{"ticker": "AMPX", "overview": {"cik": "1899287", "ticker": "AMPX", "name": "Amprius Technologies, Inc.", "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "sic": "3690", "announcements": [{"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001476220-26-000034", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001476220-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001940928-26-000024", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001940928-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0002067233-26-000019", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0002067233-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008579", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001899287-26-000062", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001595888-26-000085", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001899287-26-000059", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001899287-26-000056", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002178", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001899287-26-000053", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001230569-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001517394-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001045434-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001296381-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001045434-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-06-08", "title": "Notice of proposed sale", "accession": "0001949846-26-000360", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0002067233-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-06-04", "title": "Notice of proposed sale", "accession": "0001950047-26-005630", "price_sensitive": false}, {"form": "4", "date": "2026-05-28", "title": "FORM 4", "accession": "0001476220-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0001476220-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-05-28", "title": "FORM 4", "accession": "0002067233-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0002067233-26-000010", "price_sensitive": false}]}, "description": "Amprius Technologies, Inc. trades as AMPX on the NYSE and is registered in the United States, classified under Miscellaneous Electrical Machinery, Equipment & Supplies (SIC 3690). Privy Trades holds 129 insider filings for the company, from June 2023 to August 2026. Across those, 10 insiders disclosed 67 sales totalling $98.48M. The most recent filing on record is dated 24 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 67, "sell_sum": 98483704.6252, "net": -98483704.6252, "insiders": 10, "first_date": "2023-06-15", "last_date": "2026-08-24"}, "metrics": {"ticker": "AMPX", "has_prices": true, "as_of": "2026-08-07", "last": 11.85, "prev_close": 11.19, "change": 0.6600000000000001, "change_pct": 0.05898123324396785, "session_volume": 6383400.0, "vwap_5": 11.249543141193914, "vwap_20": 10.41483589303387, "vwap_60": 14.746263301449376, "vwap_250": 13.419999682251627, "high_52w": 22.91, "low_52w": 7.83, "avg_volume_20": 6333270.15, "sessions": 400, "market_cap": {"value": 1731055323.3, "shares": 146080618.0, "as_of": "2026-07-31", "form": "10-Q", "stale": false}}, "trades": [{"id": "0002067233-26-000019", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 323553.38899999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CEO sells $324K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/2067233/000206723326000019/0002067233-26-000019-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101751}, {"id": "0001476220-26-000034", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 642186.441, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $642K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000034/0001476220-26-000034-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106071}, {"id": "0001940928-26-000024", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 306931.22099999996, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "An exit at the top? Exec sells $307K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1940928/000194092826000024/0001940928-26-000024-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106071}, {"id": "13DG-0001595888-26-000085", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. moves to a 3.3% passive stake in AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0001595888-26-000085-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "13DG-0002012383-26-002178", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. moves to a 7.4% passive stake in AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0002012383-26-002178-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142071}, {"id": "0001045434-26-000009", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Donald R. Dixon", "who_key": "DIXON DONALD R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1459212.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $1.5M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000009/0001045434-26-000009-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202551}, {"id": "0001296381-26-000005", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Steven Chu", "who_key": "Chu Steven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000129638126000005/0001296381-26-000005-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206871}, {"id": "0001517394-26-000003", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Livingston Satterthwaite", "who_key": "SATTERTHWAITE LIVINGSTON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000151739426000003/0001517394-26-000003-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206871}, {"id": "0001230569-26-000005", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kathleen A. Bayless", "who_key": "BAYLESS KATHLEEN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000123056926000005/0001230569-26-000005-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206871}, {"id": "0001045434-26-000007", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Donald R. Dixon", "who_key": "DIXON DONALD R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 765200.