{"ticker": "ANRO", "overview": {"cik": "1999480", "ticker": "ANRO", "name": "Alto Neuroscience, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002170", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-20", "title": "Form SCHEDULE 13G", "accession": "0000935836-26-000361", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "FORM 8-K", "accession": "0001104659-26-083274", "price_sensitive": true}, {"form": "424B5", "date": "2026-07-14", "title": "Prospectus", "accession": "0001104659-26-083268", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "FORM 8-K", "accession": "0001104659-26-082875", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001777760-26-000016", "price_sensitive": false}, {"form": "3", "date": "2026-05-29", "title": "FORM 3", "accession": "0001777760-26-000015", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001999480-26-000016", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0002007795-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902664-26-002550", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-003456", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001831942-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003214", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0001830326-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002008212-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002009654-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0001670893-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002008499-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001999480-26-000014", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001999480-26-000012", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001999480-26-000011", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-04-20", "title": "Form EFFECT", "accession": "9999999995-26-001257", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-17", "title": "Form CORRESP", "accession": "0001104659-26-044747", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-04-16", "title": "Form UPLOAD", "accession": "0000000000-26-003880", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-10", "title": "Shelf registration", "accession": "0001104659-26-041959", "price_sensitive": false}]}, "description": "Alto Neuroscience, Inc. trades as ANRO on the NYSE and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 62 insider filings for the company, from February 2024 to July 2024. Across those, 4 insiders disclosed 6 open-market purchases totalling $10.24M. The most recent filing on record is dated 14 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 6, "buy_sum": 10238468.95, "sell_n": 0, "sell_sum": 0, "net": 10238468.95, "insiders": 4, "first_date": "2024-02-06", "last_date": "2024-07-10"}, "metrics": {"ticker": "ANRO", "has_prices": true, "as_of": "2026-08-07", "last": 28.67, "prev_close": 28.47, "change": 0.20000000000000284, "change_pct": 0.007024938531787947, "session_volume": 336434.0, "vwap_5": 28.131890101995307, "vwap_20": 27.610077791391653, "vwap_60": 25.12804756108365, "vwap_250": 13.748840272926515, "high_52w": 28.67, "low_52w": 11.13, "avg_volume_20": 515609.75, "sessions": 400, "market_cap": {"value": 1006143259.8000001, "shares": 35093940.0, "as_of": "2026-05-08", "form": "10-Q", "stale": false}}, "trades": [{"id": "13DG-0002100119-26-001537", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 5.02% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0002100119-26-001537-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5204}, {"id": "13DG-0000902664-26-003498", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 2.2% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000902664-26-003498-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000919574-26-005199", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 6.2% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-005199-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001193125-26-352632", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 9.99% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0001193125-26-352632-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0002012383-26-002170", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 6% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0002012383-26-002170-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142004}, {"id": "13DG-0000935836-26-000361", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 5.8% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000935836-26-000361-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-13", "mins": 162164}, {"id": "0001777760-26-000016", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Andrew Craig Miller", "who_key": "Miller Andrew Craig", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000177776026000016/0001777760-26-000016-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229844}, {"id": "13DG-0000919574-26-003214", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 7.9% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-003214-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000902664-26-002550", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 6.5% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000902664-26-002550-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000919574-26-003456", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 1.6% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-003456-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001831942-26-000018", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 9.9% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0001831942-26-000018-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "0002007795-26-000006", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200779526000006/0002007795-26-000006-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "0002008499-26-000005", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Gwill York", "who_key": "York Gwill", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200849926000005/0002008499-26-000005-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0001670893-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Andrew Dreyfus", "who_key": "Dreyfus Andrew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000167089326000002/0001670893-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0002009654-26-000004", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Husseini Manji", "who_key": "Manji Husseini", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200965426000004/0002009654-26-000004-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0002008212-26-000004", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Christopher Nixon Cox", "who_key": "Cox Christopher Nixon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200821226000004/0002008212-26-000004-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0001830326-26-000005", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Ramiro Sanchez", "who_key": "Sanchez Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000183032626000005/0001830326-26-000005-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0002009130-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER  & CBO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 