{"ticker": "AMSS", "overview": {"name": "AMASS Brands Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AMSS", "has_prices": true, "as_of": "2026-10-30", "last": 0.296, "prev_close": 0.3025, "change": -0.006500000000000006, "change_pct": -0.021487603305785145, "session_volume": 79700.0, "vwap_5": 0.30530983543268936, "vwap_20": 0.36248672721636693, "vwap_60": 0.5617453029250813, "vwap_250": 3.1027894814597294, "high_52w": 11.35, "low_52w": 0.296, "avg_volume_20": 72585.0, "sessions": 114, "market_cap": null}, "trades": [{"id": "13DG-0001851416-26-000017", "src": "13DG", "ticker": "AMSS", "cik": "1851491", "company": "AMASS BRANDS", "company_raw": "AMASS BRANDS", "who": "Brands Amass", "who_key": "AMASS BRANDS", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AMASS BRANDS takes a 9.9% passive stake in AMSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1851491/0001851416-26-000017-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227015}], "recent_buys": [], "institutional": [{"id": "13DG-0001851416-26-000017", "src": "13DG", "ticker": "AMSS", "cik": "1851491", "company": "AMASS BRANDS", "company_raw": "AMASS BRANDS", "who": "Brands Amass", "who_key": "AMASS BRANDS", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AMASS BRANDS takes a 9.9% passive stake in AMSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1851491/0001851416-26-000017-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227015}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AMASS Brands Inc. - Common Stock", "new_value": "AMASS BRANDS", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001851491", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001851491", "applied": 1, "detected_at": "2026-09-10T03:15:23.161252"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "AMSS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-20", "close": 11.35, "volume": 80372.0}, {"date": "2026-05-21", "close": 6.43, "volume": 188302.0}, {"date": "2026-05-22", "close": 4.32, "volume": 152752.0}, {"date": "2026-05-26", "close": 3.58, "volume": 222806.0}, {"date": "2026-05-27", "close": 5.7, "volume": 17344020.0}, {"date": "2026-05-28", "close": 4.25, "volume": 914357.0}, {"date": "2026-05-29", "close": 4.1, "volume": 398685.0}, {"date": "2026-06-01", "close": 3.81, "volume": 233381.0}, {"date": "2026-06-02", "close": 3.96, "volume": 166970.0}, {"date": "2026-06-03", "close": 3.98, "volume": 145657.0}, {"date": "2026-06-04", "close": 3.75, "volume": 102341.0}, {"date": "2026-06-05", "close": 3.38, "volume": 184121.0}, {"date": "2026-06-08", "close": 3.54, "volume": 106121.0}, {"date": "2026-06-09", "close": 3.115, "volume": 200220.0}, {"date": "2026-06-10", "close": 2.66, "volume": 1612680.0}, {"date": "2026-06-11", "close": 2.81, "volume": 173654.0}, {"date": "2026-06-12", "close": 2.58, "volume": 108303.0}, {"date": "2026-06-15", "close": 2.33, "volume": 190207.0}, {"date": "2026-06-16", "close": 2.25, "volume": 141786.0}, {"date": "2026-06-17", "close": 1.81, "volume": 217066.0}, {"date": "2026-06-18", "close": 2.11, "volume": 492078.0}, {"date": "2026-06-22", "close": 1.86, "volume": 123385.0}, {"date": "2026-06-23", "close": 1.9, "volume": 73047.0}, {"date": "2026-06-24", "close": 2.05, "volume": 342021.0}, {"date": "2026-06-25", "close": 1.95, "volume": 62697.0}, {"date": "2026-06-26", "close": 2.04, "volume": 92318.0}, {"date": "2026-06-29", "close": 2.26, "volume": 1296590.0}, {"date": "2026-06-30", "close": 2.05, "volume": 209192.0}, {"date": "2026-07-01", "close": 1.94, "volume": 96828.0}, {"date": "2026-07-02", "close": 1.81, "volume": 122734.0}, {"date": "2026-07-06", "close": 1.87, "volume": 61993.0}, {"date": "2026-07-07", "close": 1.71, "volume": 69885.0}, {"date": "2026-07-08", "close": 1.7, "volume": 104146.0}, {"date": "2026-07-09", "close": 1.58, "volume": 116352.0}, {"date": "2026-07-10", "close": 1.62, "volume": 90765.0}, {"date": "2026-07-13", "close": 1.47, "volume": 113274.0}, {"date": "2026-07-14", "close": 1.45, "volume": 63014.0}, {"date": "2026-07-15", "close": 1.35, "volume": 41984.0}, {"date": "2026-07-16", "close": 1.24, "volume": 954059.0}, {"date": "2026-07-17", "close": 1.29, "volume": 120236.0}, {"date": "2026-07-20", "close": 1.16, "volume": 123680.0}, {"date": "2026-07-21", "close": 1.17, "volume": 