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director sells $765K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000007/0001045434-26-000007-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211191}, {"id": "0002067233-26-000015", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 41940.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CEO sells $42K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000015/0002067233-26-000015-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218391}, {"id": "0001940928-26-000020", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 55156.748, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Insider offloads $55K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000020/0001940928-26-000020-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0002067233-26-000012", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 75221.5625, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CEO sells $75K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000012/0002067233-26-000012-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001476220-26-000029", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 6120.886, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $6K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000029/0001476220-26-000029-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001045434-26-000005", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Donald R. Dixon", "who_key": "DIXON DONALD R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 320252.499, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $320K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000005/0001045434-26-000005-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231351}, {"id": "0002067233-26-000008", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 897685.4567999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CEO offloads $898K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000008/0002067233-26-000008-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001940928-26-000016", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 426083.3808, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Insider sells $426K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000016/0001940928-26-000016-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001476220-26-000025", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1002594.3663999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $1M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000025/0001476220-26-000025-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238551}, {"id": "0001476220-26-000017", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000017/0001476220-26-000017-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261591}, {"id": "13DG-0001595888-26-000030", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. crosses 5% of AMPX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0001595888-26-000030-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271671}, {"id": "0001476220-26-000015", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 23860713.7537, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $23.9M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000015/0001476220-26-000015-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310551}, {"id": "0001476220-26-000013", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4095401.6343, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director sells $4.1M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000013/0001476220-26-000013-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001296381-26-000003", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Steven Chu", "who_key": "Chu Steven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 5863983.950599999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Board member offloads $5.9M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000129638126000003/0001296381-26-000003-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339351}, {"id": "0001835160-26-000007", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Wen Hsuan Hsieh", "who_key": "HSIEH Wen Hsuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 7620033.1872, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director sells $7.6M of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000183516026000007/0001835160-26-000007-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339351}, {"id": "0001940928-26-000012", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000012/0001940928-26-000012-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350871}, {"id": "0002067233-26-000002", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CEO files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000002/0002067233-26-000002-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350871}, {"id": "0001920996-26-000002", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Ricardo C. Rodriguez", "who_key": "RODRIGUEZ RICARDO C.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CFO files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000192099626000002/0001920996-26-000002-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350871}, {"id": "0001920996-26-000004", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Ricardo C. Rodriguez", "who_key": "RODRIGUEZ RICARDO C.