55250.14000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200913026000002/0002009130-26-000002-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355124}, {"id": "0002007795-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 122609.63, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200779526000002/0002007795-26-000002-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355124}, {"id": "0001791413-26-000001", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Jr. Michael Conick Hanley", "who_key": "Hanley Jr. Michael Conick", "role": "CHIEF OPERATING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000179141326000001/0001791413-26-000001-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381044}, {"id": "0002009130-26-000001", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER  & CBO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200913026000001/0002009130-26-000001-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381044}, {"id": "0002008707-26-000001", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Adam Savitz", "who_key": "Savitz Adam", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200870726000001/0002008707-26-000001-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381044}, {"id": "0002007795-26-000001", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200779526000001/0002007795-26-000001-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381044}, {"id": "0001830326-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Ramiro Sanchez", "who_key": "Sanchez Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000183032626000002/0001830326-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438644}, {"id": "0002009654-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Husseini Manji", "who_key": "Manji Husseini", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200965426000002/0002009654-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438644}, {"id": "0002008212-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Christopher Nixon Cox", "who_key": "Cox Christopher Nixon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200821226000002/0002008212-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438644}, {"id": "0002008499-26-000002", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Gwill York", "who_key": "York Gwill", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000200849926000002/0002008499-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438644}, {"id": "0001999480-25-000081", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Ramiro Sanchez", "who_key": "Sanchez Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000199948025000081/0001999480-25-000081-index.htm", "trade_date": "2025-08-12", "timestamp": "2025-08-12", "mins": 644564}, {"id": "0001999480-25-000062", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER  & CBO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000199948025000062/0001999480-25-000062-index.htm", "trade_date": "2025-07-03", "timestamp": "2025-07-03", "mins": 702164}, {"id": "0001999480-25-000063", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ANRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000199948025000063/0001999480-25-000063-index.htm", "trade_date": "2025-07-03", "timestamp": "2025-07-03", "mins": 702164}], "recent_buys": [{"id": "0001415889-24-019488", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Adam Savitz", "who_key": "Savitz Adam", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 190832.95, "score": 52.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Top exec puts $191K into ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924019488/0001415889-24-019488-index.htm", "trade_date": "2024-07-10", "timestamp": "2024-07-10", "mins": 1217684}, {"id": "0001415889-24-009533", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 100628.0, "score": 49.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO buys $101K of ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924009533/0001415889-24-009533-index.htm", "trade_date": "2024-03-28", "timestamp": "2024-03-28", "mins": 1367444}, {"id": "0000902664-24-001290", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alpha Wave Global, LP", "who_key": "Alpha Wave Global, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9600000.0, "score": 63.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000090266424001290/0000902664-24-001290-index.htm", "trade_date": "2024-02-06", "timestamp": "2024-02-06", "mins": 1440884}, {"id": "0001415889-24-002940", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 25008.0, "score": 39.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 4 insiders into ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002940/0001415889-24-002940-index.htm", "trade_date": "2024-02-06", "timestamp": "2024-02-06", "mins": 1440884}, {"id": "0001415889-24-002936", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Adam Savitz", "who_key": "Savitz Adam", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 272000.0, "score": 63.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002936/0001415889-24-002936-index.htm", "trade_date": "2024-02-06", "timestamp": "2024-02-06", "mins": 1440884}, {"id": "0001415889-24-002934", "src": "INSIDERS", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 50000.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002934/0001415889-24-002934-index.htm", "trade_date": "2024-02-06", "timestamp": "2024-02-06", "mins": 1440884}], "institutional": [{"id": "13DG-0002100119-26-001537", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 5.02% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0002100119-26-001537-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5204}, {"id": "13DG-0000902664-26-003498", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 2.2% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000902664-26-003498-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000919574-26-005199", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 6.2% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-005199-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001193125-26-352632", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 9.99% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0001193125-26-352632-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0002012383-26-002170", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 6% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0002012383-26-002170-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142004}, {"id": "13DG-0000935836-26-000361", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 5.8% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000935836-26-000361-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-13", "mins": 162164}, {"id": "13DG-0000919574-26-003214", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. takes a 7.9% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-003214-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000902664-26-002550", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 6.5% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000902664-26-002550-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000919574-26-003456", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 1.6% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0000919574-26-003456-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001831942-26-000018", "src": "13DG", "ticker": "ANRO", "cik": "1999480", "company": "Alto Neuroscience, Inc.", "company_raw": "Alto Neuroscience, Inc.", "who": "Alto Neuroscience, Inc.", "who_key": "Alto Neuroscience, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Alto Neuroscience, Inc. moves to a 9.9% passive stake in ANRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/0001831942-26-000018-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Alto Neuroscience, Inc. Common Stock", "new_value": "Alto Neuroscience, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001999480", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001999480", "applied": 1, "detected_at": "2026-09-10T10:04:42.980722"}]}, "key_people": [{"who": "Alpha Wave Global, LP", "who_key": "Alpha Wave Global, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 9600000.0, "sold": 0, "net": 9600000.0, "trades": 1, "top_score": 63.2, "lean": "buying", "history": [{"action": "BUY", "amount": 9600000.0, "date": "2024-02-06", "score": 63.