{"ticker": "AMTM", "overview": {"cik": "2011286", "ticker": "AMTM", "name": "Amentum Holdings, Inc.", "industry": "Services-Business Services, NEC", "country": "United States", "sic": "7389", "announcements": [{"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001483410-26-000005", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "FORM 10-Q", "accession": "0001628280-26-055727", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001628280-26-055294", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000763212-26-000027", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "FORM 10-Q", "accession": "0001628280-26-034156", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001628280-26-033648", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-07", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000176", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "FORM 8-K", "accession": "0002011286-26-000011", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-26", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000568", "price_sensitive": false}, {"form": "4", "date": "2026-03-05", "title": "FORM 4", "accession": "0001628280-26-015158", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "FORM 4", "accession": "0001628280-26-014626", "price_sensitive": false}, {"form": "4", "date": "2026-02-18", "title": "FORM 4", "accession": "0001628280-26-009269", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006839", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006837", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006835", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006831", "price_sensitive": false}, {"form": "4/A", "date": "2026-02-10", "title": "FORM 4/A", "accession": "0001628280-26-006829", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006828", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006827", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006820", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 2178335.0, "sell_n": 0, "sell_sum": 0, "net": 2178335.0, "insiders": 2, "first_date": "2025-02-12", "last_date": "2025-02-18"}, "metrics": {"ticker": "AMTM", "has_prices": true, "as_of": "2026-08-07", "last": 24.77, "prev_close": 23.84, "change": 0.9299999999999997, "change_pct": 0.039010067114093945, "session_volume": 1779958.0, "vwap_5": 23.943865719512583, "vwap_20": 22.130720973833345, "vwap_60": 22.114293231315976, "vwap_250": 26.42025970926114, "high_52w": 37.53, "low_52w": 20.09, "avg_volume_20": 1675695.35, "sessions": 400, "market_cap": {"value": 6051715221.63, "shares": 244316319.0, "as_of": "2026-05-08", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001483410-26-000005", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Christopher m.t. Thompson", "who_key": "Thompson Christopher M.T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000148341026000005/0001483410-26-000005-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116136}, {"id": "13DG-0000763212-26-000027", "src": "13DG", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Amentum Holdings, Inc.", "who_key": "Amentum Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Amentum Holdings, Inc. takes a 5.03% passive stake in AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/0000763212-26-000027-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180936}, {"id": "13DG-0000914208-26-000176", "src": "13DG", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Amentum Holdings, Inc.", "who_key": "Amentum Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Amentum Holdings, Inc. moves to a 10.1% passive stake in AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/0000914208-26-000176-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258696}, {"id": "0002011286-26-000017", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Stephen A. Arnette", "who_key": "Arnette Stephen A", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 82485.46, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128626000017/0002011286-26-000017-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260136}, {"id": "0002011286-26-000018", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Jill L. Bruning", "who_key": "Bruning Jill L", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 67974.59, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128626000018/0002011286-26-000018-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260136}, {"id": "0002011286-26-000019", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Travis Barton Johnson", "who_key": "Johnson Travis Barton", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 101974.33, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "CFO files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128626000019/0002011286-26-000019-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260136}, {"id": "0002011286-26-000020", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Sean Thomas Mullen", "who_key": "Mullen Sean Thomas", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 68746.18000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128626000020/0002011286-26-000020-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260136}, {"id": "0002011286-26-000021", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "John E. Heller", "who_key": "Heller John E.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 203699.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "CEO files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128626000021/0002011286-26-000021-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260136}, {"id": "0001628280-26-015158", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Jill L. Bruning", "who_key": "Bruning Jill L", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026015158/0001628280-26-015158-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350856}, {"id": "0001628280-26-014626", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Stephen A. Arnette", "who_key": "Arnette Stephen A", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 23025.