{"ticker": "ANDG", "overview": {"cik": "2065708", "ticker": "ANDG", "name": "Andersen Group Inc.", "industry": "Services-Business Services, NEC", "country": "United States", "sic": "7389", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0000898432-26-000576", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0000906304-26-000145", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-28", "title": "Form SCHEDULE 13G/A", "accession": "0000038777-26-000202", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0000019617-26-000305", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001193125-26-299707", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-288725", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001193125-26-278001", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001193125-26-236973", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001345929-26-000025", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001017918-26-000032", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000938206-26-000025", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219544", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-219512", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-196182", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-196179", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-196171", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-29", "title": "Form SCHEDULE 13G/A", "accession": "0000038777-26-000103", "price_sensitive": false}, {"form": "3", "date": "2026-04-28", "title": "Initial insider holdings", "accession": "0001193125-26-187107", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001193125-26-187013", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "Annual report", "accession": "0001193125-26-128949", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-17", "title": "Material event", "accession": "0001193125-26-110698", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-06", "title": "Form SCHEDULE 13G/A", "accession": "0001345929-26-000021", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-03-03", "title": "Form SCHEDULE 13G/A", "accession": "0000906304-26-000042", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000010", "price_sensitive": false}]}, "description": "Andersen Group Inc. trades as ANDG on the NYSE and is registered in the United States, classified under Services-Business Services, NEC (SIC 7389). Privy Trades holds 23 insider filings for the company, from December 2025 to July 2026. Across those, 5 insiders disclosed 6 open-market purchases totalling $8.19M against 1 sale totalling $13.47M. The most recent filing on record is dated 30 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 6, "buy_sum": 8185661.54, "sell_n": 1, "sell_sum": 13472807.36, "net": -5287145.819999999, "insiders": 5, "first_date": "2025-12-17", "last_date": "2026-07-07"}, "metrics": {"ticker": "ANDG", "has_prices": true, "as_of": "2026-08-07", "last": 49.68, "prev_close": 49.0, "change": 0.6799999999999997, "change_pct": 0.013877551020408158, "session_volume": 259131.0, "vwap_5": 49.00013116131966, "vwap_20": 45.68154803267079, "vwap_60": 40.242410127338104, "vwap_250": 30.626184945826214, "high_52w": 49.75, "low_52w": 18.34, "avg_volume_20": 332859.9, "sessions": 160, "market_cap": null}, "trades": [{"id": "13DG-0002100119-26-001552", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 5.01% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0002100119-26-001552-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5203}, {"id": "13DG-0000906304-26-000205", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 3.91% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000906304-26-000205-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6643}, {"id": "13DG-0000038777-26-000274", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 3.5% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000038777-26-000274-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8083}, {"id": "13DG-0000902664-26-003511", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 5.94% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000902664-26-003511-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001345929-26-000036", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 16.64% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001345929-26-000036-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001398344-26-014372", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 6.7% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001398344-26-014372-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0000898432-26-000576", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 5.3% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000898432-26-000576-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "13DG-0000938206-26-000034", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 10.49% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000938206-26-000034-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-31", "mins": 136243}, {"id": "13DG-0000019617-26-000305", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 10.4% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000019617-26-000305-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "0001193125-26-299707", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Durable Capital Partners LP", "who_key": "Durable Capital Partners LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 13472807.