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000090266424001290/0000902664-24-001290-index.htm"}], "latest": {"action": "BUY", "amount": 9600000.0, "date": "2024-02-06", "score": 63.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000090266424001290/0000902664-24-001290-index.htm"}}, {"who": "Adam Savitz", "who_key": "Savitz Adam", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 462832.95, "sold": 0, "net": 462832.95, "trades": 2, "top_score": 63.0, "lean": "buying", "history": [{"action": "BUY", "amount": 190832.95, "date": "2024-07-10", "score": 52.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924019488/0001415889-24-019488-index.htm"}, {"action": "BUY", "amount": 272000.0, "date": "2024-02-06", "score": 63.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002936/0001415889-24-002936-index.htm"}], "latest": {"action": "BUY", "amount": 190832.95, "date": "2024-07-10", "score": 52.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924019488/0001415889-24-019488-index.htm"}}, {"who": "Nicholas Conrad Smith", "who_key": "Smith Nicholas Conrad", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 125636.0, "sold": 0, "net": 125636.0, "trades": 2, "top_score": 49.6, "lean": "buying", "history": [{"action": "BUY", "amount": 100628.0, "date": "2024-03-28", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924009533/0001415889-24-009533-index.htm"}, {"action": "BUY", "amount": 25008.0, "date": "2024-02-06", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002940/0001415889-24-002940-index.htm"}], "latest": {"action": "BUY", "amount": 100628.0, "date": "2024-03-28", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924009533/0001415889-24-009533-index.htm"}}, {"who": "Amit Etkin", "who_key": "Etkin Amit", "role": "PRESIDENT AND CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 50000.0, "sold": 0, "net": 50000.0, "trades": 1, "top_score": 45.5, "lean": "buying", "history": [{"action": "BUY", "amount": 50000.0, "date": "2024-02-06", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002934/0001415889-24-002934-index.htm"}], "latest": {"action": "BUY", "amount": 50000.0, "date": "2024-02-06", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1999480/000141588924002934/0001415889-24-002934-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002170", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-20", "title": "Form SCHEDULE 13G", "accession": "0000935836-26-000361", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "FORM 8-K", "accession": "0001104659-26-083274", "price_sensitive": true}, {"form": "424B5", "date": "2026-07-14", "title": "Prospectus", "accession": "0001104659-26-083268", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "FORM 8-K", "accession": "0001104659-26-082875", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001777760-26-000016", "price_sensitive": false}, {"form": "3", "date": "2026-05-29", "title": "FORM 3", "accession": "0001777760-26-000015", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001999480-26-000016", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0002007795-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902664-26-002550", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-003456", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001831942-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003214", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0001830326-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002008212-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002009654-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0001670893-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-14", "title": "FORM 4", "accession": "0002008499-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001999480-26-000014", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001999480-26-000012", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001999480-26-000011", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-04-20", "title": "Form EFFECT", "accession": "9999999995-26-001257", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-17", "title": "Form CORRESP", "accession": "0001104659-26-044747", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-04-16", "title": "Form UPLOAD", "accession": "0000000000-26-003880", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-10", "title": "Shelf registration", "accession": "0001104659-26-041959", "price_sensitive": false}], "performance": {"ticker": "ANRO", "has_prices": true, "summary": {"n": 6, "avg": 0.6768592686100087, "win_rate": 1.0, "best": 1.2790143084260734, "worst": 0.47859721505930897, "as_of": "2026-08-07"}, "buys": [{"who": "Savitz Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF MEDICAL OFFICER", "amount": 190832.95, "date": "2024-07-10", "score": 52.6, "ref_price": 12.58, "return": 1.2790143084260734}, {"who": "Smith Nicholas Conrad", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF FINANCIAL OFFICER", "amount": 100628.0, "date": "2024-03-28", "score": 49.6, "ref_price": 15.35, "return": 0.8677524429967428}, {"who": "Alpha Wave Global, LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9600000.0, "date": "2024-02-06", "score": 63.2, "ref_price": 19.39, "return": 0.47859721505930897}, {"who": "Smith Nicholas Conrad", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF FINANCIAL OFFICER", "amount": 25008.0, "date": "2024-02-06", "score": 39.5, "ref_price": 19.39, "return": 0.47859721505930897}, {"who": "Savitz Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF MEDICAL OFFICER", "amount": 272000.0, "date": "2024-02-06", "score": 63.0, "ref_price": 19.39, "return": 0.47859721505930897}, {"who": "Etkin Amit", "person_type": "CEO", "person_label": "CEOs", "role": "PRESIDENT AND CEO, Director", "amount": 50000.0, "date": "2024-02-06", "score": 45.5, "ref_price": 19.39, "return": 0.47859721505930897}]}, "price_series": [{"date": "2024-02-02", "close": 20.7, "volume": 2386547.0}, {"date": "2024-02-05", "close": 21.8, "volume": 535427.0}, {"date": "2024-02-06", "close": 19.39, "volume": 929250.0}, {"date": "2024-02-07", "close": 18.98, "volume": 429885.0}, {"date": "2024-02-08", "close": 18.98, "volume": 218754.0}, {"date": "2024-02-09", "close": 16.55, "volume": 171539.0}, {"date": "2024-02-12", "close": 13.93, "volume": 459193.0}, {"date": "2024-02-13", "close": 14.25, "volume": 