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026014626/0001628280-26-014626-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353736}, {"id": "0001628280-26-009269", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Michele T. St. Mary", "who_key": "St. Mary Michele T", "role": "Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 69355.40000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026009269/0001628280-26-009269-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372456}, {"id": "0001628280-26-006820", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "John C. Vollmer", "who_key": "Vollmer John C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006820/0001628280-26-006820-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006827", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Christopher m.t. Thompson", "who_key": "Thompson Christopher M.T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006827/0001628280-26-006827-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006828", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Barbara Loughran", "who_key": "Loughran Barbara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006828/0001628280-26-006828-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006831", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Ralph E. Eberhart", "who_key": "EBERHART RALPH E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006831/0001628280-26-006831-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006835", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Vincent K. Brooks", "who_key": "Brooks Vincent K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006835/0001628280-26-006835-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006837", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Sandra E. Rowland", "who_key": "Rowland Sandra E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006837/0001628280-26-006837-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-006839", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Susan Leslie Ireland", "who_key": "IRELAND SUSAN LESLIE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026006839/0001628280-26-006839-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388296}, {"id": "0001628280-26-004144", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "John E. Heller", "who_key": "Heller John E.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 705915.28, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "CEO files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828026004144/0001628280-26-004144-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401256}, {"id": "0001628280-25-058286", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Sean Thomas Mullen", "who_key": "Mullen Sean Thomas", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 120241.98000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025058286/0001628280-25-058286-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461736}, {"id": "0001628280-25-056097", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Darren Burton", "who_key": "Burton Darren", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 40200.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025056097/0001628280-25-056097-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 479016}, {"id": "0001628280-25-053259", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Steven J. Demetriou", "who_key": "DEMETRIOU STEVEN J.", "role": "Executive Chair, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 366984.73, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Director files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053259/0001628280-25-053259-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053268", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Stephen A. Arnette", "who_key": "Arnette Stephen A", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6167.629999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053268/0001628280-25-053268-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053272", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Michele T. St. Mary", "who_key": "St. Mary Michele T", "role": "Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053272/0001628280-25-053272-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053276", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Travis Barton Johnson", "who_key": "Johnson Travis Barton", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "CFO files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053276/0001628280-25-053276-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053278", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Darren Burton", "who_key": "Burton Darren", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053278/0001628280-25-053278-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053280", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Jill L. Bruning", "who_key": "Bruning Jill L", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053280/0001628280-25-053280-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053283", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "John E. Heller", "who_key": "Heller John E.