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Insider offloads $13.5M of ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526299707/0001193125-26-299707-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170803}, {"id": "13DG-0000906304-26-000145", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 8.44% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000906304-26-000145-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0000038777-26-000202", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 6.7% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000038777-26-000202-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180883}, {"id": "0001193125-26-236973", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Robert Gunderson V. Jr", "who_key": "Gunderson Robert V JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 84785.94, "score": 41.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director buys $85K of ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526236973/0001193125-26-236973-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239923}, {"id": "13DG-0001017918-26-000032", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 7.12% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001017918-26-000032-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "13DG-0000938206-26-000025", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 4.43% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000938206-26-000025-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "13DG-0001345929-26-000025", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 19.89% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001345929-26-000025-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "13DG-0000038777-26-000103", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. adjusts its stake in ANDG (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000038777-26-000103-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "0001193125-26-037596", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Mark Lawrence Vorsatz", "who_key": "Vorsatz Mark Lawrence", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on ANDG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526037596/0001193125-26-037596-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394003}, {"id": "0001193125-25-328740", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "John Nicolai", "who_key": "Nicolai John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 151600.0, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "4 insiders now buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328740/0001193125-25-328740-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328741", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Robert Gunderson V. Jr", "who_key": "Gunderson Robert V JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 202128.0, "score": 42.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Insider cluster: 4 buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328741/0001193125-25-328741-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328754", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "John R. Joyce", "who_key": "JOYCE JOHN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 166752.0, "score": 41.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Insider cluster: 3 buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328754/0001193125-25-328754-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328764", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Ronald L. Olson", "who_key": "OLSON RONALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 126336.0, "score": 40.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Board member picks up $126K of ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328764/0001193125-25-328764-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-327037", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Durable Capital Partners LP", "who_key": "Durable Capital Partners LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 7454059.6, "score": 61.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "5 insiders now buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525327037/0001193125-25-327037-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461683}], "recent_buys": [{"id": "0001193125-26-236973", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Robert Gunderson V. Jr", "who_key": "Gunderson Robert V JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 84785.94, "score": 41.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director buys $85K of ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526236973/0001193125-26-236973-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239923}, {"id": "0001193125-25-328764", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Ronald L. Olson", "who_key": "OLSON RONALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 126336.0, "score": 40.