198797.0}, {"date": "2024-02-14", "close": 15.0, "volume": 244056.0}, {"date": "2024-02-15", "close": 15.9, "volume": 384857.0}, {"date": "2024-02-16", "close": 15.86, "volume": 216599.0}, {"date": "2024-02-20", "close": 13.55, "volume": 309239.0}, {"date": "2024-02-21", "close": 13.47, "volume": 107245.0}, {"date": "2024-02-22", "close": 13.0, "volume": 211157.0}, {"date": "2024-02-23", "close": 13.72, "volume": 155415.0}, {"date": "2024-02-26", "close": 15.31, "volume": 325776.0}, {"date": "2024-02-27", "close": 14.36, "volume": 274508.0}, {"date": "2024-02-28", "close": 15.33, "volume": 223273.0}, {"date": "2024-02-29", "close": 15.4, "volume": 120357.0}, {"date": "2024-03-01", "close": 14.88, "volume": 207353.0}, {"date": "2024-03-04", "close": 15.71, "volume": 194453.0}, {"date": "2024-03-05", "close": 16.0, "volume": 266132.0}, {"date": "2024-03-06", "close": 14.81, "volume": 305698.0}, {"date": "2024-03-07", "close": 14.26, "volume": 143889.0}, {"date": "2024-03-08", "close": 13.76, "volume": 220850.0}, {"date": "2024-03-11", "close": 14.55, "volume": 137369.0}, {"date": "2024-03-12", "close": 14.54, "volume": 126118.0}, {"date": "2024-03-13", "close": 14.2, "volume": 263754.0}, {"date": "2024-03-14", "close": 14.9, "volume": 285106.0}, {"date": "2024-03-15", "close": 15.81, "volume": 804128.0}, {"date": "2024-03-18", "close": 14.16, "volume": 342335.0}, {"date": "2024-03-19", "close": 14.43, "volume": 448933.0}, {"date": "2024-03-20", "close": 15.03, "volume": 477901.0}, {"date": "2024-03-21", "close": 15.15, "volume": 270938.0}, {"date": "2024-03-22", "close": 15.97, "volume": 349982.0}, {"date": "2024-03-25", "close": 16.65, "volume": 261112.0}, {"date": "2024-03-26", "close": 17.95, "volume": 243411.0}, {"date": "2024-03-27", "close": 16.78, "volume": 162716.0}, {"date": "2024-03-28", "close": 15.35, "volume": 208815.0}, {"date": "2024-04-01", "close": 14.56, "volume": 276436.0}, {"date": "2024-04-02", "close": 14.11, "volume": 170528.0}, {"date": "2024-04-03", "close": 14.18, "volume": 142970.0}, {"date": "2024-04-04", "close": 14.08, "volume": 141323.0}, {"date": "2024-04-05", "close": 14.52, "volume": 78159.0}, {"date": "2024-04-08", "close": 14.21, "volume": 88715.0}, {"date": "2024-04-09", "close": 14.73, "volume": 74237.0}, {"date": "2024-04-10", "close": 14.06, "volume": 117999.0}, {"date": "2024-04-11", "close": 14.11, "volume": 100180.0}, {"date": "2024-04-12", "close": 14.27, "volume": 61354.0}, {"date": "2024-04-15", "close": 14.15, "volume": 58209.0}, {"date": "2024-04-16", "close": 13.57, "volume": 84141.0}, {"date": "2024-04-17", "close": 13.48, "volume": 155358.0}, {"date": "2024-04-18", "close": 13.5, "volume": 79670.0}, {"date": "2024-04-19", "close": 12.96, "volume": 235763.0}, {"date": "2024-04-22", "close": 13.64, "volume": 82863.0}, {"date": "2024-04-23", "close": 13.88, "volume": 85381.0}, {"date": "2024-04-24", "close": 14.2, "volume": 36767.0}, {"date": "2024-04-25", "close": 14.13, "volume": 44944.0}, {"date": "2024-04-26", "close": 14.18, "volume": 22746.0}, {"date": "2024-04-29", "close": 15.56, "volume": 66236.0}, {"date": "2024-04-30", "close": 15.51, "volume": 71418.0}, {"date": "2024-05-01", "close": 16.1, "volume": 130016.0}, {"date": "2024-05-02", "close": 14.4, "volume": 79209.0}, {"date": "2024-05-03", "close": 14.22, "volume": 114893.0}, {"date": "2024-05-06", "close": 14.3, "volume": 141055.0}, {"date": "2024-05-07", "close": 15.01, "volume": 82216.0}, {"date": "2024-05-08", "close": 13.88, "volume": 51592.0}, {"date": "2024-05-09", "close": 14.6, "volume": 43621.0}, {"date": "2024-05-10", "close": 13.49, "volume": 59200.0}, {"date": "2024-05-13", "close": 14.09, "volume": 115326.0}, {"date": "2024-05-14", "close": 14.16, "volume": 47287.0}, {"date": "2024-05-15", "close": 13.84, "volume": 121223.0}, {"date": "2024-05-16", "close": 12.82, "volume": 96322.0}, {"date": "2024-05-17", "close": 12.47, "volume": 89015.0}, {"date": "2024-05-20", "close": 12.4, "volume": 97287.0}, {"date": "2024-05-21", "close": 12.69, "volume": 165140.0}, {"date": "2024-05-22", "close": 12.28, "volume": 153884.0}, {"date": "2024-05-23", "close": 11.76, "volume": 188595.0}, {"date": "2024-05-24", "close": 12.92, "volume": 98307.0}, {"date": "2024-05-28", "close": 12.28, "volume": 136649.0}, {"date": "2024-05-29", "close": 12.55, "volume": 47699.0}, {"date": "2024-05-30", "close": 12.0, "volume": 62993.0}, {"date": "2024-05-31", "close": 11.96, "volume": 63668.0}, {"date": "2024-06-03", "close": 11.0, "volume": 149998.0}, {"date": "2024-06-04", "close": 11.31, "volume": 126977.0}, {"date": "2024-06-05", "close": 11.52, "volume": 145191.0}, {"date": "2024-06-06", "close": 11.77, "volume": 37404.0}, {"date": "2024-06-07", "close": 11.81, "volume": 31306.0}, {"date": "2024-06-10", "close": 12.44, "volume": 80840.0}, {"date": "2024-06-11", "close": 12.11, "volume": 56467.0}, {"date": "2024-06-12", "close": 12.22, "volume": 27111.0}, {"date": "2024-06-13", "close": 12.02, "volume": 120385.0}, {"date": "2024-06-14", "close": 12.03, "volume": 75387.0}, {"date": "2024-06-17", "close": 11.05, "volume": 215460.0}, {"date": "2024-06-18", "close": 11.15, "volume": 106520.0}, {"date": "2024-06-20", "close": 11.05, "volume": 95356.0}, {"date": "2024-06-21", "close": 11.0, "volume": 199045.0}, {"date": "2024-06-24", "close": 10.46, "volume": 145513.0}, {"date": "2024-06-25", "close": 9.84, "volume": 138455.0}, {"date": "2024-06-26", "close": 9.96, "volume": 91284.0}, {"date": "2024-06-27", "close": 10.63, "volume": 114967.0}, {"date": "2024-06-28", "close": 10.69, "volume": 1286497.0}, {"date": "2024-07-01", "close": 11.4, "volume": 119638.0}, {"date": "2024-07-02", "close": 11.1, "volume": 50495.0}, {"date": "2024-07-03", "close": 11.62, "volume": 55665.0}, {"date": "2024-07-05", "close": 11.67, "volume": 87525.0}, {"date": "2024-07-08", "close": 12.05, "volume": 105309.0}, {"date": "2024-07-09", "close": 13.15, "volume": 110506.0}, {"date": "2024-07-10", "close": 12.58, "volume": 67196.0}, {"date": "2024-07-11", "close": 13.4, "volume": 148027.0}, {"date": "2024-07-12", "close": 13.96, "volume": 250128.0}, {"date": "2024-07-15", "close": 14.5, "volume": 159725.0}, {"date": "2024-07-16", "close": 15.5, "volume": 319538.0}, {"date": "2024-07-17", "close": 16.29, "volume": 203379.0}, {"date": "2024-07-18", "close": 15.37, "volume": 290251.0}, {"date": "2024-07-19", "close": 14.99, "volume": 79860.0}, {"date": "2024-07-22", "close": 14.86, "volume": 95652.0}, {"date": "2024-07-23", "close": 15.12, "volume": 64969.0}, {"date": "2024-07-24", "close": 14.77, "volume": 79072.0}, {"date": "2024-07-25", "close": 14.49, "volume": 76830.0}, {"date": "2024-07-26", "close": 14.36, "volume": 74699.0}, {"date": "2024-07-29", "close": 13.52, "volume": 70632.0}, {"date": "2024-07-30", "close": 13.73, "volume": 49118.0}, {"date": "2024-07-31", "close": 10.78, "volume": 1207029.0}, {"date": "2024-08-01", "close": 9.81, "volume": 572416.0}, {"date": "2024-08-02", "close": 9.11, "volume": 501305.0}, {"date": "2024-08-05", "close": 9.07, "volume": 311246.0}, {"date": "2024-08-06", "close": 9.78, "volume": 334642.0}, {"date": "2024-08-07", "close": 8.87, "volume": 299193.0}, {"date": "2024-08-08", "close": 9.1, "volume": 130867.0}, {"date": "2024-08-09", "close": 8.38, "volume": 203756.0}, {"date": "2024-08-12", "close": 8.22, "volume": 225897.0}, {"date": "2024-08-13", "close": 