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "CEO files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053283/0001628280-25-053283-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-053285", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Sean Thomas Mullen", "who_key": "Mullen Sean Thomas", "role": "Chief Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025053285/0001628280-25-053285-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}, {"id": "0001628280-25-058374", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Stephen A. Arnette", "who_key": "Arnette Stephen A", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "C-suite exec files routine paperwork on AMTM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000162828025058374/0001628280-25-058374-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504936}], "recent_buys": [{"id": "0002011286-25-000064", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Barbara Loughran", "who_key": "Loughran Barbara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 97635.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Board member picks up $98K of AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000064/0002011286-25-000064-index.htm", "trade_date": "2025-02-18", "timestamp": "2025-02-18", "mins": 896616}, {"id": "0002011286-25-000062", "src": "INSIDERS", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Steven J. Demetriou", "who_key": "DEMETRIOU STEVEN J.", "role": "Executive Chair, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2080699.9999999998, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Board member picks up $2.1M of AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000062/0002011286-25-000062-index.htm", "trade_date": "2025-02-12", "timestamp": "2025-02-12", "mins": 905256}], "institutional": [{"id": "13DG-0000763212-26-000027", "src": "13DG", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Amentum Holdings, Inc.", "who_key": "Amentum Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Amentum Holdings, Inc. takes a 5.03% passive stake in AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/0000763212-26-000027-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180936}, {"id": "13DG-0000914208-26-000176", "src": "13DG", "ticker": "AMTM", "cik": "2011286", "company": "Amentum Holdings, Inc.", "company_raw": "Amentum Holdings, Inc.", "who": "Amentum Holdings, Inc.", "who_key": "Amentum Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Amentum Holdings, Inc. moves to a 10.1% passive stake in AMTM", "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/0000914208-26-000176-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258696}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Amentum Holdings, Inc. Common Stock", "new_value": "Amentum Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002011286", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002011286", "applied": 1, "detected_at": "2026-09-10T10:04:30.890128"}]}, "key_people": [{"who": "Steven J. Demetriou", "who_key": "DEMETRIOU STEVEN J.", "role": "Executive Chair, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 2080699.9999999998, "sold": 0, "net": 2080699.9999999998, "trades": 1, "top_score": 57.7, "lean": "buying", "history": [{"action": "BUY", "amount": 2080699.9999999998, "date": "2025-02-12", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000062/0002011286-25-000062-index.htm"}], "latest": {"action": "BUY", "amount": 2080699.9999999998, "date": "2025-02-12", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000062/0002011286-25-000062-index.htm"}}, {"who": "Barbara Loughran", "who_key": "Loughran Barbara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 97635.0, "sold": 0, "net": 97635.0, "trades": 1, "top_score": 38.9, "lean": "buying", "history": [{"action": "BUY", "amount": 97635.0, "date": "2025-02-18", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000064/0002011286-25-000064-index.htm"}], "latest": {"action": "BUY", "amount": 97635.0, "date": "2025-02-18", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2011286/000201128625000064/0002011286-25-000064-index.htm"}}, {"who": "Hon. William R. Keating", "who_key": "Hon. William R. Keating", "role": "House \u00b7 MA09", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2024-10-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026091.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2024-10-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026091.pdf"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001483410-26-000005", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "FORM 10-Q", "accession": "0001628280-26-055727", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001628280-26-055294", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000763212-26-000027", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "FORM 10-Q", "accession": "0001628280-26-034156", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001628280-26-033648", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "FORM 4", "accession": "0002011286-26-000017", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-07", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000176", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "FORM 8-K", "accession": "0002011286-26-000011", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-26", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000568", "price_sensitive": false}, {"form": "4", "date": "2026-03-05", "title": "FORM 4", "accession": "0001628280-26-015158", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "FORM 4", "accession": "0001628280-26-014626", "price_sensitive": false}, {"form": "4", "date": "2026-02-18", "title": "FORM 4", "accession": "0001628280-26-009269", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006839", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006837", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006835", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006831", "price_sensitive": false}, {"form": "4/A", "date": "2026-02-10", "title": "FORM 4/A", "accession": "0001628280-26-006829", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006828", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006827", "price_sensitive": false}, {"form": "4", "date": "2026-02-10", "title": "FORM 4", "accession": "0001628280-26-006820", "price_sensitive": false}], "performance": {"ticker": "AMTM", "has_prices": true, "summary": {"n": 2, "avg": 0.174390569563863, "win_rate": 1.0, "best": 0.20888238164958522, "worst": 0.1398987574781408, "as_of": "2026-08-07"}, "buys": [{"who": "Loughran Barbara", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 97635.0, "date": "2025-02-18", "score": 38.9, "ref_price": 21.73, "return": 0.1398987574781408}, {"who": "DEMETRIOU STEVEN J.