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Board member picks up $126K of ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328764/0001193125-25-328764-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328754", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "John R. Joyce", "who_key": "JOYCE JOHN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 166752.0, "score": 41.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Insider cluster: 3 buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328754/0001193125-25-328754-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328741", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Robert Gunderson V. Jr", "who_key": "Gunderson Robert V JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 202128.0, "score": 42.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Insider cluster: 4 buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328741/0001193125-25-328741-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-328740", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "John Nicolai", "who_key": "Nicolai John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 151600.0, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "4 insiders now buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328740/0001193125-25-328740-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460243}, {"id": "0001193125-25-327037", "src": "INSIDERS", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Durable Capital Partners LP", "who_key": "Durable Capital Partners LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 7454059.6, "score": 61.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "5 insiders now buying ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525327037/0001193125-25-327037-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461683}], "institutional": [{"id": "13DG-0002100119-26-001552", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 5.01% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0002100119-26-001552-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5203}, {"id": "13DG-0000906304-26-000205", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 3.91% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000906304-26-000205-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6643}, {"id": "13DG-0000038777-26-000274", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 3.5% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000038777-26-000274-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8083}, {"id": "13DG-0000902664-26-003511", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 5.94% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000902664-26-003511-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001345929-26-000036", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 16.64% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001345929-26-000036-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001398344-26-014372", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 6.7% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001398344-26-014372-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0000938206-26-000034", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 10.49% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000938206-26-000034-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-31", "mins": 136243}, {"id": "13DG-0000898432-26-000576", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 5.3% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000898432-26-000576-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "13DG-0000906304-26-000145", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 8.44% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000906304-26-000145-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0000038777-26-000202", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 6.7% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000038777-26-000202-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180883}, {"id": "13DG-0000019617-26-000305", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. moves to a 10.4% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0000019617-26-000305-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "13DG-0001017918-26-000032", "src": "13DG", "ticker": "ANDG", "cik": "2065708", "company": "Andersen Group Inc.", "company_raw": "Andersen Group Inc.", "who": "Andersen Group Inc.", "who_key": "Andersen Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Andersen Group Inc. takes a 7.12% passive stake in ANDG", "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/0001017918-26-000032-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Andersen Group Inc. Class A Common Stock", "new_value": "Andersen Group Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002065708", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002065708", "applied": 1, "detected_at": "2026-09-10T10:04:35.406290"}]}, "key_people": [{"who": "Durable Capital Partners LP", "who_key": "Durable Capital Partners LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 7454059.6, "sold": 13472807.36, "net": -6018747.76, "trades": 2, "top_score": 61.8, "lean": "selling", "history": [{"action": "SELL", "amount": 13472807.36, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526299707/0001193125-26-299707-index.htm"}, {"action": "BUY", "amount": 7454059.6, "date": "2025-12-17", "score": 61.