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "CFO files routine paperwork on AMPX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000192099626000004/0001920996-26-000004-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350871}, {"id": "0001940928-26-000009", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 257604.413, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Insider offloads $258K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000009/0001940928-26-000009-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363831}, {"id": "0001476220-26-000011", "src": "INSIDERS", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 622034.5305, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Director sells $622K of AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000011/0001476220-26-000011-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363831}], "recent_buys": [], "institutional": [{"id": "13DG-0001595888-26-000085", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. moves to a 3.3% passive stake in AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0001595888-26-000085-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "13DG-0002012383-26-002178", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. moves to a 7.4% passive stake in AMPX", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0002012383-26-002178-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142071}, {"id": "13DG-0001595888-26-000030", "src": "13DG", "ticker": "AMPX", "cik": "1899287", "company": "Amprius Technologies, Inc.", "company_raw": "Amprius Technologies, Inc.", "who": "Amprius Technologies, Inc.", "who_key": "Amprius Technologies, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Electrical Machinery, Equipment & Supplies", "country": "United States", "headline": "Amprius Technologies, Inc. crosses 5% of AMPX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/0001595888-26-000030-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271671}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Amprius Technologies, Inc. Common Stock", "new_value": "Amprius Technologies, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001899287", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001899287", "applied": 1, "detected_at": "2026-09-10T03:15:17.952273"}]}, "key_people": [{"who": "Kang Sun", "who_key": "Sun Kang", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 58496479.3055, "net": -58496479.3055, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 642186.441, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000034/0001476220-26-000034-index.htm"}, {"action": "SELL", "amount": 6120.886, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000029/0001476220-26-000029-index.htm"}, {"action": "SELL", "amount": 1002594.3663999999, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000025/0001476220-26-000025-index.htm"}, {"action": "SELL", "amount": 23860713.7537, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000015/0001476220-26-000015-index.htm"}, {"action": "SELL", "amount": 4095401.6343, "date": "2026-03-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000013/0001476220-26-000013-index.htm"}, {"action": "SELL", "amount": 622034.5305, "date": "2026-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000011/0001476220-26-000011-index.htm"}, {"action": "SELL", "amount": 10994943.522699999, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000005/0001476220-26-000005-index.htm"}, {"action": "SELL", "amount": 5111474.1388, "date": "2026-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000003/0001476220-26-000003-index.htm"}, {"action": "SELL", "amount": 692131.6515, "date": "2025-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622025000023/0001476220-25-000023-index.htm"}, {"action": "SELL", "amount": 10595300.0, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622025000018/0001476220-25-000018-index.htm"}, {"action": "SELL", "amount": 447510.79480000003, "date": "2025-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622025000016/0001476220-25-000016-index.htm"}, {"action": "SELL", "amount": 169719.552, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622025000008/0001476220-25-000008-index.htm"}, {"action": "SELL", "amount": 107634.8196, "date": "2025-02-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622025000002/0001476220-25-000002-index.htm"}, {"action": "SELL", "amount": 66362.2234, "date": "2024-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622024000007/0001476220-24-000007-index.htm"}, {"action": "SELL", "amount": 34666.32, "date": "2024-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024038252/0001628280-24-038252-index.htm"}, {"action": "SELL", "amount": 47684.6708, "date": "2024-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622024000004/0001476220-24-000004-index.htm"}], "latest": {"action": "SELL", "amount": 642186.441, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000147622026000034/0001476220-26-000034-index.htm"}}, {"who": "Constantin Ionel Stefan", "who_key": "Stefan Constantin Ionel", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 11235638.6977, "net": -11235638.6977, "trades": 15, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 306931.22099999996, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940928/000194092826000024/0001940928-26-000024-index.htm"}, {"action": "SELL", "amount": 55156.748, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000020/0001940928-26-000020-index.htm"}, {"action": "SELL", "amount": 426083.3808, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000016/0001940928-26-000016-index.htm"}, {"action": "SELL", "amount": 257604.413, "date": "2026-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000009/0001940928-26-000009-index.htm"}, {"action": "SELL", "amount": 476351.442, "date": "2026-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000004/0001940928-26-000004-index.htm"}, {"action": "SELL", "amount": 6830523.4815, "date": "2026-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092826000002/0001940928-26-000002-index.htm"}, {"action": "SELL", "amount": 2083382.4929999998, "date": "2025-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092825000020/0001940928-25-000020-index.htm"}, {"action": "SELL", "amount": 252274.4512, "date": "2025-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092825000018/0001940928-25-000018-index.htm"}, {"action": "SELL", "amount": 130591.5758, "date": "2025-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092825000014/0001940928-25-000014-index.htm"}, {"action": "SELL", "amount": 