}, {"date": "2026-01-05", "close": 9.95, "volume": 502.0}, {"date": "2026-01-06", "close": 9.95, "volume": null}, {"date": "2026-01-07", "close": 9.95, "volume": 2049.0}, {"date": "2026-01-08", "close": 9.97, "volume": 300.0}, {"date": "2026-01-09", "close": 9.97, "volume": null}, {"date": "2026-01-12", "close": 9.97, "volume": null}, {"date": "2026-01-13", "close": 9.97, "volume": null}, {"date": "2026-01-14", "close": 9.97, "volume": 11224.0}, {"date": "2026-01-15", "close": 9.98, "volume": 5441.0}, {"date": "2026-01-16", "close": 9.98, "volume": null}, {"date": "2026-01-20", "close": 10.04, "volume": 9777.0}, {"date": "2026-01-21", "close": 10.04, "volume": null}, {"date": "2026-01-22", "close": 10.0417, "volume": 2213.0}, {"date": "2026-01-23", "close": 10.05, "volume": 100018.0}, {"date": "2026-01-26", "close": 10.05, "volume": null}, {"date": "2026-01-27", "close": 10.05, "volume": null}, {"date": "2026-01-28", "close": 10.05, "volume": null}, {"date": "2026-01-29", "close": 10.05, "volume": null}, {"date": "2026-01-30", "close": 10.05, "volume": null}, {"date": "2026-02-02", "close": 10.06, "volume": 11160.0}, {"date": "2026-02-03", "close": 10.06, "volume": null}, {"date": "2026-02-04", "close": 10.06, "volume": null}, {"date": "2026-02-05", "close": 10.06, "volume": null}, {"date": "2026-02-06", "close": 10.06, "volume": null}, {"date": "2026-02-09", "close": 10.06, "volume": null}, {"date": "2026-02-10", "close": 10.06, "volume": null}, {"date": "2026-02-11", "close": 10.025, "volume": 5202.0}, {"date": "2026-02-12", "close": 10.025, "volume": null}, {"date": "2026-02-13", "close": 9.99, "volume": 1100.0}, {"date": "2026-02-17", "close": 10.01, "volume": 157.0}, {"date": "2026-02-18", "close": 10.01, "volume": 114.0}, {"date": "2026-02-19", "close": 10.01, "volume": 105.0}, {"date": "2026-02-20", "close": 10.01, "volume": null}, {"date": "2026-02-23", "close": 10.01, "volume": 651.0}, {"date": "2026-02-24", "close": 10.01, "volume": null}, {"date": "2026-02-25", "close": 10.04, "volume": 101.0}, {"date": "2026-02-26", "close": 10.018, "volume": 472838.0}, {"date": "2026-02-27", "close": 10.04, "volume": 145.0}, {"date": "2026-03-02", "close": 10.04, "volume": null}, {"date": "2026-03-03", "close": 10.025, "volume": 26241.0}, {"date": "2026-03-04", "close": 10.04, "volume": 8030.0}, {"date": "2026-03-05", "close": 10.04, "volume": null}, {"date": "2026-03-06", "close": 10.04, "volume": null}, {"date": "2026-03-09", "close": 10.0, "volume": 1476.0}, {"date": "2026-03-10", "close": 10.05, "volume": 127.0}, {"date": "2026-03-11", "close": 10.02, "volume": 2601.0}, {"date": "2026-03-12", "close": 10.01, "volume": 5367.0}, {"date": "2026-03-13", "close": 10.02, "volume": 143.0}, {"date": "2026-03-16", "close": 10.04, "volume": 1710.0}, {"date": "2026-03-17", "close": 10.05, "volume": 122.0}, {"date": "2026-03-18", "close": 10.05, "volume": null}, {"date": "2026-03-19", "close": 10.05, "volume": null}, {"date": "2026-03-20", "close": 10.05, "volume": null}, {"date": "2026-03-23", "close": 10.05, "volume": null}, {"date": "2026-03-24", "close": 10.05, "volume": null}, {"date": "2026-03-25", "close": 10.04, "volume": 1490.0}, {"date": "2026-03-26", "close": 10.04, "volume": null}, {"date": "2026-03-27", "close": 10.05, "volume": 154.0}, {"date": "2026-03-30", "close": 10.05, "volume": null}, {"date": "2026-03-31", "close": 