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525327037/0001193125-25-327037-index.htm"}], "latest": {"action": "SELL", "amount": 13472807.36, "date": "2026-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526299707/0001193125-26-299707-index.htm"}}, {"who": "Robert Gunderson V. Jr", "who_key": "Gunderson Robert V JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 286913.94, "sold": 0, "net": 286913.94, "trades": 2, "top_score": 42.7, "lean": "buying", "history": [{"action": "BUY", "amount": 84785.94, "date": "2026-05-20", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526236973/0001193125-26-236973-index.htm"}, {"action": "BUY", "amount": 202128.0, "date": "2025-12-18", "score": 42.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328741/0001193125-25-328741-index.htm"}], "latest": {"action": "BUY", "amount": 84785.94, "date": "2026-05-20", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312526236973/0001193125-26-236973-index.htm"}}, {"who": "John R. Joyce", "who_key": "JOYCE JOHN R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 166752.0, "sold": 0, "net": 166752.0, "trades": 1, "top_score": 41.7, "lean": "buying", "history": [{"action": "BUY", "amount": 166752.0, "date": "2025-12-18", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328754/0001193125-25-328754-index.htm"}], "latest": {"action": "BUY", "amount": 166752.0, "date": "2025-12-18", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328754/0001193125-25-328754-index.htm"}}, {"who": "John Nicolai", "who_key": "Nicolai John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 151600.0, "sold": 0, "net": 151600.0, "trades": 1, "top_score": 41.2, "lean": "buying", "history": [{"action": "BUY", "amount": 151600.0, "date": "2025-12-18", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328740/0001193125-25-328740-index.htm"}], "latest": {"action": "BUY", "amount": 151600.0, "date": "2025-12-18", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328740/0001193125-25-328740-index.htm"}}, {"who": "Ronald L. Olson", "who_key": "OLSON RONALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 126336.0, "sold": 0, "net": 126336.0, "trades": 1, "top_score": 40.3, "lean": "buying", "history": [{"action": "BUY", "amount": 126336.0, "date": "2025-12-18", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328764/0001193125-25-328764-index.htm"}], "latest": {"action": "BUY", "amount": 126336.0, "date": "2025-12-18", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2065708/000119312525328764/0001193125-25-328764-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0000898432-26-000576", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0000906304-26-000145", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-28", "title": "Form SCHEDULE 13G/A", "accession": "0000038777-26-000202", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0000019617-26-000305", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001193125-26-299707", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-288725", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001193125-26-278001", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001193125-26-236973", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001345929-26-000025", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001017918-26-000032", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000938206-26-000025", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219544", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-219512", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-196182", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-196179", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-196171", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-29", "title": "Form SCHEDULE 13G/A", "accession": "0000038777-26-000103", "price_sensitive": false}, {"form": "3", "date": "2026-04-28", "title": "Initial insider holdings", "accession": "0001193125-26-187107", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001193125-26-187013", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "Annual report", "accession": "0001193125-26-128949", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-17", "title": "Material event", "accession": "0001193125-26-110698", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-06", "title": "Form SCHEDULE 13G/A", "accession": "0001345929-26-000021", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-03-03", "title": "Form SCHEDULE 13G/A", "accession": "0000906304-26-000042", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000010", "price_sensitive": false}], "performance": {"ticker": "ANDG", "has_prices": true, "summary": {"n": 6, "avg": 0.8770185691030781, "win_rate": 1.0, "best": 1.1140425531914893, "worst": 0.3244468141828846, "as_of": "2026-08-07"}, "buys": [{"who": "Gunderson Robert V JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 84785.94, "date": "2026-05-20", "score": 41.0, "ref_price": 37.51, "return": 0.3244468141828846}, {"who": "OLSON