49530.112, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092825000009/0001940928-25-000009-index.htm"}, {"action": "SELL", "amount": 28405.5912, "date": "2025-02-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092825000002/0001940928-25-000002-index.htm"}, {"action": "SELL", "amount": 16846.445, "date": "2024-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092824000009/0001940928-24-000009-index.htm"}, {"action": "SELL", "amount": 9152.0, "date": "2024-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024038250/0001628280-24-038250-index.htm"}, {"action": "SELL", "amount": 12587.1832, "date": "2024-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092824000003/0001940928-24-000003-index.htm"}, {"action": "SELL", "amount": 300218.16, "date": "2023-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194092823000011/0001940928-23-000011-index.htm"}], "latest": {"action": "SELL", "amount": 306931.22099999996, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940928/000194092826000024/0001940928-26-000024-index.htm"}}, {"who": "Wen Hsuan Hsieh", "who_key": "HSIEH Wen Hsuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 7620033.1872, "net": -7620033.1872, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7620033.1872, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000183516026000007/0001835160-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 7620033.1872, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000183516026000007/0001835160-26-000007-index.htm"}}, {"who": "Steven Chu", "who_key": "Chu Steven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5863983.950599999, "net": -5863983.950599999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5863983.950599999, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000129638126000003/0001296381-26-000003-index.htm"}], "latest": {"action": "SELL", "amount": 5863983.950599999, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000129638126000003/0001296381-26-000003-index.htm"}}, {"who": "Justin E. Mirro", "who_key": "MIRRO JUSTIN E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5060796.1, "net": -5060796.1, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 641850.5, "date": "2024-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024039578/0001628280-24-039578-index.htm"}, {"action": "SELL", "amount": 973209.0, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024028383/0001628280-24-028383-index.htm"}, {"action": "SELL", "amount": 1467364.5, "date": "2023-12-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828023041626/0001628280-23-041626-index.htm"}, {"action": "SELL", "amount": 367583.0, "date": "2023-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828023041100/0001628280-23-041100-index.htm"}, {"action": "SELL", "amount": 595743.5, "date": "2023-11-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828023040389/0001628280-23-040389-index.htm"}, {"action": "SELL", "amount": 1015045.6, "date": "2023-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828023022550/0001628280-23-022550-index.htm"}], "latest": {"action": "SELL", "amount": 641850.5, "date": "2024-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024039578/0001628280-24-039578-index.htm"}}, {"who": "Jonathan Bornstein", "who_key": "Bornstein Jonathan", "role": "President of Amprius Lab", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4840056.8353, "net": -4840056.8353, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 42382.7964, "date": "2025-02-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245925000002/0001942459-25-000002-index.htm"}, {"action": "SELL", "amount": 322015.9852, "date": "2024-11-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000021/0001942459-24-000021-index.htm"}, {"action": "SELL", "amount": 19389.760000000002, "date": "2024-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000162828024038255/0001628280-24-038255-index.htm"}, {"action": "SELL", "amount": 26669.8556, "date": "2024-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000015/0001942459-24-000015-index.htm"}, {"action": "SELL", "amount": 299612.7706, "date": "2024-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000009/0001942459-24-000009-index.htm"}, {"action": "SELL", "amount": 432041.4, "date": "2024-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000007/0001942459-24-000007-index.htm"}, {"action": "SELL", "amount": 663810.0, "date": "2024-02-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000005/0001942459-24-000005-index.htm"}, {"action": "SELL", "amount": 666260.0826000001, "date": "2024-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245924000003/0001942459-24-000003-index.htm"}, {"action": "SELL", "amount": 608077.1096, "date": "2023-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245923000010/0001942459-23-000010-index.htm"}, {"action": "SELL", "amount": 106105.8031, "date": "2023-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245923000008/0001942459-23-000008-index.htm"}, {"action": "SELL", "amount": 366737.3352, "date": "2023-11-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245923000006/0001942459-23-000006-index.htm"}, {"action": "SELL", "amount": 632392.8202000001, "date": "2023-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245923000004/0001942459-23-000004-index.htm"}, {"action": "SELL", "amount": 654561.1168000001, "date": "2023-09-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245923000002/0001942459-23-000002-index.htm"}], "latest": {"action": "SELL", "amount": 42382.7964, "date": "2025-02-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000194245925000002/0001942459-25-000002-index.htm"}}, {"who": "Donald R. Dixon", "who_key": "DIXON DONALD R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2544664.499, "net": -2544664.499, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1459212.0, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000009/0001045434-26-000009-index.htm"}, {"action": "SELL", "amount": 