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chair, Director", "amount": 2080699.9999999998, "date": "2025-02-12", "score": 57.7, "ref_price": 20.49, "return": 0.20888238164958522}]}, "price_series": [{"date": "2024-09-24", "close": 29.51, "volume": 11154.0}, {"date": "2024-09-25", "close": 28.0, "volume": 15138.0}, {"date": "2024-09-26", "close": 27.01, "volume": 22345.0}, {"date": "2024-09-27", "close": 25.67, "volume": 163318.0}, {"date": "2024-09-30", "close": 32.25, "volume": 18372550.0}, {"date": "2024-10-01", "close": 25.75, "volume": 9674244.0}, {"date": "2024-10-02", "close": 25.27, "volume": 11160570.0}, {"date": "2024-10-03", "close": 25.4, "volume": 4698385.0}, {"date": "2024-10-04", "close": 26.47, "volume": 3640724.0}, {"date": "2024-10-07", "close": 25.55, "volume": 3579826.0}, {"date": "2024-10-08", "close": 24.75, "volume": 3114128.0}, {"date": "2024-10-09", "close": 25.5, "volume": 3793019.0}, {"date": "2024-10-10", "close": 25.99, "volume": 2715545.0}, {"date": "2024-10-11", "close": 26.9, "volume": 2139551.0}, {"date": "2024-10-14", "close": 28.38, "volume": 3154155.0}, {"date": "2024-10-15", "close": 28.7, "volume": 2743425.0}, {"date": "2024-10-16", "close": 28.93, "volume": 2112278.0}, {"date": "2024-10-17", "close": 29.69, "volume": 1674703.0}, {"date": "2024-10-18", "close": 29.3, "volume": 1828737.0}, {"date": "2024-10-21", "close": 28.96, "volume": 2767451.0}, {"date": "2024-10-22", "close": 28.97, "volume": 1081142.0}, {"date": "2024-10-23", "close": 28.87, "volume": 3347248.0}, {"date": "2024-10-24", "close": 29.97, "volume": 1485219.0}, {"date": "2024-10-25", "close": 29.65, "volume": 1282149.0}, {"date": "2024-10-28", "close": 30.88, "volume": 964423.0}, {"date": "2024-10-29", "close": 30.81, "volume": 1493496.0}, {"date": "2024-10-30", "close": 30.12, "volume": 1004673.0}, {"date": "2024-10-31", "close": 29.74, "volume": 1101697.0}, {"date": "2024-11-01", "close": 30.79, "volume": 957085.0}, {"date": "2024-11-04", "close": 29.63, "volume": 787604.0}, {"date": "2024-11-05", "close": 30.0, "volume": 710428.0}, {"date": "2024-11-06", "close": 31.0, "volume": 1331079.0}, {"date": "2024-11-07", "close": 31.84, "volume": 1338813.0}, {"date": "2024-11-08", "close": 33.4, "volume": 1403806.0}, {"date": "2024-11-11", "close": 32.28, "volume": 1007075.0}, {"date": "2024-11-12", "close": 31.24, "volume": 1252670.0}, {"date": "2024-11-13", "close": 29.63, "volume": 1693809.0}, {"date": "2024-11-14", "close": 26.41, "volume": 2505675.0}, {"date": "2024-11-15", "close": 25.2, "volume": 2632124.0}, {"date": "2024-11-18", "close": 22.77, "volume": 3096661.0}, {"date": "2024-11-19", "close": 21.94, "volume": 4280056.0}, {"date": "2024-11-20", "close": 22.41, "volume": 2440595.0}, {"date": "2024-11-21", "close": 24.76, "volume": 2891963.0}, {"date": "2024-11-22", "close": 24.43, "volume": 1467043.0}, {"date": "2024-11-25", "close": 24.81, "volume": 1451103.0}, {"date": "2024-11-26", "close": 24.61, "volume": 1098076.0}, {"date": "2024-11-27", "close": 23.9, "volume": 1020440.0}, {"date": "2024-11-29", "close": 24.35, "volume": 642615.0}, {"date": "2024-12-02", "close": 23.86, "volume": 1309802.0}, {"date": "2024-12-03", "close": 24.27, "volume": 1420019.0}, {"date": "2024-12-04", "close": 23.91, "volume": 1173355.0}, {"date": "2024-12-05", "close": 23.0, "volume": 1340779.0}, {"date": "2024-12-06", "close": 23.17, "volume": 1015913.0}, {"date": "2024-12-09", "close": 23.75, "volume": 2612375.0}, {"date": "2024-12-10", "close": 24.02, "volume": 2895045.0}, {"date": "2024-12-11", "close": 23.85, "volume": 2266763.0}, {"date": "2024-12-12", "close": 23.61, "volume": 1724905.0}, {"date": "2024-12-13", "close": 23.05, "volume": 1598968.0}, {"date": "2024-12-16", "close": 23.78, "volume": 3791307.0}, {"date": "2024-12-17", "close": 21.51, "volume": 5609491.0}, {"date": "2024-12-18", "close": 20.33, "volume": 4606286.0}, {"date": "2024-12-19", "close": 18.93, "volume": 4027348.0}, {"date": "2024-12-20", "close": 19.17, "volume": 37788850.0}, {"date": "2024-12-23", "close": 19.97, "volume": 2858020.0}, {"date": "2024-12-24", "close": 19.81, "volume": 1162694.0}, {"date": "2024-12-26", "close": 20.59, "volume": 2404440.0}, {"date": "2024-12-27", "close": 20.48, "volume": 2451249.0}, {"date": "2024-12-30", "close": 22.3, "volume": 4790524.0}, {"date": "2024-12-31", "close": 21.03, "volume": 2489685.0}, {"date": "2025-01-02", "close": 21.66, "volume": 2020245.0}, {"date": "2025-01-03", "close": 22.57, "volume": 1816969.0}, {"date": "2025-01-06", "close": 22.48, "volume": 2431378.0}, {"date": "2025-01-07", "close": 22.1, "volume": 3519799.0}, {"date": "2025-01-08", "close": 21.49, "volume": 3516211.0}, {"date": "2025-01-10", "close": 22.51, "volume": 2801238.0}, {"date": "2025-01-13", "close": 22.82, "volume": 3186208.0}, {"date": "2025-01-14", "close": 23.2, "volume": 2068864.0}, {"date": "2025-01-15", "close": 23.46, "volume": 2476259.0}, {"date": "2025-01-16", "close": 23.05, "volume": 2162933.0}, {"date": "2025-01-17", "close": 22.79, "volume": 1856086.0}, {"date": "2025-01-21", "close": 23.59, "volume": 2233829.0}, {"date": "2025-01-22", "close": 23.12, "volume": 1402095.0}, {"date": "2025-01-23", "close": 21.7, "volume": 2236900.0}, {"date": "2025-01-24", "close": 21.59, "volume": 