RONALD L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 126336.0, "date": "2025-12-18", "score": 40.3, "ref_price": 25.4, "return": 0.9559055118110237}, {"who": "JOYCE JOHN R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 166752.0, "date": "2025-12-18", "score": 41.7, "ref_price": 25.4, "return": 0.9559055118110237}, {"who": "Gunderson Robert V JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 202128.0, "date": "2025-12-18", "score": 42.7, "ref_price": 25.4, "return": 0.9559055118110237}, {"who": "Nicolai John", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 151600.0, "date": "2025-12-18", "score": 41.2, "ref_price": 25.4, "return": 0.9559055118110237}, {"who": "Durable Capital Partners LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 7454059.6, "date": "2025-12-17", "score": 61.8, "ref_price": 23.5, "return": 1.1140425531914893}]}, "price_series": [{"date": "2025-12-17", "close": 23.5, "volume": 7670220.0}, {"date": "2025-12-18", "close": 25.4, "volume": 1022488.0}, {"date": "2025-12-19", "close": 24.42, "volume": 330708.0}, {"date": "2025-12-22", "close": 26.41, "volume": 251199.0}, {"date": "2025-12-23", "close": 24.59, "volume": 247949.0}, {"date": "2025-12-24", "close": 25.46, "volume": 51004.0}, {"date": "2025-12-26", "close": 25.36, "volume": 326363.0}, {"date": "2025-12-29", "close": 24.69, "volume": 525817.0}, {"date": "2025-12-30", "close": 25.64, "volume": 562375.0}, {"date": "2025-12-31", "close": 25.93, "volume": 607274.0}, {"date": "2026-01-02", "close": 24.38, "volume": 760601.0}, {"date": "2026-01-05", "close": 24.02, "volume": 642293.0}, {"date": "2026-01-06", "close": 23.98, "volume": 639476.0}, {"date": "2026-01-07", "close": 23.52, "volume": 452606.0}, {"date": "2026-01-08", "close": 24.25, "volume": 413131.0}, {"date": "2026-01-09", "close": 24.29, "volume": 297803.0}, {"date": "2026-01-12", "close": 23.94, "volume": 588576.0}, {"date": "2026-01-13", "close": 23.0, "volume": 168000.0}, {"date": "2026-01-14", "close": 23.6, "volume": 321371.0}, {"date": "2026-01-15", "close": 22.83, "volume": 330517.0}, {"date": "2026-01-16", "close": 23.34, "volume": 297704.0}, {"date": "2026-01-20", "close": 22.16, "volume": 183350.0}, {"date": "2026-01-21", "close": 22.88, "volume": 231524.0}, {"date": "2026-01-22", "close": 23.0, "volume": 185714.0}, {"date": "2026-01-23", "close": 23.07, "volume": 102156.0}, {"date": "2026-01-26", "close": 22.75, "volume": 90084.0}, {"date": "2026-01-27", "close": 23.56, "volume": 250927.0}, {"date": "2026-01-28", "close": 23.24, "volume": 305085.0}, {"date": "2026-01-29", "close": 21.4, "volume": 245431.0}, {"date": "2026-01-30", "close": 22.45, "volume": 226311.0}, {"date": "2026-02-02", "close": 22.41, "volume": 303506.0}, {"date": "2026-02-03", "close": 20.5, "volume": 773188.0}, {"date": "2026-02-04", "close": 21.04, "volume": 480192.0}, {"date": "2026-02-05", "close": 20.17, "volume": 295218.0}, {"date": "2026-02-06", "close": 21.42, "volume": 89464.0}, {"date": "2026-02-09", "close": 21.01, "volume": 254157.0}, {"date": "2026-02-10", "close": 20.38, "volume": 434382.0}, {"date": "2026-02-11", "close": 18.34, "volume": 645465.0}, {"date": "2026-02-12", "close": 19.27, "volume": 693809.0}, {"date": "2026-02-13", "close": 20.71, "volume": 278191.0}, {"date": "2026-02-17", "close": 21.63, "volume": 224504.0}, {"date": "2026-02-18", "close": 22.4, "volume": 119971.0}, {"date": "2026-02-19", "close": 21.82, "volume": 236017.0}, {"date": "2026-02-20", "close": 21.77, "volume": 93526.0}, {"date": "2026-02-23", "close": 20.29, "volume": 409399.0}, {"date": "2026-02-24", "close": 20.78, "volume": 116607.0}, {"date": "2026-02-25", "close": 21.69, "volume": 108742.0}, {"date": "2026-02-26", "close": 22.82, "volume": 153194.0}, {"date": "2026-02-27", "close": 23.15, "volume": 184908.0}, {"date": "2026-03-02", "close": 24.2, "volume": 140879.0}, {"date": "2026-03-03", "close": 24.42, "volume": 114502.0}, {"date": "2026-03-04", "close": 24.52, "volume": 99955.0}, {"date": "2026-03-05", "close": 24.3, "volume": 83425.0}, {"date": "2026-03-06", "close": 23.79, "volume": 210638.0}, {"date": "2026-03-09", "close": 23.94, "volume": 155308.0}, {"date": "2026-03-10", "close": 23.81, "volume": 251131.0}, {"date": "2026-03-11", "close": 23.38, "volume": 94282.0}, {"date": "2026-03-12", "close": 24.53, "volume": 202028.0}, {"date": "2026-03-13", "close": 22.84, "volume": 556754.0}, {"date": "2026-03-16", "close": 23.36, "volume": 178528.0}, {"date": "2026-03-17", "close": 24.89, "volume": 318200.0}, {"date": "2026-03-18", "close": 28.27, "volume": 1358338.0}, {"date": "2026-03-19", "close": 28.58, "volume": 599262.0}, {"date": "2026-03-20", "close": 27.9, "volume": 1031956.0}, {"date": "2026-03-23", "close": 27.57, "volume": 481583.0}, {"date": "2026-03-24", "close": 26.67, "volume": 270942.0}, {"date": "2026-03-25", "close": 26.07, "volume": 381339.0}, {"date": "2026-03-26", "close": 26.04, "volume": 391571.0}, {"date": "2026-03-27", "close": 25.41, "volume": 295997.0}, {"date": "2026-03-30", "close": 25.76, "volume": 348239.0}, {"date": "2026-03-31", "close": 27.2, "volume": 726741.0}, {"date": "2026-04-01", "close": 29.2, "volume": 1084144.0}, {"date": "2026-04-02", "close": 29.67, "volume": 