765200.0, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000007/0001045434-26-000007-index.htm"}, {"action": "SELL", "amount": 320252.499, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000005/0001045434-26-000005-index.htm"}], "latest": {"action": "SELL", "amount": 1459212.0, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000104543426000009/0001045434-26-000009-index.htm"}}, {"who": "Thomas M. Stepien", "who_key": "Stepien Thomas M", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1338400.4082999998, "net": -1338400.4082999998, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 323553.38899999997, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067233/000206723326000019/0002067233-26-000019-index.htm"}, {"action": "SELL", "amount": 41940.0, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000015/0002067233-26-000015-index.htm"}, {"action": "SELL", "amount": 75221.5625, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000012/0002067233-26-000012-index.htm"}, {"action": "SELL", "amount": 897685.4567999999, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1899287/000206723326000008/0002067233-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 323553.38899999997, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067233/000206723326000019/0002067233-26-000019-index.htm"}}], "activity": [{"date": "2026-08-21", "net": -949117.662}, {"date": "2026-08-24", "net": -323553.38899999997}], "announcements": [{"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001476220-26-000034", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001476220-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001940928-26-000024", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001940928-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0002067233-26-000019", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0002067233-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008579", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001899287-26-000062", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001595888-26-000085", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001899287-26-000059", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001899287-26-000056", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002178", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001899287-26-000053", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001230569-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001517394-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001045434-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001296381-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001045434-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-06-08", "title": "Notice of proposed sale", "accession": "0001949846-26-000360", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0002067233-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-06-04", "title": "Notice of proposed sale", "accession": "0001950047-26-005630", "price_sensitive": false}, {"form": "4", "date": "2026-05-28", "title": "FORM 4", "accession": "0001476220-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0001476220-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-05-28", "title": "FORM 4", "accession": "0002067233-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-05-28", "title": "Notice of proposed sale", "accession": "0002067233-26-000010", "price_sensitive": false}], "performance": {"ticker": "AMPX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2022-09-15", "close": 9.9999, "volume": 366129.0}, {"date": "2022-09-16", "close": 8.3, "volume": 6142928.0}, {"date": "2022-09-19", "close": 5.9, "volume": 1139674.0}, {"date": "2022-09-20", "close": 11.0, "volume": 28643910.0}, {"date": "2022-09-21", "close": 9.45, "volume": 3518537.0}, {"date": "2022-09-22", "close": 11.54, "volume": 9096046.0}, {"date": "2022-09-23", "close": 12.94, "volume": 13147080.0}, {"date": "2022-09-26", "close": 12.75, "volume": 2724055.0}, {"date": "2022-09-27", "close": 11.91, "volume": 1118069.0}, {"date": "2022-09-28", "close": 10.84, "volume": 757329.0}, {"date": "2022-09-29", "close": 9.62, "volume": 223195.0}, {"date": "2022-09-30", "close": 9.2242, "volume": 250722.0}, {"date": "2022-10-03", "close": 8.83, "volume": 194766.0}, {"date": "2022-10-04", "close": 9.39, "volume": 248268.0}, {"date": "2022-10-05", "close": 8.91, "volume": 237713.0}, {"date": "2022-10-06", "close": 8.06, "volume": 420328.0}, {"date": "2022-10-07", "close": 6.99, "volume": 352257.0}, {"date": "2022-10-10", "close": 7.49, "volume": 318981.0}, {"date": "2022-10-11", "close": 7.2, "volume": 677998.0}, {"date": "2022-10-12", "close": 7.12, "volume": 133990.0}, {"date": "2022-10-13", "close": 6.95, "volume": 139324.0}, {"date": "2022-10-14", "close": 6.65, "volume": 161807.0}, {"date": "2022-10-17", "close": 6.08, "volume": 273256.0}, {"date": "2022-10-18", "close": 6.21, "volume": 98238.0}, {"date": "2022-10-19", "close": 11.01, "volume": 16282480.0}, {"date": "2022-10-20", "close": 9.45, "volume": 7915742.0}, {"date": "2022-10-21", "close": 11.11, "volume": 9405259.0}, {"date": "2022-10-24", "close": 11.65, "volume": 5012102.0}, {"date": "2022-10-25", "close": 11.2, "volume": 1827449.0}, {"date": "2022-10-26", "close": 12.15, "volume": 1458419.0}, {"date": "2022-10-27", "close": 10.97, "volume": 1575872.0}, {"date": "2022-10-28", "close": 11.39, "volume": 421891.0}, {"date": "2022-10-31", "close": 11.51, "volume": 272283.0}, {"date": "2022-11-01", "close": 11.74, "volume": 964354.0}, {"date": "2022-11-02", "close": 10.68, "volume": 490021.0}, {"date": "2022-11-03", "close": 10.48, "volume": 223884.0}, {"date": "2022-11-04", "close": 9.8, "volume": 225127.0}, {"date": "2022-11-07", "close": 10.07, "volume": 126970.0}, {"date": "2022-11-08", "close": 10.86, "volume": 209273.0}, {"date": "2022-11-09", "close": 10.01, "volume": 128746.0}, {"date": "2022-11-10", "close": 10.5, "volume": 112495.0}, {"date": "2022-11-11", "close": 