1693628.0}, {"date": "2025-01-27", "close": 21.53, "volume": 2124239.0}, {"date": "2025-01-28", "close": 19.89, "volume": 2212771.0}, {"date": "2025-01-29", "close": 19.53, "volume": 1896918.0}, {"date": "2025-01-30", "close": 20.01, "volume": 1899219.0}, {"date": "2025-01-31", "close": 20.97, "volume": 2993557.0}, {"date": "2025-02-03", "close": 20.4, "volume": 1622405.0}, {"date": "2025-02-04", "close": 20.5, "volume": 1706143.0}, {"date": "2025-02-05", "close": 22.68, "volume": 4632778.0}, {"date": "2025-02-06", "close": 22.84, "volume": 2796851.0}, {"date": "2025-02-07", "close": 22.16, "volume": 1815938.0}, {"date": "2025-02-10", "close": 22.1, "volume": 1991237.0}, {"date": "2025-02-11", "close": 20.73, "volume": 2519085.0}, {"date": "2025-02-12", "close": 20.49, "volume": 1803724.0}, {"date": "2025-02-13", "close": 19.81, "volume": 1804823.0}, {"date": "2025-02-14", "close": 19.8, "volume": 1479073.0}, {"date": "2025-02-18", "close": 21.73, "volume": 2715156.0}, {"date": "2025-02-19", "close": 21.22, "volume": 2395895.0}, {"date": "2025-02-20", "close": 20.75, "volume": 1941084.0}, {"date": "2025-02-21", "close": 20.0, "volume": 1991722.0}, {"date": "2025-02-24", "close": 19.81, "volume": 1366431.0}, {"date": "2025-02-25", "close": 20.12, "volume": 1847173.0}, {"date": "2025-02-26", "close": 19.95, "volume": 1202445.0}, {"date": "2025-02-27", "close": 19.24, "volume": 1592551.0}, {"date": "2025-02-28", "close": 19.64, "volume": 2080985.0}, {"date": "2025-03-03", "close": 18.44, "volume": 1986206.0}, {"date": "2025-03-04", "close": 18.71, "volume": 2193201.0}, {"date": "2025-03-05", "close": 19.25, "volume": 2289392.0}, {"date": "2025-03-06", "close": 18.33, "volume": 1896724.0}, {"date": "2025-03-07", "close": 19.99, "volume": 3629019.0}, {"date": "2025-03-10", "close": 18.56, "volume": 1846696.0}, {"date": "2025-03-11", "close": 17.04, "volume": 2979904.0}, {"date": "2025-03-12", "close": 18.42, "volume": 10618710.0}, {"date": "2025-03-13", "close": 17.87, "volume": 3222817.0}, {"date": "2025-03-14", "close": 17.9, "volume": 3728129.0}, {"date": "2025-03-17", "close": 18.83, "volume": 2963124.0}, {"date": "2025-03-18", "close": 18.47, "volume": 2075244.0}, {"date": "2025-03-19", "close": 19.03, "volume": 2751478.0}, {"date": "2025-03-20", "close": 18.32, "volume": 2463857.0}, {"date": "2025-03-21", "close": 18.32, "volume": 3774139.0}, {"date": "2025-03-24", "close": 18.67, "volume": 1770255.0}, {"date": "2025-03-25", "close": 18.74, "volume": 1620856.0}, {"date": "2025-03-26", "close": 18.45, "volume": 1468067.0}, {"date": "2025-03-27", "close": 18.4, "volume": 1531471.0}, {"date": "2025-03-28", "close": 18.07, "volume": 6245322.0}, {"date": "2025-03-31", "close": 18.2, "volume": 2370468.0}, {"date": "2025-04-01", "close": 17.87, "volume": 1904495.0}, {"date": "2025-04-02", "close": 19.71, "volume": 5899576.0}, {"date": "2025-04-03", "close": 18.3, "volume": 3350999.0}, {"date": "2025-04-04", "close": 17.47, "volume": 3119338.0}, {"date": "2025-04-07", "close": 16.96, "volume": 2702700.0}, {"date": "2025-04-08", "close": 16.43, "volume": 2337555.0}, {"date": "2025-04-09", "close": 18.01, "volume": 3676945.0}, {"date": "2025-04-10", "close": 17.26, "volume": 1589188.0}, {"date": "2025-04-11", "close": 18.15, "volume": 2282880.0}, {"date": "2025-04-14", "close": 18.5, "volume": 1817226.0}, {"date": "2025-04-15", "close": 18.76, "volume": 2628758.0}, {"date": "2025-04-16", "close": 18.7, "volume": 2241801.0}, {"date": "2025-04-17", "close": 18.79, "volume": 1572004.0}, {"date": "2025-04-21", "close": 18.42, "volume": 1514513.0}, {"date": "2025-04-22", "close": 19.15, "volume": 2017852.0}, {"date": "2025-04-23", "close": 19.75, "volume": 3025286.0}, {"date": "2025-04-24", "close": 21.68, "volume": 3458077.0}, {"date": "2025-04-25", "close": 21.92, "volume": 2411475.0}, {"date": "2025-04-28", "close": 21.84, "volume": 1426707.0}, {"date": "2025-04-29", "close": 22.19, "volume": 1320901.0}, {"date": "2025-04-30", "close": 21.82, "volume": 1791393.0}, {"date": "2025-05-01", "close": 21.69, "volume": 2069576.0}, {"date": "2025-05-02", "close": 21.86, "volume": 1199039.0}, {"date": "2025-05-05", "close": 21.83, "volume": 1400818.0}, {"date": "2025-05-06", "close": 22.11, "volume": 2595464.0}, {"date": "2025-05-07", "close": 21.11, "volume": 3277674.0}, {"date": "2025-05-08", "close": 21.31, "volume": 1839848.0}, {"date": "2025-05-09", "close": 21.21, "volume": 1761728.0}, {"date": "2025-05-12", "close": 21.37, "volume": 2112147.0}, {"date": "2025-05-13", "close": 21.15, "volume": 2175290.0}, {"date": "2025-05-14", "close": 20.98, "volume": 1549582.0}, {"date": "2025-05-15", "close": 21.6, "volume": 2844661.0}, {"date": "2025-05-16", "close": 21.84, "volume": 2525552.0}, {"date": "2025-05-19", "close": 22.04, "volume": 1722732.0}, {"date": "2025-05-20", "close": 21.9, "volume": 2239893.0}, {"date": "2025-05-21", "close": 20.65, "volume": 2494125.0}, {"date": "2025-05-22", "close": 21.21, "volume": 1441858.0}, {"date": "2025-05-23", "close": 20.54, "volume": 1351462.0}, {"date": "2025-05-27", "close": 21.25, "volume": 1552457.0}, {"date": "2025-05-28", "close": 20.68, "volume": 1233342.0}, {"date": "2025-05-29", "close": 20.36, "volume": 1898580.0}, {"date": "2025-05-30", "close": 20.66, "volume": 5625656.0}, {"date": "2025-06-02", "close": 19.32, "volume": 4415412.0}, {"date": "2025-06-03", "close": 21.31, "volume": 4946057.0}, {"date": "2025-06-04", "close": 21.28, "volume": 3023171.0}, {"date": "2025-06-05", "close": 21.83, "volume": 2496395.0}, {"date": "2025-06-06", "close": 22.41, "volume": 3685132.0}, {"date": "2025-06-09", "close": 23.13, "volume": 3509226.0}, {"date": "2025-06-10", "close": 22.31, "volume": 2394544.0}, {"date": "2025-06-11", "close": 22.39, "volume": 2350436.0}, {"date": "2025-06-12", "close": 22.96, "volume": 