197771.0}, {"date": "2026-04-06", "close": 29.17, "volume": 199033.0}, {"date": "2026-04-07", "close": 28.65, "volume": 142227.0}, {"date": "2026-04-08", "close": 28.84, "volume": 276770.0}, {"date": "2026-04-09", "close": 27.99, "volume": 161874.0}, {"date": "2026-04-10", "close": 28.25, "volume": 177932.0}, {"date": "2026-04-13", "close": 29.19, "volume": 225089.0}, {"date": "2026-04-14", "close": 31.25, "volume": 323424.0}, {"date": "2026-04-15", "close": 33.07, "volume": 510931.0}, {"date": "2026-04-16", "close": 33.24, "volume": 226044.0}, {"date": "2026-04-17", "close": 33.52, "volume": 338265.0}, {"date": "2026-04-20", "close": 33.71, "volume": 222406.0}, {"date": "2026-04-21", "close": 34.85, "volume": 227148.0}, {"date": "2026-04-22", "close": 35.96, "volume": 221682.0}, {"date": "2026-04-23", "close": 35.54, "volume": 340357.0}, {"date": "2026-04-24", "close": 35.96, "volume": 239645.0}, {"date": "2026-04-27", "close": 33.87, "volume": 137086.0}, {"date": "2026-04-28", "close": 35.59, "volume": 257653.0}, {"date": "2026-04-29", "close": 33.92, "volume": 137081.0}, {"date": "2026-04-30", "close": 35.38, "volume": 224895.0}, {"date": "2026-05-01", "close": 34.24, "volume": 185068.0}, {"date": "2026-05-04", "close": 34.28, "volume": 176278.0}, {"date": "2026-05-05", "close": 34.82, "volume": 138631.0}, {"date": "2026-05-06", "close": 35.18, "volume": 204192.0}, {"date": "2026-05-07", "close": 35.98, "volume": 161925.0}, {"date": "2026-05-08", "close": 36.51, "volume": 171297.0}, {"date": "2026-05-11", "close": 36.65, "volume": 207139.0}, {"date": "2026-05-12", "close": 36.38, "volume": 516593.0}, {"date": "2026-05-13", "close": 35.5, "volume": 405416.0}, {"date": "2026-05-14", "close": 34.98, "volume": 337339.0}, {"date": "2026-05-15", "close": 35.1, "volume": 221047.0}, {"date": "2026-05-18", "close": 37.3, "volume": 331109.0}, {"date": "2026-05-19", "close": 34.94, "volume": 172739.0}, {"date": "2026-05-20", "close": 37.51, "volume": 121068.0}, {"date": "2026-05-21", "close": 38.13, "volume": 146767.0}, {"date": "2026-05-22", "close": 38.52, "volume": 190292.0}, {"date": "2026-05-26", "close": 38.31, "volume": 188157.0}, {"date": "2026-05-27", "close": 37.44, "volume": 178699.0}, {"date": "2026-05-28", "close": 38.31, "volume": 370670.0}, {"date": "2026-05-29", "close": 37.0, "volume": 202466.0}, {"date": "2026-06-01", "close": 38.69, "volume": 348738.0}, {"date": "2026-06-02", "close": 37.66, "volume": 323999.0}, {"date": "2026-06-03", "close": 36.87, "volume": 205557.0}, {"date": "2026-06-04", "close": 40.06, "volume": 232724.0}, {"date": "2026-06-05", "close": 38.38, "volume": 324526.0}, {"date": "2026-06-08", "close": 36.08, "volume": 391888.0}, {"date": "2026-06-09", "close": 36.5, "volume": 247800.0}, {"date": "2026-06-10", "close": 36.87, "volume": 383200.0}, {"date": "2026-06-11", "close": 35.01, "volume": 337424.0}, {"date": "2026-06-12", "close": 37.78, "volume": 382933.0}, {"date": "2026-06-15", "close": 37.42, "volume": 233354.0}, {"date": "2026-06-16", "close": 37.5, "volume": 236129.0}, {"date": "2026-06-17", "close": 38.37, "volume": 184944.0}, {"date": "2026-06-18", "close": 37.17, "volume": 370631.0}, {"date": "2026-06-22", "close": 35.93, "volume": 285995.0}, {"date": "2026-06-23", "close": 37.47, "volume": 142451.0}, {"date": "2026-06-24", "close": 36.74, "volume": 249114.0}, {"date": "2026-06-25", "close": 35.79, "volume": 606276.0}, {"date": "2026-06-26", "close": 36.91, "volume": 441123.0}, {"date": "2026-06-29", "close": 37.93, "volume": 859882.0}, {"date": "2026-06-30", "close": 37.72, "volume": 943672.0}, {"date": "2026-07-01", "close": 36.88, "volume": 940338.0}, {"date": "2026-07-02", "close": 36.36, "volume": 571662.0}, {"date": "2026-07-06", "close": 37.91, "volume": 257530.0}, {"date": "2026-07-07", "close": 40.51, "volume": 685148.0}, {"date": "2026-07-08", "close": 39.4, "volume": 193979.0}, {"date": "2026-07-09", "close": 43.46, "volume": 481344.0}, {"date": "2026-07-10", "close": 42.93, "volume": 462085.0}, {"date": "2026-07-13", "close": 41.97, "volume": 184777.0}, {"date": "2026-07-14", "close": 42.91, "volume": 163748.0}, {"date": "2026-07-15", "close": 42.22, "volume": 183913.0}, {"date": "2026-07-16", "close": 42.81, "volume": 123815.0}, {"date": "2026-07-17", "close": 44.45, "volume": 598377.0}, {"date": "2026-07-20", "close": 42.58, "volume": 266181.0}, {"date": "2026-07-21", "close": 42.8, "volume": 176873.0}, {"date": "2026-07-22", "close": 41.42, "volume": 215266.0}, {"date": "2026-07-23", "close": 43.37, "volume": 316711.0}, {"date": "2026-07-24", "close": 42.82, "volume": 499018.0}, {"date": "2026-07-27", "close": 46.94, "volume": 918137.0}, {"date": "2026-07-28", "close": 46.55, "volume": 489486.0}, {"date": "2026-07-29", "close": 46.12, "volume": 361320.0}, {"date": "2026-07-30", "close": 46.08, "volume": 318411.0}, {"date": "2026-07-31", "close": 47.33, "volume": 415821.0}, {"date": "2026-08-03", "close": 47.68, "volume": 174194.0}, {"date": "2026-08-04", "close": 48.59, "volume": 448280.0}, {"date": "2026-08-05", "close": 49.75, "volume": 316945.0}, {"date": "2026-08-06", "close": 49.0, "volume": 226794.0}, {"date": "2026-08-07", "close": 49.68, "volume": 259131.0}], "refreshing": true}