10.94, "volume": 233105.0}, {"date": "2022-11-14", "close": 10.88, "volume": 154756.0}, {"date": "2022-11-15", "close": 10.01, "volume": 199914.0}, {"date": "2022-11-16", "close": 10.54, "volume": 117723.0}, {"date": "2022-11-17", "close": 10.26, "volume": 103071.0}, {"date": "2022-11-18", "close": 10.26, "volume": 111494.0}, {"date": "2022-11-21", "close": 10.33, "volume": 83419.0}, {"date": "2022-11-22", "close": 10.48, "volume": 258834.0}, {"date": "2022-11-23", "close": 10.7, "volume": 60984.0}, {"date": "2022-11-25", "close": 10.8, "volume": 24632.0}, {"date": "2022-11-28", "close": 10.4, "volume": 109635.0}, {"date": "2022-11-29", "close": 10.2, "volume": 131161.0}, {"date": "2022-11-30", "close": 10.26, "volume": 89144.0}, {"date": "2022-12-01", "close": 10.23, "volume": 144907.0}, {"date": "2022-12-02", "close": 10.31, "volume": 46022.0}, {"date": "2022-12-05", "close": 7.51, "volume": 890400.0}, {"date": "2022-12-06", "close": 7.2, "volume": 378726.0}, {"date": "2022-12-07", "close": 7.6, "volume": 226404.0}, {"date": "2022-12-08", "close": 7.01, "volume": 197979.0}, {"date": "2022-12-09", "close": 7.39, "volume": 88652.0}, {"date": "2022-12-12", "close": 7.07, "volume": 76470.0}, {"date": "2022-12-13", "close": 6.93, "volume": 140985.0}, {"date": "2022-12-14", "close": 7.2, "volume": 89497.0}, {"date": "2022-12-15", "close": 7.22, "volume": 82244.0}, {"date": "2022-12-16", "close": 8.36, "volume": 989066.0}, {"date": "2022-12-19", "close": 8.71, "volume": 315140.0}, {"date": "2022-12-20", "close": 8.8, "volume": 97694.0}, {"date": "2022-12-21", "close": 8.95, "volume": 210992.0}, {"date": "2022-12-22", "close": 7.1, "volume": 358972.0}, {"date": "2022-12-23", "close": 7.87, "volume": 168945.0}, {"date": "2022-12-27", "close": 7.42, "volume": 67072.0}, {"date": "2022-12-28", "close": 7.98, "volume": 159856.0}, {"date": "2022-12-29", "close": 8.0, "volume": 73044.0}, {"date": "2022-12-30", "close": 7.93, "volume": 54058.0}, {"date": "2023-01-03", "close": 7.27, "volume": 202310.0}, {"date": "2023-01-04", "close": 7.28, "volume": 122343.0}, {"date": "2023-01-05", "close": 6.45, "volume": 210133.0}, {"date": "2023-01-06", "close": 6.47, "volume": 130170.0}, {"date": "2023-01-09", "close": 6.15, "volume": 149940.0}, {"date": "2023-01-10", "close": 5.96, "volume": 142360.0}, {"date": "2023-01-11", "close": 5.86, "volume": 130628.0}, {"date": "2023-01-12", "close": 5.82, "volume": 117845.0}, {"date": "2023-01-13", "close": 6.15, "volume": 89168.0}, {"date": "2023-01-17", "close": 6.26, "volume": 75616.0}, {"date": "2023-01-18", "close": 6.12, "volume": 102360.0}, {"date": "2023-01-19", "close": 6.21, "volume": 88841.0}, {"date": "2023-01-20", "close": 6.33, "volume": 66292.0}, {"date": "2023-01-23", "close": 6.29, "volume": 111857.0}, {"date": "2023-01-24", "close": 6.45, "volume": 99107.0}, {"date": "2023-01-25", "close": 6.5, "volume": 147939.0}, {"date": "2023-01-26", "close": 6.35, "volume": 95247.0}, {"date": "2023-01-27", "close": 6.26, "volume": 42599.0}, {"date": "2023-01-30", "close": 6.29, "volume": 58971.0}, {"date": "2023-01-31", "close": 6.5, "volume": 86050.0}, {"date": "2023-02-01", "close": 6.08, "volume": 88060.0}, {"date": "2023-02-02", "close": 6.48, "volume": 96804.0}, {"date": "2023-02-03", "close": 6.06, "volume": 103982.0}, {"date": "2023-02-06", "close": 6.0, "volume": 78678.0}, {"date": "2023-02-07", "close": 6.25, "volume": 154773.0}, {"date": "2023-02-08", "close": 6.41, "volume": 66117.0}, {"date": "2023-02-09", "close": 6.25, "volume": 55033.0}, {"date": "2023-02-10", "close": 6.12, "volume": 93351.0}, {"date": "2023-02-13", "close": 6.05, "volume": 64731.0}, {"date": "2023-02-14", "close": 6.11, "volume": 40983.0}, {"date": "2023-02-15", "close": 6.45, "volume": 42137.0}, {"date": "2023-02-16", "close": 6.3, "volume": 23833.0}, {"date": "2023-02-17", "close": 6.21, "volume": 16991.0}, {"date": "2023-02-21", "close": 6.39, "volume": 65483.0}, {"date": "2023-02-22", "close": 6.24, "volume": 44793.0}, {"date": "2023-02-23", "close": 6.24, "volume": 77750.0}, {"date": "2023-02-24", "close": 6.33, "volume": 50961.0}, {"date": "2023-02-27", "close": 6.28, "volume": 17538.0}, {"date": "2023-02-28", "close": 6.33, "volume": 28132.0}, {"date": "2023-03-01", "close": 6.2, "volume": 73979.0}, {"date": "2023-03-02", "close": 6.22, "volume": 31066.0}, {"date": "2023-03-03", "close": 6.3, "volume": 41138.0}, {"date": "2023-03-06", "close": 6.33, "volume": 52102.0}, {"date": "2023-03-07", "close": 6.4, "volume": 122645.0}, {"date": "2023-03-08", "close": 6.39, "volume": 53760.0}, {"date": "2023-03-09", "close": 6.2, "volume": 30527.0}, {"date": "2023-03-10", "close": 6.33, "volume": 35552.0}, {"date": "2023-03-13", "close": 5.96, "volume": 116914.0}, {"date": "2023-03-14", "close": 5.59, "volume": 58867.0}, {"date": "2023-03-15", "close": 5.18, "volume": 73305.0}, {"date": "2023-03-16", "close": 4.94, "volume": 66177.0}, {"date": "2023-03-17", "close": 4.55, "volume": 93813.0}, {"date": "2023-03-20", "close": 4.47, "volume": 126465.0}, {"date": "2023-03-21", "close": 5.09, "volume": 61227.0}, {"date": "2023-03-22", "close": 5.5, "volume": 37620.0}, {"date": "2023-03-23", "close": 7.65, "volume": 3144891.0}, {"date": "2023-03-24", "close": 7.5, "volume": 1508227.0}, {"date": "2023-03-27", "close": 7.5, "volume": 622700.0}, {"date": "2023-03-28", "close": 6.92, "volume": 274234.0}, {"date": "2023-03-29", "close": 7.42, "volume": 228718.0}, {"date": "2023-03-30", "close": 8.6, "volume": 802857.0}, {"date": "2023-03-31", "close": 8.71, "volume": 396559.0}, {"date": "2023-04-03", "close": 8.51, "volume": 354728.0}, {"date": "2023-04-04", "close": 8.45, "volume": 95789.0}, {"date": "2023-04-05", "close": 8.08, "volume": 110313.0}, {"date": "2023-04-06", "close": 8.12, "volume": 136998.0}, {"date": "2023-04-10", "close": 8.42, "volume": 140731.0}, {"date": "2023-04-11", "close": 8.42, "volume": 121962.0}, {"date": "2023-04-12", "close": 8.75, "volume": 228809.0}, {"date": "2023-04-13", "close": 8.59, "volume": 