2778282.0}, {"date": "2025-06-13", "close": 22.69, "volume": 1855197.0}, {"date": "2025-06-16", "close": 22.57, "volume": 2605375.0}, {"date": "2025-06-17", "close": 22.32, "volume": 1389933.0}, {"date": "2025-06-18", "close": 21.88, "volume": 2977320.0}, {"date": "2025-06-20", "close": 21.84, "volume": 1881516.0}, {"date": "2025-06-23", "close": 21.91, "volume": 1313559.0}, {"date": "2025-06-24", "close": 22.29, "volume": 1159351.0}, {"date": "2025-06-25", "close": 23.16, "volume": 2911208.0}, {"date": "2025-06-26", "close": 24.04, "volume": 2755173.0}, {"date": "2025-06-27", "close": 23.45, "volume": 2825785.0}, {"date": "2025-06-30", "close": 23.61, "volume": 1343547.0}, {"date": "2025-07-01", "close": 23.9, "volume": 1406911.0}, {"date": "2025-07-02", "close": 24.3, "volume": 1333989.0}, {"date": "2025-07-03", "close": 24.21, "volume": 814090.0}, {"date": "2025-07-07", "close": 24.2, "volume": 1448787.0}, {"date": "2025-07-08", "close": 24.2, "volume": 2005943.0}, {"date": "2025-07-09", "close": 24.09, "volume": 1016163.0}, {"date": "2025-07-10", "close": 24.02, "volume": 1254876.0}, {"date": "2025-07-11", "close": 23.68, "volume": 1426669.0}, {"date": "2025-07-14", "close": 24.16, "volume": 1356438.0}, {"date": "2025-07-15", "close": 23.74, "volume": 1846996.0}, {"date": "2025-07-16", "close": 24.29, "volume": 1051192.0}, {"date": "2025-07-17", "close": 25.54, "volume": 2748902.0}, {"date": "2025-07-18", "close": 25.24, "volume": 2351496.0}, {"date": "2025-07-21", "close": 24.74, "volume": 1719752.0}, {"date": "2025-07-22", "close": 24.91, "volume": 1506660.0}, {"date": "2025-07-23", "close": 25.41, "volume": 1113492.0}, {"date": "2025-07-24", "close": 25.31, "volume": 1199605.0}, {"date": "2025-07-25", "close": 25.59, "volume": 818450.0}, {"date": "2025-07-28", "close": 25.24, "volume": 1162014.0}, {"date": "2025-07-29", "close": 24.97, "volume": 1874291.0}, {"date": "2025-07-30", "close": 24.34, "volume": 2204130.0}, {"date": "2025-07-31", "close": 24.97, "volume": 1727158.0}, {"date": "2025-08-01", "close": 24.16, "volume": 1537002.0}, {"date": "2025-08-04", "close": 24.48, "volume": 1467302.0}, {"date": "2025-08-05", "close": 25.31, "volume": 1961223.0}, {"date": "2025-08-06", "close": 25.74, "volume": 2612236.0}, {"date": "2025-08-07", "close": 25.88, "volume": 1713596.0}, {"date": "2025-08-08", "close": 25.13, "volume": 1299783.0}, {"date": "2025-08-11", "close": 25.35, "volume": 1169884.0}, {"date": "2025-08-12", "close": 25.65, "volume": 1452656.0}, {"date": "2025-08-13", "close": 26.53, "volume": 2746260.0}, {"date": "2025-08-14", "close": 25.44, "volume": 1409283.0}, {"date": "2025-08-15", "close": 25.18, "volume": 1235588.0}, {"date": "2025-08-18", "close": 25.13, "volume": 1443599.0}, {"date": "2025-08-19", "close": 24.37, "volume": 1630382.0}, {"date": "2025-08-20", "close": 24.15, "volume": 1461115.0}, {"date": "2025-08-21", "close": 24.27, "volume": 654954.0}, {"date": "2025-08-22", "close": 24.94, "volume": 813695.0}, {"date": "2025-08-25", "close": 25.21, "volume": 1800117.0}, {"date": "2025-08-26", "close": 25.14, "volume": 1172905.0}, {"date": "2025-08-27", "close": 25.17, "volume": 1039711.0}, {"date": "2025-08-28", "close": 25.25, "volume": 1302155.0}, {"date": "2025-08-29", "close": 24.95, "volume": 1138796.0}, {"date": "2025-09-02", "close": 24.98, "volume": 926323.0}, {"date": "2025-09-03", "close": 24.85, "volume": 1097132.0}, {"date": "2025-09-04", "close": 24.17, "volume": 1744528.0}, {"date": "2025-09-05", "close": 24.24, "volume": 1251107.0}, {"date": "2025-09-08", "close": 24.09, "volume": 1894881.0}, {"date": "2025-09-09", "close": 23.71, "volume": 1247465.0}, {"date": "2025-09-10", "close": 23.77, "volume": 1227534.0}, {"date": "2025-09-11", "close": 23.95, "volume": 1248082.0}, {"date": "2025-09-12", "close": 23.85, "volume": 991485.0}, {"date": "2025-09-15", "close": 22.95, "volume": 2377786.0}, {"date": "2025-09-16", "close": 22.65, "volume": 2115485.0}, {"date": "2025-09-17", "close": 22.24, "volume": 2493817.0}, {"date": "2025-09-18", "close": 22.27, "volume": 2891764.0}, {"date": "2025-09-19", "close": 22.35, "volume": 3112154.0}, {"date": "2025-09-22", "close": 22.81, "volume": 1933535.0}, {"date": "2025-09-23", "close": 22.56, "volume": 1895807.0}, {"date": "2025-09-24", "close": 22.59, "volume": 1314340.0}, {"date": "2025-09-25", "close": 22.36, "volume": 1480572.0}, {"date": "2025-09-26", "close": 22.57, "volume": 877547.0}, {"date": "2025-09-29", "close": 22.82, "volume": 1363882.0}, {"date": "2025-09-30", "close": 23.95, "volume": 2751118.0}, {"date": "2025-10-01", "close": 25.16, "volume": 1894913.0}, {"date": "2025-10-02", "close": 25.15, "volume": 2401941.0}, {"date": "2025-10-03", "close": 25.95, "volume": 3006900.0}, {"date": "2025-10-06", "close": 26.27, "volume": 3511791.0}, {"date": "2025-10-07", "close": 25.25, "volume": 1904828.0}, {"date": "2025-10-08", "close": 25.25, "volume": 1418667.0}, {"date": "2025-10-09", "close": 23.9, "volume": 1316956.0}, {"date": "2025-10-10", "close": 23.39, "volume": 1370649.0}, {"date": "2025-10-13", "close": 23.69, "volume": 1143674.0}, {"date": "2025-10-14", "close": 23.45, "volume": 996211.0}, {"date": "2025-10-15", "close": 23.05, "volume": 1375092.0}, {"date": "2025-10-16", "close": 22.67, "volume": 902673.0}, {"date": "2025-10-17", "close": 22.4, "volume": 995860.0}, {"date": "2025-10-20", "close": 22.88, "volume": 766961.0}, {"date": "2025-10-21", "close": 22.85, "volume": 810998.0}, {"date": "2025-10-22", "close": 22.34, "volume": 877473.0}, {"date": "2025-10-23", "close": 23.16, "volume": 994228.0}, {"date": "2025-10-24", "close": 22.55, "volume": 1329602.0}, {"date": "2025-10-27", "close": 22.46, "volume": 1814653.0}, {"date": "2025-10-28", "close": 21.88, "volume": 1317346.0}, {"date": "2025-10-29", "close": 21.48, "volume": 1683289.0}, {"date": "2025-10-30", "close": 