8.98, "volume": 345261.0}, {"date": "2024-08-14", "close": 9.52, "volume": 193888.0}, {"date": "2024-08-15", "close": 9.38, "volume": 174293.0}, {"date": "2024-08-16", "close": 9.36, "volume": 170707.0}, {"date": "2024-08-19", "close": 10.13, "volume": 107629.0}, {"date": "2024-08-20", "close": 10.08, "volume": 118290.0}, {"date": "2024-08-21", "close": 11.05, "volume": 106726.0}, {"date": "2024-08-22", "close": 10.66, "volume": 113725.0}, {"date": "2024-08-23", "close": 11.41, "volume": 84017.0}, {"date": "2024-08-26", "close": 11.63, "volume": 291560.0}, {"date": "2024-08-27", "close": 11.83, "volume": 191943.0}, {"date": "2024-08-28", "close": 11.84, "volume": 149151.0}, {"date": "2024-08-29", "close": 12.5, "volume": 148836.0}, {"date": "2024-08-30", "close": 12.81, "volume": 183689.0}, {"date": "2024-09-03", "close": 13.2, "volume": 232108.0}, {"date": "2024-09-04", "close": 13.4, "volume": 210593.0}, {"date": "2024-09-05", "close": 12.72, "volume": 243261.0}, {"date": "2024-09-06", "close": 13.17, "volume": 240418.0}, {"date": "2024-09-09", "close": 14.11, "volume": 563178.0}, {"date": "2024-09-10", "close": 13.46, "volume": 376437.0}, {"date": "2024-09-11", "close": 13.41, "volume": 183663.0}, {"date": "2024-09-12", "close": 13.0, "volume": 185428.0}, {"date": "2024-09-13", "close": 13.62, "volume": 218429.0}, {"date": "2024-09-16", "close": 13.91, "volume": 313478.0}, {"date": "2024-09-17", "close": 13.74, "volume": 288219.0}, {"date": "2024-09-18", "close": 13.2, "volume": 320400.0}, {"date": "2024-09-19", "close": 13.43, "volume": 451011.0}, {"date": "2024-09-20", "close": 13.69, "volume": 3148946.0}, {"date": "2024-09-23", "close": 13.29, "volume": 353384.0}, {"date": "2024-09-24", "close": 11.89, "volume": 345601.0}, {"date": "2024-09-25", "close": 11.75, "volume": 393841.0}, {"date": "2024-09-26", "close": 12.0, "volume": 170565.0}, {"date": "2024-09-27", "close": 12.1, "volume": 199326.0}, {"date": "2024-09-30", "close": 11.44, "volume": 317019.0}, {"date": "2024-10-01", "close": 11.17, "volume": 276500.0}, {"date": "2024-10-02", "close": 10.01, "volume": 390868.0}, {"date": "2024-10-03", "close": 10.19, "volume": 316699.0}, {"date": "2024-10-04", "close": 10.45, "volume": 144964.0}, {"date": "2024-10-07", "close": 11.04, "volume": 575905.0}, {"date": "2024-10-08", "close": 11.25, "volume": 639809.0}, {"date": "2024-10-09", "close": 11.29, "volume": 394684.0}, {"date": "2024-10-10", "close": 11.81, "volume": 411124.0}, {"date": "2024-10-11", "close": 13.54, "volume": 830454.0}, {"date": "2024-10-14", "close": 13.91, "volume": 396636.0}, {"date": "2024-10-15", "close": 14.16, "volume": 438222.0}, {"date": "2024-10-16", "close": 14.45, "volume": 392958.0}, {"date": "2024-10-17", "close": 14.27, "volume": 546219.0}, {"date": "2024-10-18", "close": 14.43, "volume": 511172.0}, {"date": "2024-10-21", "close": 14.29, "volume": 392571.0}, {"date": "2024-10-22", "close": 14.53, "volume": 1701249.0}, {"date": "2024-10-23", "close": 4.36, "volume": 16354290.0}, {"date": "2024-10-24", "close": 4.13, "volume": 2819324.0}, {"date": "2024-10-25", "close": 4.37, "volume": 1465189.0}, {"date": "2024-10-28", "close": 4.22, "volume": 714745.0}, {"date": "2024-10-29", "close": 4.01, "volume": 567923.0}, {"date": "2024-10-30", "close": 4.03, "volume": 662542.0}, {"date": "2024-10-31", "close": 3.89, "volume": 618547.0}, {"date": "2024-11-01", "close": 3.98, "volume": 412865.0}, {"date": "2024-11-04", "close": 3.71, "volume": 626859.0}, {"date": "2024-11-05", "close": 3.75, "volume": 497683.0}, {"date": "2024-11-06", "close": 3.95, "volume": 688552.0}, {"date": "2024-11-07", "close": 3.85, "volume": 856045.0}, {"date": "2024-11-08", "close": 4.29, "volume": 617811.0}, {"date": "2024-11-11", "close": 4.84, "volume": 1099515.0}, {"date": "2024-11-12", "close": 4.5, "volume": 449756.0}, {"date": "2024-11-13", "close": 4.53, "volume": 592511.0}, {"date": "2024-11-14", "close": 4.6, "volume": 529605.0}, {"date": "2024-11-15", "close": 4.52, "volume": 260178.0}, {"date": "2024-11-18", "close": 4.6, "volume": 327574.0}, {"date": "2024-11-19", "close": 4.48, "volume": 234071.0}, {"date": "2024-11-20", "close": 4.27, "volume": 356121.0}, {"date": "2024-11-21", "close": 4.09, "volume": 779048.0}, {"date": "2024-11-22", "close": 4.31, "volume": 362322.0}, {"date": "2024-11-25", "close": 4.42, "volume": 252266.0}, {"date": "2024-11-26", "close": 4.33, "volume": 220992.0}, {"date": "2024-11-27", "close": 4.28, "volume": 120518.0}, {"date": "2024-11-29", "close": 4.41, "volume": 80882.0}, {"date": "2024-12-02", "close": 4.38, "volume": 255912.0}, {"date": "2024-12-03", "close": 4.22, "volume": 192505.0}, {"date": "2024-12-04", "close": 4.16, "volume": 171881.0}, {"date": "2024-12-05", "close": 3.9, "volume": 476125.0}, {"date": "2024-12-06", "close": 3.91, "volume": 512235.0}, {"date": "2024-12-09", "close": 3.7, "volume": 323218.0}, {"date": "2024-12-10", "close": 4.05, "volume": 393017.0}, {"date": "2024-12-11", "close": 3.89, "volume": 447965.0}, {"date": "2024-12-12", "close": 3.83, "volume": 528875.0}, {"date": "2024-12-13", "close": 3.83, "volume": 319008.0}, {"date": "2024-12-16", "close": 3.75, "volume": 315560.0}, {"date": "2024-12-17", "close": 3.79, "volume": 342885.0}, {"date": "2024-12-18", "close": 3.64, "volume": 282450.0}, {"date": "2024-12-19", "close": 3.72, "volume": 314266.0}, {"date": "2024-12-20", "close": 3.89, "volume": 461754.0}, {"date": "2024-12-23", "close": 4.0, "volume": 188801.0}, {"date": "2024-12-24", "close": 4.09, "volume": 85602.0}, {"date": "2024-12-26", "close": 4.42, "volume": 273813.0}, {"date": "2024-12-27", "close": 4.31, "volume": 237497.0}, {"date": "2024-12-30", "close": 4.2, "volume": 277570.0}, {"date": "2024-12-31", "close": 4.23, "volume": 223053.0}, {"date": "2025-01-02", "close": 4.38, "volume": 343431.0}, {"date": "2025-01-03", "close": 4.61, "volume": 161428.0}, {"date": "2025-01-06", "close": 4.34, "volume": 189215.0}, {"date": "2025-01-07", "close": 4.52, "volume": 195947.0}, {"date": "2025-01-08", "close": 4.41, "volume": 208486.0}, {"date": "2025-01-10", "close": 4.35, "volume": 283054.0}, {"date": "2025-01-13", "close": 4.25, "volume": 190070.0}, {"date": "2025-01-14", "close": 4.44, "volume": 350102.0}, {"date": "2025-01-15", "close": 4.3, "volume": 224682.0}, {"date": "2025-01-16", "close": 4.43, "volume": 106819.0}, {"date": "2025-01-17", "close": 4.64, "volume": 204616.0}, {"date": "2025-01-21", "close": 4.73, "volume": 251045.0}, {"date": "2025-01-22", "close": 4.52, "volume": 256813.0}, {"date": "2025-01-23", "close": 4.84, "volume": 159889.0}, {"date": "2025-01-24", "close": 4.7, "volume": 80401.0}, {"date": "2025-01-27", "close": 4.3, "volume": 341339.0}, {"date": "2025-01-28", "close": 4.27, "volume": 115083.0}, {"date": "2025-01-29", "close": 4.23, "volume": 184579.0}, {"date": "2025-01-30", "close": 4.46, "volume": 109058.0}, {"date": "2025-01-31", "close": 4.29, "volume": 506169.0}, {"date": "2025-02-03", "close": 4.18, "volume": 121527.0}, {"date": "2025-02-04", "close": 4.0, "volume": 207418.0}, {"date": "2025-02-05", "close": 4.2, "volume": 274345.0}, {"date": "2025-02-06", "close": 3.95, "volume": 192154.0}, {"date": "2025-02-07", "close": 3.65, "volume": 220549.0}, {"date": "2025-02-10", "close": 3.39, "volume": 331374.0}, {"date": "2025-02-11", "close": 3.11, "volume": 