173122.0}, {"date": "2023-04-14", "close": 8.93, "volume": 270707.0}, {"date": "2023-04-17", "close": 9.38, "volume": 475531.0}, {"date": "2023-04-18", "close": 9.21, "volume": 208603.0}, {"date": "2023-04-19", "close": 9.08, "volume": 230123.0}, {"date": "2023-04-20", "close": 9.3, "volume": 246932.0}, {"date": "2023-04-21", "close": 9.5, "volume": 318005.0}, {"date": "2023-04-24", "close": 9.4, "volume": 279628.0}, {"date": "2023-04-25", "close": 8.63, "volume": 279389.0}, {"date": "2023-04-26", "close": 8.77, "volume": 146982.0}, {"date": "2023-04-27", "close": 9.2, "volume": 118993.0}, {"date": "2023-04-28", "close": 9.38, "volume": 170685.0}, {"date": "2023-05-01", "close": 9.22, "volume": 92697.0}, {"date": "2023-05-02", "close": 9.17, "volume": 117281.0}, {"date": "2023-05-03", "close": 8.95, "volume": 84111.0}, {"date": "2023-05-04", "close": 8.45, "volume": 227709.0}, {"date": "2023-05-05", "close": 8.76, "volume": 131612.0}, {"date": "2023-05-08", "close": 9.0, "volume": 236548.0}, {"date": "2023-05-09", "close": 8.9, "volume": 143927.0}, {"date": "2023-05-10", "close": 8.94, "volume": 175876.0}, {"date": "2023-05-11", "close": 8.75, "volume": 136974.0}, {"date": "2023-05-12", "close": 8.75, "volume": 83379.0}, {"date": "2023-05-15", "close": 8.67, "volume": 136779.0}, {"date": "2023-05-16", "close": 8.59, "volume": 88742.0}, {"date": "2023-05-17", "close": 8.52, "volume": 128601.0}, {"date": "2023-05-18", "close": 8.52, "volume": 72255.0}, {"date": "2023-05-19", "close": 8.06, "volume": 176237.0}, {"date": "2023-05-22", "close": 7.94, "volume": 192055.0}, {"date": "2023-05-23", "close": 8.3, "volume": 80221.0}, {"date": "2023-05-24", "close": 8.3, "volume": 105087.0}, {"date": "2023-05-25", "close": 7.86, "volume": 86626.0}, {"date": "2023-05-26", "close": 7.5, "volume": 170513.0}, {"date": "2023-05-30", "close": 7.46, "volume": 154313.0}, {"date": "2023-05-31", "close": 7.61, "volume": 72906.0}, {"date": "2023-06-01", "close": 7.65, "volume": 97026.0}, {"date": "2023-06-02", "close": 7.65, "volume": 150139.0}, {"date": "2023-06-05", "close": 8.25, "volume": 167269.0}, {"date": "2023-06-06", "close": 8.46, "volume": 97499.0}, {"date": "2023-06-07", "close": 8.35, "volume": 90227.0}, {"date": "2023-06-08", "close": 9.18, "volume": 659789.0}, {"date": "2023-06-09", "close": 9.5, "volume": 1900491.0}, {"date": "2023-06-12", "close": 10.1, "volume": 651784.0}, {"date": "2023-06-13", "close": 10.35, "volume": 452725.0}, {"date": "2023-06-14", "close": 9.43, "volume": 843287.0}, {"date": "2023-06-15", "close": 8.79, "volume": 848014.0}, {"date": "2023-06-16", "close": 8.94, "volume": 416673.0}, {"date": "2023-06-20", "close": 9.27, "volume": 483026.0}, {"date": "2023-06-21", "close": 9.03, "volume": 366332.0}, {"date": "2023-06-22", "close": 8.4, "volume": 332559.0}, {"date": "2023-06-23", "close": 8.11, "volume": 954038.0}, {"date": "2023-06-26", "close": 7.58, "volume": 353969.0}, {"date": "2023-06-27", "close": 7.33, "volume": 330303.0}, {"date": "2023-06-28", "close": 7.17, "volume": 259113.0}, {"date": "2023-06-29", "close": 7.25, "volume": 221675.0}, {"date": "2023-06-30", "close": 7.18, "volume": 170869.0}, {"date": "2023-07-03", "close": 6.98, "volume": 275612.0}, {"date": "2023-07-05", "close": 7.09, "volume": 357059.0}, {"date": "2023-07-06", "close": 6.89, "volume": 345716.0}, {"date": "2023-07-07", "close": 7.13, "volume": 120359.0}, {"date": "2023-07-10", "close": 7.54, "volume": 204301.0}, {"date": "2023-07-11", "close": 7.75, "volume": 193503.0}, {"date": "2023-07-12", "close": 7.95, "volume": 201807.0}, {"date": "2023-07-13", "close": 8.19, "volume": 200260.0}, {"date": "2023-07-14", "close": 7.84, "volume": 236302.0}, {"date": "2023-07-17", "close": 8.04, "volume": 207803.0}, {"date": "2023-07-18", "close": 7.99, "volume": 109944.0}, {"date": "2023-07-19", "close": 7.98, "volume": 120462.0}, {"date": "2023-07-20", "close": 7.64, "volume": 135219.0}, {"date": "2023-07-21", "close": 7.63, "volume": 136035.0}, {"date": "2023-07-24", "close": 7.88, "volume": 295143.0}, {"date": "2023-07-25", "close": 7.35, "volume": 255345.0}, {"date": "2023-07-26", "close": 7.41, "volume": 106466.0}, {"date": "2023-07-27", "close": 7.18, "volume": 170399.0}, {"date": "2023-07-28", "close": 7.39, "volume": 99518.0}, {"date": "2023-07-31", "close": 7.51, "volume": 167814.0}, {"date": "2023-08-01", "close": 7.34, "volume": 158583.0}, {"date": "2023-08-02", "close": 7.28, "volume": 133105.0}, {"date": "2023-08-03", "close": 7.29, "volume": 152431.0}, {"date": "2023-08-04", "close": 6.99, "volume": 217370.0}, {"date": "2023-08-07", "close": 6.99, "volume": 83952.0}, {"date": "2023-08-08", "close": 7.02, "volume": 82320.0}, {"date": "2023-08-09", "close": 6.74, "volume": 183557.0}, {"date": "2023-08-10", "close": 6.63, "volume": 164251.0}, {"date": "2023-08-11", "close": 6.04, "volume": 553191.0}, {"date": "2023-08-14", "close": 5.95, "volume": 143794.0}, {"date": "2023-08-15", "close": 5.95, "volume": 311114.0}, {"date": "2023-08-16", "close": 5.87, "volume": 76448.0}, {"date": "2023-08-17", "close": 5.63, "volume": 109639.0}, {"date": "2023-08-18", "close": 5.54, "volume": 139419.0}, {"date": "2023-08-21", "close": 4.99, "volume": 384248.0}, {"date": "2023-08-22", "close": 4.96, "volume": 166717.0}, {"date": "2023-08-23", "close": 4.87, "volume": 194963.0}, {"date": "2023-08-24", "close": 4.65, "volume": 232818.0}, {"date": "2023-08-25", "close": 4.59, "volume": 312097.0}, {"date": "2023-08-28", "close": 4.53, "volume": 213897.0}, {"date": "2023-08-29", "close": 4.64, "volume": 168223.0}, {"date": "2023-08-30", "close": 4.72, "volume": 100706.0}, {"date": "2023-08-31", "close": 4.92, "volume": 186998.0}, {"date": "2023-09-01", "close": 4.72, "volume": 120999.0}, {"date": "2023-09-05", "close": 4.82, "volume": 121274.0}, {"date": "2023-09-06", "close": 4.41, "volume": 299542.0}, {"date": "2023-09-07", "close": 3.69, "volume": 685135.0}, {"date": "2023-09-08", "close": 3.48, "volume": 488765.0}, {"date": "2023-09-11", "close": 