21.9, "volume": 1561609.0}, {"date": "2025-10-31", "close": 22.41, "volume": 1550870.0}, {"date": "2025-11-03", "close": 22.2, "volume": 1234787.0}, {"date": "2025-11-04", "close": 21.95, "volume": 1024850.0}, {"date": "2025-11-05", "close": 22.24, "volume": 695266.0}, {"date": "2025-11-06", "close": 21.79, "volume": 1234009.0}, {"date": "2025-11-07", "close": 22.41, "volume": 1153121.0}, {"date": "2025-11-10", "close": 22.81, "volume": 1854215.0}, {"date": "2025-11-11", "close": 22.96, "volume": 767597.0}, {"date": "2025-11-12", "close": 22.96, "volume": 2221598.0}, {"date": "2025-11-13", "close": 22.16, "volume": 1525041.0}, {"date": "2025-11-14", "close": 22.07, "volume": 890565.0}, {"date": "2025-11-17", "close": 21.49, "volume": 1533827.0}, {"date": "2025-11-18", "close": 21.79, "volume": 1640025.0}, {"date": "2025-11-19", "close": 25.52, "volume": 10203170.0}, {"date": "2025-11-20", "close": 24.38, "volume": 4207472.0}, {"date": "2025-11-21", "close": 24.26, "volume": 3225362.0}, {"date": "2025-11-24", "close": 25.37, "volume": 2982692.0}, {"date": "2025-11-25", "close": 30.0, "volume": 10550010.0}, {"date": "2025-11-26", "close": 29.33, "volume": 4045732.0}, {"date": "2025-11-28", "close": 28.63, "volume": 1370754.0}, {"date": "2025-12-01", "close": 28.21, "volume": 1966965.0}, {"date": "2025-12-02", "close": 28.72, "volume": 2218619.0}, {"date": "2025-12-03", "close": 28.56, "volume": 2451841.0}, {"date": "2025-12-04", "close": 29.25, "volume": 3924380.0}, {"date": "2025-12-05", "close": 28.88, "volume": 2885945.0}, {"date": "2025-12-08", "close": 28.82, "volume": 2244981.0}, {"date": "2025-12-09", "close": 28.84, "volume": 2576918.0}, {"date": "2025-12-10", "close": 29.6, "volume": 2459958.0}, {"date": "2025-12-11", "close": 30.13, "volume": 2777536.0}, {"date": "2025-12-12", "close": 29.72, "volume": 2644569.0}, {"date": "2025-12-15", "close": 29.35, "volume": 1957292.0}, {"date": "2025-12-16", "close": 29.13, "volume": 2299556.0}, {"date": "2025-12-17", "close": 28.67, "volume": 2845101.0}, {"date": "2025-12-18", "close": 28.69, "volume": 1431528.0}, {"date": "2025-12-19", "close": 29.21, "volume": 2308320.0}, {"date": "2025-12-22", "close": 29.87, "volume": 1726000.0}, {"date": "2025-12-23", "close": 29.46, "volume": 1020880.0}, {"date": "2025-12-24", "close": 29.91, "volume": 854101.0}, {"date": "2025-12-26", "close": 29.73, "volume": 843948.0}, {"date": "2025-12-29", "close": 29.2, "volume": 1067488.0}, {"date": "2025-12-30", "close": 29.3, "volume": 1242582.0}, {"date": "2025-12-31", "close": 29.0, "volume": 1444310.0}, {"date": "2026-01-02", "close": 30.48, "volume": 2351604.0}, {"date": "2026-01-05", "close": 31.44, "volume": 2318098.0}, {"date": "2026-01-06", "close": 31.53, "volume": 2328904.0}, {"date": "2026-01-07", "close": 31.19, "volume": 1312053.0}, {"date": "2026-01-08", "close": 32.47, "volume": 2636975.0}, {"date": "2026-01-09", "close": 33.63, "volume": 2434605.0}, {"date": "2026-01-12", "close": 34.4, "volume": 1914989.0}, {"date": "2026-01-13", "close": 34.3, "volume": 1466676.0}, {"date": "2026-01-14", "close": 34.6, "volume": 1586236.0}, {"date": "2026-01-15", "close": 34.58, "volume": 1489460.0}, {"date": "2026-01-16", "close": 34.8, "volume": 2347624.0}, {"date": "2026-01-20", "close": 34.39, "volume": 1844990.0}, {"date": "2026-01-21", "close": 34.67, "volume": 1529395.0}, {"date": "2026-01-22", "close": 35.56, "volume": 1405814.0}, {"date": "2026-01-23", "close": 35.38, "volume": 1184773.0}, {"date": "2026-01-26", "close": 34.89, "volume": 1700945.0}, {"date": "2026-01-27", "close": 35.37, "volume": 1452466.0}, {"date": "2026-01-28", "close": 35.71, "volume": 1492298.0}, {"date": "2026-01-29", "close": 37.12, "volume": 2936546.0}, {"date": "2026-01-30", "close": 35.78, "volume": 2292281.0}, {"date": "2026-02-02", "close": 35.89, "volume": 2528222.0}, {"date": "2026-02-03", "close": 36.21, "volume": 1959178.0}, {"date": "2026-02-04", "close": 36.45, "volume": 2178331.0}, {"date": "2026-02-05", "close": 36.4, "volume": 2253141.0}, {"date": "2026-02-06", "close": 37.53, "volume": 4578752.0}, {"date": "2026-02-09", "close": 36.59, "volume": 3519182.0}, {"date": "2026-02-10", "close": 32.06, "volume": 6815219.0}, {"date": "2026-02-11", "close": 30.39, "volume": 3600178.0}, {"date": "2026-02-12", "close": 30.07, "volume": 3311775.0}, {"date": "2026-02-13", "close": 31.0, "volume": 3400227.0}, {"date": "2026-02-17", "close": 30.05, "volume": 1814251.0}, {"date": "2026-02-18", "close": 30.87, "volume": 1487669.0}, {"date": "2026-02-19", "close": 32.02, "volume": 1563261.0}, {"date": "2026-02-20", "close": 30.97, "volume": 1802515.0}, {"date": "2026-02-23", "close": 29.55, "volume": 1771939.0}, {"date": "2026-02-24", "close": 30.19, "volume": 2776446.0}, {"date": "2026-02-25", "close": 29.53, "volume": 1836666.0}, {"date": "2026-02-26", "close": 30.23, "volume": 1210468.0}, {"date": "2026-02-27", "close": 29.87, "volume": 1678669.0}, {"date": "2026-03-02", "close": 30.7, "volume": 1725095.0}, {"date": "2026-03-03", "close": 30.66, "volume": 1363563.0}, {"date": "2026-03-04", "close": 31.19, "volume": 2124190.0}, {"date": "2026-03-05", "close": 30.57, "volume": 2854061.0}, {"date": "2026-03-06", "close": 30.01, "volume": 2248436.0}, {"date": "2026-03-09", "close": 30.3, "volume": 1530322.0}, {"date": "2026-03-10", "close": 28.79, "volume": 2241380.0}, {"date": "2026-03-11", "close": 27.99, "volume": 2049792.0}, {"date": "2026-03-12", "close": 28.0, "volume": 2038542.0}, {"date": "2026-03-13", "close": 27.9, "volume": 1720322.0}, {"date": "2026-03-16", "close": 27.43, "volume": 1968231.0}, {"date": "2026-03-17", "close": 27.65, "volume": 1278078.0}, {"date": "2026-03-18", "close": 27.07, "volume": 1651054.0}, {"date": "2026-03-19", "close": 27.2, "volume": 1671751.0}, {"date": "2026-03-20", "close": 26.8, "volume": 