218075.0}, {"date": "2025-02-12", "close": 3.15, "volume": 711815.0}, {"date": "2025-02-13", "close": 3.26, "volume": 235018.0}, {"date": "2025-02-14", "close": 3.36, "volume": 178694.0}, {"date": "2025-02-18", "close": 3.14, "volume": 234363.0}, {"date": "2025-02-19", "close": 3.2, "volume": 219242.0}, {"date": "2025-02-20", "close": 3.12, "volume": 147615.0}, {"date": "2025-02-21", "close": 3.19, "volume": 139078.0}, {"date": "2025-02-24", "close": 3.11, "volume": 87224.0}, {"date": "2025-02-25", "close": 2.94, "volume": 210007.0}, {"date": "2025-02-26", "close": 2.94, "volume": 423186.0}, {"date": "2025-02-27", "close": 2.78, "volume": 200078.0}, {"date": "2025-02-28", "close": 2.8, "volume": 286068.0}, {"date": "2025-03-03", "close": 3.14, "volume": 2412093.0}, {"date": "2025-03-04", "close": 3.11, "volume": 562671.0}, {"date": "2025-03-05", "close": 3.38, "volume": 979009.0}, {"date": "2025-03-06", "close": 3.95, "volume": 595323.0}, {"date": "2025-03-07", "close": 3.55, "volume": 583338.0}, {"date": "2025-03-10", "close": 3.33, "volume": 322687.0}, {"date": "2025-03-11", "close": 3.39, "volume": 322459.0}, {"date": "2025-03-12", "close": 3.44, "volume": 146666.0}, {"date": "2025-03-13", "close": 3.16, "volume": 242851.0}, {"date": "2025-03-14", "close": 3.17, "volume": 138732.0}, {"date": "2025-03-17", "close": 3.09, "volume": 189789.0}, {"date": "2025-03-18", "close": 2.88, "volume": 288722.0}, {"date": "2025-03-19", "close": 2.8, "volume": 201103.0}, {"date": "2025-03-20", "close": 2.69, "volume": 208129.0}, {"date": "2025-03-21", "close": 2.65, "volume": 619001.0}, {"date": "2025-03-24", "close": 2.65, "volume": 225689.0}, {"date": "2025-03-25", "close": 2.53, "volume": 219548.0}, {"date": "2025-03-26", "close": 2.5, "volume": 142406.0}, {"date": "2025-03-27", "close": 2.41, "volume": 222722.0}, {"date": "2025-03-28", "close": 2.27, "volume": 157461.0}, {"date": "2025-03-31", "close": 2.16, "volume": 246742.0}, {"date": "2025-04-01", "close": 2.02, "volume": 268586.0}, {"date": "2025-04-02", "close": 2.05, "volume": 216743.0}, {"date": "2025-04-03", "close": 1.85, "volume": 324461.0}, {"date": "2025-04-04", "close": 1.8, "volume": 483838.0}, {"date": "2025-04-07", "close": 2.26, "volume": 874000.0}, {"date": "2025-04-08", "close": 2.03, "volume": 558176.0}, {"date": "2025-04-09", "close": 2.07, "volume": 388949.0}, {"date": "2025-04-10", "close": 2.05, "volume": 522751.0}, {"date": "2025-04-11", "close": 2.13, "volume": 168333.0}, {"date": "2025-04-14", "close": 2.08, "volume": 211716.0}, {"date": "2025-04-15", "close": 2.36, "volume": 361738.0}, {"date": "2025-04-16", "close": 2.25, "volume": 246938.0}, {"date": "2025-04-17", "close": 2.26, "volume": 148826.0}, {"date": "2025-04-21", "close": 2.32, "volume": 183528.0}, {"date": "2025-04-22", "close": 2.26, "volume": 344659.0}, {"date": "2025-04-23", "close": 2.27, "volume": 149526.0}, {"date": "2025-04-24", "close": 2.28, "volume": 100053.0}, {"date": "2025-04-25", "close": 2.35, "volume": 141907.0}, {"date": "2025-04-28", "close": 2.41, "volume": 151239.0}, {"date": "2025-04-29", "close": 2.44, "volume": 171686.0}, {"date": "2025-04-30", "close": 2.49, "volume": 134869.0}, {"date": "2025-05-01", "close": 2.45, "volume": 148515.0}, {"date": "2025-05-02", "close": 2.44, "volume": 157599.0}, {"date": "2025-05-05", "close": 2.35, "volume": 96771.0}, {"date": "2025-05-06", "close": 2.19, "volume": 216783.0}, {"date": "2025-05-07", "close": 2.17, "volume": 502317.0}, {"date": "2025-05-08", "close": 2.19, "volume": 160993.0}, {"date": "2025-05-09", "close": 2.22, "volume": 148535.0}, {"date": "2025-05-12", "close": 2.34, "volume": 125868.0}, {"date": "2025-05-13", "close": 2.37, "volume": 105420.0}, {"date": "2025-05-14", "close": 2.2, "volume": 186293.0}, {"date": "2025-05-15", "close": 2.43, "volume": 170621.0}, {"date": "2025-05-16", "close": 2.53, "volume": 217242.0}, {"date": "2025-05-19", "close": 2.54, "volume": 95081.0}, {"date": "2025-05-20", "close": 2.91, "volume": 307719.0}, {"date": "2025-05-21", "close": 2.85, "volume": 239619.0}, {"date": "2025-05-22", "close": 2.93, "volume": 178853.0}, {"date": "2025-05-23", "close": 3.03, "volume": 276114.0}, {"date": "2025-05-27", "close": 2.87, "volume": 176026.0}, {"date": "2025-05-28", "close": 2.72, "volume": 117411.0}, {"date": "2025-05-29", "close": 2.69, "volume": 98046.0}, {"date": "2025-05-30", "close": 2.58, "volume": 107638.0}, {"date": "2025-06-02", "close": 2.6, "volume": 155234.0}, {"date": "2025-06-03", "close": 2.63, "volume": 1253938.0}, {"date": "2025-06-04", "close": 2.45, "volume": 251512.0}, {"date": "2025-06-05", "close": 2.38, "volume": 247250.0}, {"date": "2025-06-06", "close": 2.57, "volume": 260894.0}, {"date": "2025-06-09", "close": 2.54, "volume": 179793.0}, {"date": "2025-06-10", "close": 2.64, "volume": 261608.0}, {"date": "2025-06-11", "close": 2.5, "volume": 324144.0}, {"date": "2025-06-12", "close": 2.45, "volume": 163770.0}, {"date": "2025-06-13", "close": 2.41, "volume": 152234.0}, {"date": "2025-06-16", "close": 2.31, "volume": 205883.0}, {"date": "2025-06-17", "close": 2.23, "volume": 228141.0}, {"date": "2025-06-18", "close": 2.27, "volume": 149415.0}, {"date": "2025-06-20", "close": 2.25, "volume": 457398.0}, {"date": "2025-06-23", "close": 2.39, "volume": 591552.0}, {"date": "2025-06-24", "close": 2.5, "volume": 235216.0}, {"date": "2025-06-25", "close": 2.57, "volume": 214215.0}, {"date": "2025-06-26", "close": 2.3, "volume": 722086.0}, {"date": "2025-06-27", "close": 2.31, "volume": 2615672.0}, {"date": "2025-06-30", "close": 2.2, "volume": 393936.0}, {"date": "2025-07-01", "close": 2.22, "volume": 200340.0}, {"date": "2025-07-02", "close": 2.3, "volume": 190128.0}, {"date": "2025-07-03", "close": 2.35, "volume": 83674.0}, {"date": "2025-07-07", "close": 2.28, "volume": 88090.0}, {"date": "2025-07-08", "close": 2.5, "volume": 228163.0}, {"date": "2025-07-09", "close": 2.58, "volume": 184315.0}, {"date": "2025-07-10", "close": 2.58, "volume": 74218.0}, {"date": "2025-07-11", "close": 2.6, "volume": 69332.0}, {"date": "2025-07-14", "close": 2.68, "volume": 95381.0}, {"date": "2025-07-15", "close": 2.57, "volume": 93410.0}, {"date": "2025-07-16", "close": 2.65, "volume": 55593.0}, {"date": "2025-07-17", "close": 2.88, "volume": 394072.0}, {"date": "2025-07-18", "close": 2.78, "volume": 83094.0}, {"date": "2025-07-21", "close": 2.73, "volume": 70039.0}, {"date": "2025-07-22", "close": 2.8, "volume": 82464.0}, {"date": "2025-07-23", "close": 3.07, "volume": 151585.0}, {"date": "2025-07-24", "close": 3.08, "volume": 122864.0}, {"date": "2025-07-25", "close": 3.08, "volume": 117445.0}, {"date": "2025-07-28", "close": 3.09, "volume": 67110.0}, {"date": "2025-07-29", "close": 3.05, "volume": 105646.0}, {"date": "2025-07-30", "close": 3.07, "volume": 102404.0}, {"date": "2025-07-31", "close": 3.07, "volume": 179182.0}, {"date": "2025-08-01", "close": 3.05, "volume": 220951.0}, {"date": "2025-08-04", "close": 3.06, "volume": 87817.0}, {"date": "2025-08-05", "close": 3.07, "volume": 46790.0}, {"date": "2025-08-06", "close": 3.1, "volume": 141566.0}, {"date": "2025-08-07", "close": 3.06, "volume": 98708.0}, {"date": "2025-08-08", "close": 3.07, "volume": 73032.0}, {"date": "2025-08-11", "close": 3.06, "volume": 50632.0}, {"date": "2025-08-12", "close": 3.18, "volume": 103187.0}, {"date": "2025-08-13", "close": 