10.05, "volume": null}, {"date": "2026-04-01", "close": 10.05, "volume": null}, {"date": "2026-04-02", "close": 10.05, "volume": null}, {"date": "2026-04-06", "close": 10.05, "volume": null}, {"date": "2026-04-07", "close": 10.05, "volume": null}, {"date": "2026-04-08", "close": 10.05, "volume": null}, {"date": "2026-04-09", "close": 10.05, "volume": null}, {"date": "2026-04-10", "close": 10.03, "volume": 111.0}, {"date": "2026-04-13", "close": 10.03, "volume": 659.0}, {"date": "2026-04-14", "close": 10.03, "volume": 114.0}, {"date": "2026-04-15", "close": 10.03, "volume": null}, {"date": "2026-04-16", "close": 10.05, "volume": 207.0}, {"date": "2026-04-17", "close": 10.0554, "volume": 2425.0}, {"date": "2026-04-20", "close": 10.0554, "volume": null}, {"date": "2026-04-21", "close": 10.06, "volume": 891.0}, {"date": "2026-04-22", "close": 10.06, "volume": null}, {"date": "2026-04-23", "close": 10.06, "volume": null}, {"date": "2026-04-24", "close": 10.06, "volume": null}, {"date": "2026-04-27", "close": 10.07, "volume": 26023.0}, {"date": "2026-04-28", "close": 10.06, "volume": 401.0}, {"date": "2026-04-29", "close": 10.06, "volume": null}, {"date": "2026-04-30", "close": 10.09, "volume": 49005.0}, {"date": "2026-05-01", "close": 10.09, "volume": null}, {"date": "2026-05-04", "close": 10.09, "volume": null}, {"date": "2026-05-05", "close": 10.09, "volume": null}, {"date": "2026-05-06", "close": 10.09, "volume": null}, {"date": "2026-05-07", "close": 10.09, "volume": null}, {"date": "2026-05-08", "close": 10.1, "volume": 496.0}, {"date": "2026-05-11", "close": 10.1, "volume": null}, {"date": "2026-05-12", "close": 10.1, "volume": null}, {"date": "2026-05-13", "close": 10.1, "volume": null}, {"date": "2026-05-14", "close": 10.1, "volume": null}, {"date": "2026-05-15", "close": 10.1, "volume": 18300.0}, {"date": "2026-05-18", "close": 10.1, "volume": null}, {"date": "2026-05-19", "close": 10.1, "volume": null}, {"date": "2026-05-20", "close": 10.1, "volume": null}, {"date": "2026-05-21", "close": 10.12, "volume": 3201.0}, {"date": "2026-05-22", "close": 10.12, "volume": 928.0}, {"date": "2026-05-26", "close": 10.12, "volume": 300.0}, {"date": "2026-05-27", "close": 10.13, "volume": 15768.0}, {"date": "2026-05-28", "close": 10.13, "volume": 11175.0}, {"date": "2026-05-29", "close": 10.13, "volume": null}, {"date": "2026-06-01", "close": 10.13, "volume": null}, {"date": "2026-06-02", "close": 10.15, "volume": 125.0}, {"date": "2026-06-03", "close": 10.15, "volume": null}, {"date": "2026-06-04", "close": 10.15, "volume": null}, {"date": "2026-06-05", "close": 10.14, "volume": 172.0}, {"date": "2026-06-08", "close": 10.14, "volume": null}, {"date": "2026-06-09", "close": 10.14, "volume": null}, {"date": "2026-06-10", "close": 10.11, "volume": 3566.0}, {"date": "2026-06-11", "close": 10.11, "volume": 653.0}, {"date": "2026-06-12", "close": 10.11, "volume": null}, {"date": "2026-06-15", "close": 10.11, "volume": null}, {"date": "2026-06-16", "close": 10.1308, "volume": 125.0}, {"date": "2026-06-17", "close": 10.13, "volume": 2503.0}, {"date": "2026-06-18", "close": 10.13, "volume": null}, {"date": "2026-06-22", "close": 10.17, "volume": 17042.0}, {"date": "2026-06-23", "close": 10.15, "volume": 5407.0}, {"date": "2026-06-24", "close": 10.15, "volume": null}, {"date": "2026-06-25", "close": 10.15, "volume": null}, {"date": "2026-06-26", "close": 