44438.0}, {"date": "2026-07-22", "close": 1.19, "volume": 64109.0}, {"date": "2026-07-23", "close": 1.14, "volume": 28930.0}, {"date": "2026-07-24", "close": 1.06, "volume": 69871.0}, {"date": "2026-07-27", "close": 0.8576, "volume": 180138.0}, {"date": "2026-07-28", "close": 1.07, "volume": 6578356.0}, {"date": "2026-07-29", "close": 1.08, "volume": 297447.0}, {"date": "2026-07-30", "close": 1.24, "volume": 225020.0}, {"date": "2026-07-31", "close": 1.21, "volume": 68589.0}, {"date": "2026-08-03", "close": 1.17, "volume": 52633.0}, {"date": "2026-08-04", "close": 1.3, "volume": 116576.0}, {"date": "2026-08-05", "close": 1.23, "volume": 60072.0}, {"date": "2026-08-06", "close": 1.13, "volume": 54672.0}, {"date": "2026-08-07", "close": 1.15, "volume": 68439.0}, {"date": "2026-08-10", "close": 1.13, "volume": 40581.0}, {"date": "2026-08-11", "close": 1.08, "volume": 32728.0}, {"date": "2026-08-12", "close": 1.13, "volume": 30613.0}, {"date": "2026-08-13", "close": 1.1, "volume": 55949.0}, {"date": "2026-08-14", "close": 1.02, "volume": 28048.0}, {"date": "2026-08-17", "close": 0.95, "volume": 68648.0}, {"date": "2026-08-18", "close": 0.981, "volume": 29225.0}, {"date": "2026-08-19", "close": 0.92, "volume": 37598.0}, {"date": "2026-08-20", "close": 0.988, "volume": 64487.0}, {"date": "2026-08-21", "close": 1.02, "volume": 41945.0}, {"date": "2026-08-24", "close": 1.01, "volume": 31329.0}, {"date": "2026-08-25", "close": 0.99, "volume": 22798.0}, {"date": "2026-08-26", "close": 0.98, "volume": 147040.0}, {"date": "2026-08-27", "close": 0.8244, "volume": 727282.0}, {"date": "2026-08-28", "close": 0.7609, "volume": 120174.0}, {"date": "2026-08-31", "close": 0.799, "volume": 76726.0}, {"date": "2026-09-01", "close": 0.8174, "volume": 62307.0}, {"date": "2026-09-02", "close": 0.838, "volume": 27293.0}, {"date": "2026-09-03", "close": 0.83, "volume": 24913.0}, {"date": "2026-09-04", "close": 0.795, "volume": 29909.0}, {"date": "2026-09-08", "close": 0.761, "volume": 22203.0}, {"date": "2026-09-09", "close": 0.7301, "volume": 37524.0}, {"date": "2026-09-10", "close": 0.7207, "volume": 30425.0}, {"date": "2026-09-11", "close": 0.71, "volume": 10061.0}, {"date": "2026-09-14", "close": 0.717, "volume": 22787.0}, {"date": "2026-09-15", "close": 0.6647, "volume": 70890.0}, {"date": "2026-09-16", "close": 0.6558, "volume": 37794.0}, {"date": "2026-09-17", "close": 0.6751, "volume": 17829.0}, {"date": "2026-09-18", "close": 0.6746, "volume": 49672.0}, {"date": "2026-09-21", "close": 0.7412, "volume": 216679.0}, {"date": "2026-09-22", "close": 0.7853, "volume": 426024.0}, {"date": "2026-09-23", "close": 0.7259, "volume": 175337.0}, {"date": "2026-09-24", "close": 0.6771, "volume": 71828.0}, {"date": "2026-09-25", "close": 0.64, "volume": 54080.0}, {"date": "2026-09-28", "close": 0.5573, "volume": 180479.0}, {"date": "2026-09-29", "close": 0.441, "volume": 676300.0}, {"date": "2026-09-30", "close": 0.4737, "volume": 4027642.0}, {"date": "2026-10-01", "close": 0.4315, "volume": 559765.0}, {"date": "2026-10-02", "close": 0.4201, "volume": 74757.0}, {"date": "2026-10-05", "close": 0.4253, "volume": 100785.0}, {"date": "2026-10-06", "close": 0.4273, "volume": 181564.0}, {"date": "2026-10-07", "close": 0.3859, "volume": 127802.0}, {"date": "2026-10-08", "close": 0.3571, "volume": 88819.0}, {"date": "2026-10-09", "close": 0.3402, "volume": 91929.0}, {"date": "2026-10-12", "close": 0.3462, "volume": 105891.0}, {"date": "2026-10-13", "close": 0.3719, "volume": 177005.0}, {"date": "2026-10-14", "close": 0.3629, "volume": 54985.0}, {"date": "2026-10-15", "close": 0.355, "volume": 91559.0}, {"date": "2026-10-16", "close": 0.3633, "volume": 45512.0}, {"date": "2026-10-19", "close": 0.3536, "volume": 26424.0}, {"date": "2026-10-20", "close": 0.3405, "volume": 47066.0}, {"date": "2026-10-21", "close": 0.3379, "volume": 9090.0}, {"date": "2026-10-22", "close": 0.3287, "volume": 24695.0}, {"date": "2026-10-23", "close": 0.3315, "volume": 14366.0}, {"date": "2026-10-26", "close": 0.3101, "volume": 100474.0}, {"date": "2026-10-27", "close": 0.3087, "volume": 27835.0}, {"date": "2026-10-28", "close": 0.3122, "volume": 33428.0}, {"date": "2026-10-29", "close": 0.3025, "volume": 22771.0}, {"date": "2026-10-30", "close": 0.296, "volume": 79700.0}], "refreshing": true}