3.13, "volume": 77872.0}, {"date": "2025-08-14", "close": 3.12, "volume": 64868.0}, {"date": "2025-08-15", "close": 3.14, "volume": 58677.0}, {"date": "2025-08-18", "close": 3.41, "volume": 221857.0}, {"date": "2025-08-19", "close": 3.43, "volume": 78483.0}, {"date": "2025-08-20", "close": 3.43, "volume": 31909.0}, {"date": "2025-08-21", "close": 3.59, "volume": 122736.0}, {"date": "2025-08-22", "close": 3.9, "volume": 157544.0}, {"date": "2025-08-25", "close": 3.94, "volume": 99836.0}, {"date": "2025-08-26", "close": 4.15, "volume": 91155.0}, {"date": "2025-08-27", "close": 4.12, "volume": 78684.0}, {"date": "2025-08-28", "close": 3.81, "volume": 82975.0}, {"date": "2025-08-29", "close": 3.68, "volume": 89961.0}, {"date": "2025-09-02", "close": 3.88, "volume": 103430.0}, {"date": "2025-09-03", "close": 3.61, "volume": 32944.0}, {"date": "2025-09-04", "close": 3.51, "volume": 57415.0}, {"date": "2025-09-05", "close": 3.67, "volume": 36319.0}, {"date": "2025-09-08", "close": 3.89, "volume": 53153.0}, {"date": "2025-09-09", "close": 3.77, "volume": 101922.0}, {"date": "2025-09-10", "close": 3.56, "volume": 76449.0}, {"date": "2025-09-11", "close": 3.93, "volume": 112689.0}, {"date": "2025-09-12", "close": 3.89, "volume": 38762.0}, {"date": "2025-09-15", "close": 3.77, "volume": 55798.0}, {"date": "2025-09-16", "close": 3.95, "volume": 57522.0}, {"date": "2025-09-17", "close": 3.82, "volume": 69821.0}, {"date": "2025-09-18", "close": 4.11, "volume": 84793.0}, {"date": "2025-09-19", "close": 3.6, "volume": 253403.0}, {"date": "2025-09-22", "close": 3.98, "volume": 126534.0}, {"date": "2025-09-23", "close": 4.11, "volume": 103796.0}, {"date": "2025-09-24", "close": 3.88, "volume": 56580.0}, {"date": "2025-09-25", "close": 3.8, "volume": 50931.0}, {"date": "2025-09-26", "close": 3.95, "volume": 62078.0}, {"date": "2025-09-29", "close": 4.01, "volume": 85998.0}, {"date": "2025-09-30", "close": 4.02, "volume": 43004.0}, {"date": "2025-10-01", "close": 4.07, "volume": 50151.0}, {"date": "2025-10-02", "close": 4.41, "volume": 159203.0}, {"date": "2025-10-03", "close": 6.89, "volume": 61880650.0}, {"date": "2025-10-06", "close": 6.54, "volume": 1940209.0}, {"date": "2025-10-07", "close": 5.94, "volume": 814144.0}, {"date": "2025-10-08", "close": 6.21, "volume": 382047.0}, {"date": "2025-10-09", "close": 6.02, "volume": 408828.0}, {"date": "2025-10-10", "close": 5.64, "volume": 314691.0}, {"date": "2025-10-13", "close": 5.88, "volume": 235317.0}, {"date": "2025-10-14", "close": 5.62, "volume": 425918.0}, {"date": "2025-10-15", "close": 6.11, "volume": 318547.0}, {"date": "2025-10-16", "close": 5.88, "volume": 378059.0}, {"date": "2025-10-17", "close": 6.08, "volume": 354230.0}, {"date": "2025-10-20", "close": 11.0, "volume": 17768400.0}, {"date": "2025-10-21", "close": 10.85, "volume": 1065016.0}, {"date": "2025-10-22", "close": 10.2, "volume": 620634.0}, {"date": "2025-10-23", "close": 11.18, "volume": 437583.0}, {"date": "2025-10-24", "close": 11.0, "volume": 356533.0}, {"date": "2025-10-27", "close": 12.25, "volume": 1034271.0}, {"date": "2025-10-28", "close": 13.62, "volume": 1156254.0}, {"date": "2025-10-29", "close": 14.04, "volume": 1208703.0}, {"date": "2025-10-30", "close": 14.32, "volume": 545344.0}, {"date": "2025-10-31", "close": 14.19, "volume": 436954.0}, {"date": "2025-11-03", "close": 12.17, "volume": 783597.0}, {"date": "2025-11-04", "close": 11.23, "volume": 759501.0}, {"date": "2025-11-05", "close": 11.29, "volume": 241498.0}, {"date": "2025-11-06", "close": 11.13, "volume": 215884.0}, {"date": "2025-11-07", "close": 11.55, "volume": 556751.0}, {"date": "2025-11-10", "close": 12.74, "volume": 272293.0}, {"date": "2025-11-11", "close": 13.4, "volume": 340881.0}, {"date": "2025-11-12", "close": 14.2, "volume": 444644.0}, {"date": "2025-11-13", "close": 11.35, "volume": 634477.0}, {"date": "2025-11-14", "close": 12.11, "volume": 436949.0}, {"date": "2025-11-17", "close": 13.8, "volume": 532237.0}, {"date": "2025-11-18", "close": 14.75, "volume": 440540.0}, {"date": "2025-11-19", "close": 15.54, "volume": 518574.0}, {"date": "2025-11-20", "close": 14.15, "volume": 444494.0}, {"date": "2025-11-21", "close": 13.25, "volume": 337944.0}, {"date": "2025-11-24", "close": 13.3, "volume": 218767.0}, {"date": "2025-11-25", "close": 13.36, "volume": 198152.0}, {"date": "2025-11-26", "close": 13.51, "volume": 181639.0}, {"date": "2025-11-28", "close": 13.85, "volume": 278696.0}, {"date": "2025-12-01", "close": 13.04, "volume": 245940.0}, {"date": "2025-12-02", "close": 12.8, "volume": 185523.0}, {"date": "2025-12-03", "close": 13.39, "volume": 357620.0}, {"date": "2025-12-04", "close": 13.38, "volume": 241972.0}, {"date": "2025-12-05", "close": 13.43, "volume": 206643.0}, {"date": "2025-12-08", "close": 13.84, "volume": 375827.0}, {"date": "2025-12-09", "close": 13.25, "volume": 332076.0}, {"date": "2025-12-10", "close": 14.28, "volume": 291645.0}, {"date": "2025-12-11", "close": 14.68, "volume": 233386.0}, {"date": "2025-12-12", "close": 15.13, "volume": 217787.0}, {"date": "2025-12-15", "close": 17.03, "volume": 1216955.0}, {"date": "2025-12-16", "close": 17.1, "volume": 500159.0}, {"date": "2025-12-17", "close": 18.19, "volume": 698938.0}, {"date": "2025-12-18", "close": 19.45, "volume": 716969.0}, {"date": "2025-12-19", "close": 19.98, "volume": 1287869.0}, {"date": "2025-12-22", "close": 20.04, "volume": 624362.0}, {"date": "2025-12-23", "close": 19.66, "volume": 294451.0}, {"date": "2025-12-24", "close": 19.88, "volume": 121001.0}, {"date": "2025-12-26", "close": 18.43, "volume": 305731.0}, {"date": "2025-12-29", "close": 18.57, "volume": 277201.0}, {"date": "2025-12-30", "close": 17.94, "volume": 373429.0}, {"date": "2025-12-31", "close": 17.8, "volume": 200556.0}, {"date": "2026-01-02", "close": 16.59, "volume": 237111.0}, {"date": "2026-01-05", "close": 16.53, "volume": 274340.0}, {"date": "2026-01-06", "close": 15.08, "volume": 419794.0}, {"date": "2026-01-07", "close": 16.0, "volume": 208234.0}, {"date": "2026-01-08", "close": 15.89, "volume": 170870.0}, {"date": "2026-01-09", "close": 16.37, "volume": 215295.0}, {"date": "2026-01-12", "close": 16.94, "volume": 135577.0}, {"date": "2026-01-13", "close": 16.5, "volume": 147644.0}, {"date": "2026-01-14", "close": 17.16, "volume": 160767.0}, {"date": "2026-01-15", "close": 17.02, "volume": 84451.0}, {"date": "2026-01-16", "close": 17.17, "volume": 206782.0}, {"date": "2026-01-20", "close": 17.42, "volume": 220410.0}, {"date": "2026-01-21", "close": 17.59, "volume": 98343.0}, {"date": "2026-01-22", "close": 17.18, "volume": 110719.0}, {"date": "2026-01-23", "close": 16.61, "volume": 135882.0}, {"date": "2026-01-26", "close": 16.41, "volume": 189800.0}, {"date": "2026-01-27", "close": 16.81, "volume": 69663.0}, {"date": "2026-01-28", "close": 15.33, "volume": 130611.0}, {"date": "2026-01-29", "close": 15.32, "volume": 311921.0}, {"date": "2026-01-30", "close": 15.48, "volume": 199311.0}, {"date": "2026-02-02", "close": 15.81, "volume": 245018.0}, {"date": "2026-02-03", "close": 16.16, "volume": 150622.0}, {"date": "2026-02-04", "close": 15.0, "volume": 342469.0}, {"date": "2026-02-05", "close": 14.11, "volume": 320270.0}, {"date": "2026-02-06", "close": 15.22, "volume": 301587.0}, {"date": "2026-02-09", "close": 16.84, "volume": 314566.0}, {"date": "2026-02-10", "close": 16.65, "volume": 