3637372.0}, {"date": "2026-03-23", "close": 26.74, "volume": 2030710.0}, {"date": "2026-03-24", "close": 26.59, "volume": 1704312.0}, {"date": "2026-03-25", "close": 26.74, "volume": 1055583.0}, {"date": "2026-03-26", "close": 26.54, "volume": 968115.0}, {"date": "2026-03-27", "close": 25.84, "volume": 1156017.0}, {"date": "2026-03-30", "close": 25.17, "volume": 1419241.0}, {"date": "2026-03-31", "close": 26.08, "volume": 3113465.0}, {"date": "2026-04-01", "close": 26.34, "volume": 2937891.0}, {"date": "2026-04-02", "close": 27.04, "volume": 1392759.0}, {"date": "2026-04-06", "close": 27.06, "volume": 1021989.0}, {"date": "2026-04-07", "close": 26.67, "volume": 1902996.0}, {"date": "2026-04-08", "close": 27.15, "volume": 2880827.0}, {"date": "2026-04-09", "close": 26.53, "volume": 1138375.0}, {"date": "2026-04-10", "close": 26.29, "volume": 1119194.0}, {"date": "2026-04-13", "close": 27.57, "volume": 2246293.0}, {"date": "2026-04-14", "close": 27.48, "volume": 1001439.0}, {"date": "2026-04-15", "close": 27.58, "volume": 1155699.0}, {"date": "2026-04-16", "close": 27.5, "volume": 1640532.0}, {"date": "2026-04-17", "close": 27.58, "volume": 1838051.0}, {"date": "2026-04-20", "close": 27.63, "volume": 1683055.0}, {"date": "2026-04-21", "close": 27.65, "volume": 1787013.0}, {"date": "2026-04-22", "close": 27.79, "volume": 1574781.0}, {"date": "2026-04-23", "close": 26.87, "volume": 1658528.0}, {"date": "2026-04-24", "close": 25.85, "volume": 1968000.0}, {"date": "2026-04-27", "close": 26.14, "volume": 1617754.0}, {"date": "2026-04-28", "close": 25.9, "volume": 1063569.0}, {"date": "2026-04-29", "close": 25.34, "volume": 1501038.0}, {"date": "2026-04-30", "close": 26.23, "volume": 1453034.0}, {"date": "2026-05-01", "close": 25.65, "volume": 2066666.0}, {"date": "2026-05-04", "close": 25.76, "volume": 1454477.0}, {"date": "2026-05-05", "close": 24.32, "volume": 2748336.0}, {"date": "2026-05-06", "close": 24.89, "volume": 1645782.0}, {"date": "2026-05-07", "close": 24.56, "volume": 1310002.0}, {"date": "2026-05-08", "close": 24.53, "volume": 2029504.0}, {"date": "2026-05-11", "close": 23.94, "volume": 5092413.0}, {"date": "2026-05-12", "close": 24.31, "volume": 4175026.0}, {"date": "2026-05-13", "close": 23.15, "volume": 3975249.0}, {"date": "2026-05-14", "close": 23.25, "volume": 2227320.0}, {"date": "2026-05-15", "close": 22.98, "volume": 1945148.0}, {"date": "2026-05-18", "close": 23.29, "volume": 1868665.0}, {"date": "2026-05-19", "close": 22.63, "volume": 2489626.0}, {"date": "2026-05-20", "close": 22.5, "volume": 2111796.0}, {"date": "2026-05-21", "close": 23.16, "volume": 2069652.0}, {"date": "2026-05-22", "close": 23.23, "volume": 1467014.0}, {"date": "2026-05-26", "close": 22.91, "volume": 2750559.0}, {"date": "2026-05-27", "close": 23.11, "volume": 2005534.0}, {"date": "2026-05-28", "close": 23.84, "volume": 2098910.0}, {"date": "2026-05-29", "close": 23.23, "volume": 2902533.0}, {"date": "2026-06-01", "close": 24.07, "volume": 1931734.0}, {"date": "2026-06-02", "close": 23.36, "volume": 1788464.0}, {"date": "2026-06-03", "close": 23.15, "volume": 1823335.0}, {"date": "2026-06-04", "close": 23.29, "volume": 1441202.0}, {"date": "2026-06-05", "close": 22.8, "volume": 1629576.0}, {"date": "2026-06-08", "close": 22.61, "volume": 2609772.0}, {"date": "2026-06-09", "close": 22.51, "volume": 1576406.0}, {"date": "2026-06-10", "close": 22.0, "volume": 963710.0}, {"date": "2026-06-11", "close": 22.08, "volume": 2221259.0}, {"date": "2026-06-12", "close": 22.86, "volume": 1080439.0}, {"date": "2026-06-15", "close": 22.42, "volume": 1612111.0}, {"date": "2026-06-16", "close": 22.16, "volume": 1584124.0}, {"date": "2026-06-17", "close": 21.5, "volume": 1986043.0}, {"date": "2026-06-18", "close": 21.66, "volume": 3296937.0}, {"date": "2026-06-22", "close": 21.06, "volume": 1761674.0}, {"date": "2026-06-23", "close": 20.96, "volume": 1867780.0}, {"date": "2026-06-24", "close": 20.38, "volume": 2080192.0}, {"date": "2026-06-25", "close": 20.09, "volume": 2678987.0}, {"date": "2026-06-26", "close": 20.25, "volume": 2445415.0}, {"date": "2026-06-29", "close": 20.23, "volume": 2511743.0}, {"date": "2026-06-30", "close": 20.67, "volume": 2281835.0}, {"date": "2026-07-01", "close": 20.2, "volume": 2337209.0}, {"date": "2026-07-02", "close": 21.24, "volume": 2430937.0}, {"date": "2026-07-06", "close": 22.25, "volume": 2391196.0}, {"date": "2026-07-07", "close": 21.18, "volume": 2150285.0}, {"date": "2026-07-08", "close": 20.88, "volume": 1618784.0}, {"date": "2026-07-09", "close": 21.3, "volume": 1748732.0}, {"date": "2026-07-10", "close": 21.01, "volume": 1608891.0}, {"date": "2026-07-13", "close": 20.43, "volume": 1553764.0}, {"date": "2026-07-14", "close": 20.49, "volume": 1557780.0}, {"date": "2026-07-15", "close": 20.76, "volume": 1736948.0}, {"date": "2026-07-16", "close": 20.77, "volume": 1488691.0}, {"date": "2026-07-17", "close": 20.68, "volume": 1190000.0}, {"date": "2026-07-20", "close": 21.16, "volume": 2193792.0}, {"date": "2026-07-21", "close": 20.98, "volume": 1530233.0}, {"date": "2026-07-22", "close": 21.42, "volume": 1749754.0}, {"date": "2026-07-23", "close": 22.01, "volume": 2081464.0}, {"date": "2026-07-24", "close": 22.55, "volume": 2240958.0}, {"date": "2026-07-27", "close": 22.87, "volume": 1603391.0}, {"date": "2026-07-28", "close": 23.46, "volume": 1544586.0}, {"date": "2026-07-29", "close": 21.8, "volume": 2611675.0}, {"date": "2026-07-30", "close": 21.73, "volume": 1392268.0}, {"date": "2026-07-31", "close": 22.2, "volume": 1392399.0}, {"date": "2026-08-03", "close": 23.18, "volume": 1302182.0}, {"date": "2026-08-04", "close": 24.14, "volume": 1524235.0}, {"date": "2026-08-05", "close": 23.4, "volume": 1043211.0}, {"date": "2026-08-06", "close": 23.84, "volume": 1996618.0}, {"date": "2026-08-07", "close": 24.77, "volume": 1779958.0}], "refreshing": true}