10.15, "volume": null}, {"date": "2026-06-29", "close": 10.16, "volume": 129.0}, {"date": "2026-06-30", "close": 10.17, "volume": 10606.0}, {"date": "2026-07-01", "close": 10.12, "volume": 10014.0}, {"date": "2026-07-02", "close": 10.12, "volume": 793.0}, {"date": "2026-07-06", "close": 10.12, "volume": null}, {"date": "2026-07-07", "close": 10.16, "volume": 365.0}, {"date": "2026-07-08", "close": 10.16, "volume": null}, {"date": "2026-07-09", "close": 10.16, "volume": null}, {"date": "2026-07-10", "close": 10.16, "volume": null}, {"date": "2026-07-13", "close": 10.16, "volume": null}, {"date": "2026-07-14", "close": 10.16, "volume": null}, {"date": "2026-07-15", "close": 10.16, "volume": null}, {"date": "2026-07-16", "close": 10.16, "volume": 56218.0}, {"date": "2026-07-17", "close": 10.16, "volume": 140.0}, {"date": "2026-07-20", "close": 10.16, "volume": 49552.0}, {"date": "2026-07-21", "close": 10.16, "volume": 6214.0}, {"date": "2026-07-22", "close": 10.17, "volume": 1004.0}, {"date": "2026-07-23", "close": 10.17, "volume": null}, {"date": "2026-07-24", "close": 10.17, "volume": 107.0}, {"date": "2026-07-27", "close": 10.18, "volume": 3780.0}, {"date": "2026-07-28", "close": 10.19, "volume": 153762.0}, {"date": "2026-07-29", "close": 10.18, "volume": 32620.0}, {"date": "2026-07-30", "close": 10.1899, "volume": 50714.0}, {"date": "2026-07-31", "close": 10.2, "volume": 2323.0}, {"date": "2026-08-03", "close": 10.2, "volume": 3917.0}, {"date": "2026-08-04", "close": 10.2, "volume": 11787.0}, {"date": "2026-08-05", "close": 10.2, "volume": 25133.0}, {"date": "2026-08-06", "close": 10.2, "volume": null}, {"date": "2026-08-07", "close": 10.21, "volume": 107.0}, {"date": "2026-08-10", "close": 10.2, "volume": 1006.0}, {"date": "2026-08-11", "close": 10.2, "volume": null}, {"date": "2026-08-12", "close": 10.2, "volume": null}, {"date": "2026-08-13", "close": 10.2, "volume": null}, {"date": "2026-08-14", "close": 10.21, "volume": 13006.0}, {"date": "2026-08-17", "close": 10.21, "volume": 206.0}, {"date": "2026-08-18", "close": 10.21, "volume": null}, {"date": "2026-08-19", "close": 10.21, "volume": 4213.0}, {"date": "2026-08-20", "close": 10.22, "volume": 12798.0}, {"date": "2026-08-21", "close": 10.22, "volume": null}, {"date": "2026-08-24", "close": 10.225, "volume": 8946.0}, {"date": "2026-08-25", "close": 10.24, "volume": 537.0}, {"date": "2026-08-26", "close": 10.24, "volume": null}, {"date": "2026-08-27", "close": 10.24, "volume": null}, {"date": "2026-08-28", "close": 10.24, "volume": 51006.0}, {"date": "2026-08-31", "close": 10.24, "volume": 176.0}, {"date": "2026-09-01", "close": 10.24, "volume": null}, {"date": "2026-09-02", "close": 10.25, "volume": 6122.0}, {"date": "2026-09-03", "close": 10.25, "volume": null}, {"date": "2026-09-04", "close": 10.26, "volume": 1059.0}, {"date": "2026-09-08", "close": 10.23, "volume": 1096.0}, {"date": "2026-09-09", "close": 10.23, "volume": null}, {"date": "2026-09-10", "close": 10.25, "volume": 114.0}, {"date": "2026-09-11", "close": 10.25, "volume": null}, {"date": "2026-09-14", "close": 10.24, "volume": 5049.0}, {"date": "2026-09-15", "close": 10.225, "volume": 6032.0}, {"date": "2026-09-16", "close": 10.225, "volume": null}, {"date": "2026-09-17", "close": 10.23, "volume": 1897.0}, {"date": "2026-09-18", "close": 10.26, "volume": 998.0}], "refreshing": true}