295723.0}, {"date": "2026-02-11", "close": 16.71, "volume": 213722.0}, {"date": "2026-02-12", "close": 16.44, "volume": 166528.0}, {"date": "2026-02-13", "close": 16.89, "volume": 209801.0}, {"date": "2026-02-17", "close": 19.26, "volume": 333060.0}, {"date": "2026-02-18", "close": 18.12, "volume": 203626.0}, {"date": "2026-02-19", "close": 19.5, "volume": 382899.0}, {"date": "2026-02-20", "close": 17.62, "volume": 184425.0}, {"date": "2026-02-23", "close": 18.3, "volume": 125943.0}, {"date": "2026-02-24", "close": 19.32, "volume": 221772.0}, {"date": "2026-02-25", "close": 18.99, "volume": 109544.0}, {"date": "2026-02-26", "close": 19.29, "volume": 109279.0}, {"date": "2026-02-27", "close": 19.69, "volume": 91613.0}, {"date": "2026-03-02", "close": 20.63, "volume": 267335.0}, {"date": "2026-03-03", "close": 20.11, "volume": 165849.0}, {"date": "2026-03-04", "close": 21.43, "volume": 128651.0}, {"date": "2026-03-05", "close": 20.58, "volume": 155627.0}, {"date": "2026-03-06", "close": 20.76, "volume": 218456.0}, {"date": "2026-03-09", "close": 21.99, "volume": 327617.0}, {"date": "2026-03-10", "close": 20.88, "volume": 199440.0}, {"date": "2026-03-11", "close": 23.05, "volume": 444155.0}, {"date": "2026-03-12", "close": 22.23, "volume": 322380.0}, {"date": "2026-03-13", "close": 22.26, "volume": 263863.0}, {"date": "2026-03-16", "close": 24.29, "volume": 792575.0}, {"date": "2026-03-17", "close": 22.36, "volume": 398057.0}, {"date": "2026-03-18", "close": 22.52, "volume": 296070.0}, {"date": "2026-03-19", "close": 22.04, "volume": 347469.0}, {"date": "2026-03-20", "close": 21.47, "volume": 423583.0}, {"date": "2026-03-23", "close": 20.02, "volume": 496852.0}, {"date": "2026-03-24", "close": 20.19, "volume": 167502.0}, {"date": "2026-03-25", "close": 20.67, "volume": 186075.0}, {"date": "2026-03-26", "close": 20.82, "volume": 211466.0}, {"date": "2026-03-27", "close": 20.5, "volume": 201841.0}, {"date": "2026-03-30", "close": 19.98, "volume": 174754.0}, {"date": "2026-03-31", "close": 22.48, "volume": 744203.0}, {"date": "2026-04-01", "close": 23.41, "volume": 449046.0}, {"date": "2026-04-02", "close": 21.68, "volume": 710509.0}, {"date": "2026-04-06", "close": 22.53, "volume": 346598.0}, {"date": "2026-04-07", "close": 21.35, "volume": 266662.0}, {"date": "2026-04-08", "close": 21.71, "volume": 267544.0}, {"date": "2026-04-09", "close": 22.4, "volume": 194049.0}, {"date": "2026-04-10", "close": 22.78, "volume": 180006.0}, {"date": "2026-04-13", "close": 25.75, "volume": 787412.0}, {"date": "2026-04-14", "close": 25.82, "volume": 534297.0}, {"date": "2026-04-15", "close": 25.47, "volume": 341361.0}, {"date": "2026-04-16", "close": 26.06, "volume": 321351.0}, {"date": "2026-04-17", "close": 27.72, "volume": 337303.0}, {"date": "2026-04-20", "close": 27.33, "volume": 334880.0}, {"date": "2026-04-21", "close": 25.59, "volume": 318549.0}, {"date": "2026-04-22", "close": 27.16, "volume": 335643.0}, {"date": "2026-04-23", "close": 25.71, "volume": 230089.0}, {"date": "2026-04-24", "close": 24.52, "volume": 195027.0}, {"date": "2026-04-27", "close": 24.27, "volume": 185315.0}, {"date": "2026-04-28", "close": 24.47, "volume": 140312.0}, {"date": "2026-04-29", "close": 24.3, "volume": 146587.0}, {"date": "2026-04-30", "close": 25.66, "volume": 336814.0}, {"date": "2026-05-01", "close": 24.94, "volume": 208922.0}, {"date": "2026-05-04", "close": 25.19, "volume": 238758.0}, {"date": "2026-05-05", "close": 25.45, "volume": 292945.0}, {"date": "2026-05-06", "close": 24.49, "volume": 352801.0}, {"date": "2026-05-07", "close": 24.07, "volume": 614864.0}, {"date": "2026-05-08", "close": 24.26, "volume": 171304.0}, {"date": "2026-05-11", "close": 24.53, "volume": 389448.0}, {"date": "2026-05-12", "close": 24.63, "volume": 206921.0}, {"date": "2026-05-13", "close": 22.85, "volume": 416747.0}, {"date": "2026-05-14", "close": 23.59, "volume": 509839.0}, {"date": "2026-05-15", "close": 22.98, "volume": 376330.0}, {"date": "2026-05-18", "close": 21.8, "volume": 689896.0}, {"date": "2026-05-19", "close": 20.45, "volume": 330310.0}, {"date": "2026-05-20", "close": 20.78, "volume": 211728.0}, {"date": "2026-05-21", "close": 21.54, "volume": 263931.0}, {"date": "2026-05-22", "close": 21.22, "volume": 271396.0}, {"date": "2026-05-26", "close": 21.06, "volume": 413618.0}, {"date": "2026-05-27", "close": 20.44, "volume": 153201.0}, {"date": "2026-05-28", "close": 20.22, "volume": 247369.0}, {"date": "2026-05-29", "close": 20.07, "volume": 170976.0}, {"date": "2026-06-01", "close": 19.8, "volume": 219425.0}, {"date": "2026-06-02", "close": 18.71, "volume": 321145.0}, {"date": "2026-06-03", "close": 18.85, "volume": 471619.0}, {"date": "2026-06-04", "close": 20.03, "volume": 366843.0}, {"date": "2026-06-05", "close": 18.26, "volume": 414098.0}, {"date": "2026-06-08", "close": 18.24, "volume": 515535.0}, {"date": "2026-06-09", "close": 21.15, "volume": 598168.0}, {"date": "2026-06-10", "close": 19.68, "volume": 347091.0}, {"date": "2026-06-11", "close": 21.43, "volume": 336770.0}, {"date": "2026-06-12", "close": 21.47, "volume": 272048.0}, {"date": "2026-06-15", "close": 21.17, "volume": 246761.0}, {"date": "2026-06-16", "close": 21.0, "volume": 267345.0}, {"date": "2026-06-17", "close": 21.79, "volume": 272798.0}, {"date": "2026-06-18", "close": 22.74, "volume": 558218.0}, {"date": "2026-06-22", "close": 22.93, "volume": 366746.0}, {"date": "2026-06-23", "close": 24.44, "volume": 404615.0}, {"date": "2026-06-24", "close": 24.91, "volume": 379435.0}, {"date": "2026-06-25", "close": 25.3, "volume": 322186.0}, {"date": "2026-06-26", "close": 27.04, "volume": 4414918.0}, {"date": "2026-06-29", "close": 28.07, "volume": 644896.0}, {"date": "2026-06-30", "close": 26.39, "volume": 424108.0}, {"date": "2026-07-01", "close": 24.94, "volume": 378206.0}, {"date": "2026-07-02", "close": 24.78, "volume": 438526.0}, {"date": "2026-07-06", "close": 26.22, "volume": 677846.0}, {"date": "2026-07-07", "close": 25.7, "volume": 662935.0}, {"date": "2026-07-08", "close": 26.09, "volume": 884717.0}, {"date": "2026-07-09", "close": 27.64, "volume": 509496.0}, {"date": "2026-07-10", "close": 26.48, "volume": 517081.0}, {"date": "2026-07-13", "close": 28.03, "volume": 2147690.0}, {"date": "2026-07-14", "close": 27.8, "volume": 559916.0}, {"date": "2026-07-15", "close": 27.82, "volume": 422438.0}, {"date": "2026-07-16", "close": 27.33, "volume": 545906.0}, {"date": "2026-07-17", "close": 27.54, "volume": 777370.0}, {"date": "2026-07-20", "close": 25.9, "volume": 617905.0}, {"date": "2026-07-21", "close": 27.07, "volume": 437463.0}, {"date": "2026-07-22", "close": 27.23, "volume": 395016.0}, {"date": "2026-07-23", "close": 26.85, "volume": 257879.0}, {"date": "2026-07-24", "close": 26.78, "volume": 295574.0}, {"date": "2026-07-27", "close": 27.87, "volume": 499761.0}, {"date": "2026-07-28", "close": 27.42, "volume": 410767.0}, {"date": "2026-07-29", "close": 26.72, "volume": 300206.0}, {"date": "2026-07-30", "close": 28.63, "volume": 349662.0}, {"date": "2026-07-31", "close": 27.07, "volume": 323669.0}, {"date": "2026-08-03", "close": 27.27, "volume": 409065.0}, {"date": "2026-08-04", "close": 28.23, "volume": 555437.0}, {"date": "2026-08-05", "close": 28.03, "volume": 248885.0}, {"date": "2026-08-06", "close": 28.47, "volume": 421152.0}, {"date": "2026-08-07", "close": 28.67, "volume": 336434.0}], "refreshing": true}