3.52, "volume": 419142.0}, {"date": "2023-09-12", "close": 4.04, "volume": 393349.0}, {"date": "2023-09-13", "close": 3.98, "volume": 517552.0}, {"date": "2023-09-14", "close": 3.66, "volume": 1475024.0}, {"date": "2023-09-15", "close": 3.95, "volume": 573193.0}, {"date": "2023-09-18", "close": 5.03, "volume": 3490534.0}, {"date": "2023-09-19", "close": 4.31, "volume": 1006170.0}, {"date": "2023-09-20", "close": 4.3, "volume": 474945.0}, {"date": "2023-09-21", "close": 3.96, "volume": 528029.0}, {"date": "2023-09-22", "close": 4.49, "volume": 2467870.0}, {"date": "2023-09-25", "close": 4.48, "volume": 674391.0}, {"date": "2023-09-26", "close": 4.48, "volume": 610149.0}, {"date": "2023-09-27", "close": 4.76, "volume": 636586.0}, {"date": "2023-09-28", "close": 4.6, "volume": 2304676.0}, {"date": "2023-09-29", "close": 4.74, "volume": 428190.0}, {"date": "2023-10-02", "close": 4.69, "volume": 371979.0}, {"date": "2023-10-03", "close": 5.03, "volume": 620654.0}, {"date": "2023-10-04", "close": 4.44, "volume": 601896.0}, {"date": "2023-10-05", "close": 4.52, "volume": 325460.0}, {"date": "2023-10-06", "close": 4.49, "volume": 256349.0}, {"date": "2023-10-09", "close": 4.32, "volume": 327770.0}, {"date": "2023-10-10", "close": 4.4, "volume": 495055.0}, {"date": "2023-10-11", "close": 4.08, "volume": 380869.0}, {"date": "2023-10-12", "close": 3.74, "volume": 434791.0}, {"date": "2023-10-13", "close": 3.49, "volume": 490374.0}, {"date": "2023-10-16", "close": 3.42, "volume": 210529.0}, {"date": "2023-10-17", "close": 3.45, "volume": 232439.0}, {"date": "2023-10-18", "close": 3.49, "volume": 133502.0}, {"date": "2023-10-19", "close": 3.37, "volume": 161056.0}, {"date": "2023-10-20", "close": 3.22, "volume": 265113.0}, {"date": "2023-10-23", "close": 3.1, "volume": 208433.0}, {"date": "2023-10-24", "close": 2.67, "volume": 710807.0}, {"date": "2023-10-25", "close": 3.0, "volume": 472993.0}, {"date": "2023-10-26", "close": 2.7, "volume": 197581.0}, {"date": "2023-10-27", "close": 2.8, "volume": 205236.0}, {"date": "2023-10-30", "close": 2.78, "volume": 253648.0}, {"date": "2023-10-31", "close": 2.91, "volume": 324442.0}, {"date": "2023-11-01", "close": 2.98, "volume": 92049.0}, {"date": "2023-11-02", "close": 3.45, "volume": 255792.0}, {"date": "2023-11-03", "close": 3.35, "volume": 172844.0}, {"date": "2023-11-06", "close": 3.42, "volume": 217164.0}, {"date": "2023-11-07", "close": 3.3, "volume": 171954.0}, {"date": "2023-11-08", "close": 3.08, "volume": 342147.0}, {"date": "2023-11-09", "close": 2.73, "volume": 339772.0}, {"date": "2023-11-10", "close": 3.21, "volume": 526474.0}, {"date": "2023-11-13", "close": 3.23, "volume": 267564.0}, {"date": "2023-11-14", "close": 3.25, "volume": 213762.0}, {"date": "2023-11-15", "close": 3.6, "volume": 355505.0}, {"date": "2023-11-16", "close": 3.6, "volume": 132515.0}, {"date": "2023-11-17", "close": 3.93, "volume": 299986.0}, {"date": "2023-11-20", "close": 3.8, "volume": 225210.0}, {"date": "2023-11-21", "close": 3.9, "volume": 186903.0}, {"date": "2023-11-22", "close": 4.08, "volume": 327968.0}, {"date": "2023-11-24", "close": 4.51, "volume": 520277.0}, {"date": "2023-11-27", "close": 3.96, "volume": 632239.0}, {"date": "2023-11-28", "close": 3.59, "volume": 463086.0}, {"date": "2023-11-29", "close": 4.13, "volume": 688318.0}, {"date": "2023-11-30", "close": 4.11, "volume": 435845.0}, {"date": "2023-12-01", "close": 4.23, "volume": 259911.0}, {"date": "2023-12-04", "close": 4.45, "volume": 249232.0}, {"date": "2023-12-05", "close": 4.18, "volume": 356227.0}, {"date": "2023-12-06", "close": 4.02, "volume": 317332.0}, {"date": "2023-12-07", "close": 3.86, "volume": 264228.0}, {"date": "2023-12-08", "close": 4.07, "volume": 169263.0}, {"date": "2023-12-11", "close": 4.0, "volume": 106960.0}, {"date": "2023-12-12", "close": 3.79, "volume": 277358.0}, {"date": "2023-12-13", "close": 3.7, "volume": 565613.0}, {"date": "2023-12-14", "close": 3.54, "volume": 820282.0}, {"date": "2023-12-15", "close": 3.48, "volume": 602327.0}, {"date": "2023-12-18", "close": 3.63, "volume": 441428.0}, {"date": "2023-12-19", "close": 3.67, "volume": 612120.0}, {"date": "2023-12-20", "close": 3.61, "volume": 266781.0}, {"date": "2023-12-21", "close": 3.74, "volume": 274868.0}, {"date": "2023-12-22", "close": 3.78, "volume": 265776.0}, {"date": "2023-12-26", "close": 4.03, "volume": 1277004.0}, {"date": "2023-12-27", "close": 4.79, "volume": 1991452.0}, {"date": "2023-12-28", "close": 5.63, "volume": 2563461.0}, {"date": "2023-12-29", "close": 5.29, "volume": 1305777.0}, {"date": "2024-01-02", "close": 4.0, "volume": 1955847.0}, {"date": "2024-01-03", "close": 4.45, "volume": 1131383.0}, {"date": "2024-01-04", "close": 4.77, "volume": 1030619.0}, {"date": "2024-01-05", "close": 4.6, "volume": 722767.0}, {"date": "2024-01-08", "close": 4.65, "volume": 500387.0}, {"date": "2024-01-09", "close": 4.55, "volume": 369728.0}, {"date": "2024-01-10", "close": 4.39, "volume": 811703.0}, {"date": "2024-01-11", "close": 4.53, "volume": 826012.0}, {"date": "2024-01-12", "close": 5.0, "volume": 897399.0}, {"date": "2024-01-16", "close": 4.69, "volume": 809020.0}, {"date": "2024-01-17", "close": 4.86, "volume": 514574.0}, {"date": "2024-01-18", "close": 4.55, "volume": 361155.0}, {"date": "2024-01-19", "close": 4.32, "volume": 836609.0}, {"date": "2024-01-22", "close": 4.43, "volume": 307458.0}, {"date": "2024-01-23", "close": 4.47, "volume": 329199.0}, {"date": "2024-01-24", "close": 4.31, "volume": 324741.0}, {"date": "2024-01-25", "close": 4.16, "volume": 349621.0}, {"date": "2024-01-26", "close": 4.12, "volume": 180588.0}, {"date": "2024-01-29", "close": 4.24, "volume": 378982.0}, {"date": "2024-01-30", "close": 4.19, "volume": 134970.0}, {"date": "2024-01-31", "close": 4.09, "volume": 326508.0}, {"date": "2024-02-01", "close": 4.14, "volume": 375521.0}, {"date": "2024-02-02", "close": 4.07, "volume": 255136.0}, {"date": "2024-02-05", "close": 4.05, "volume": 458763.0}, {"date": "2024-02-06", "close": 4.55, "volume": 1391611.0}, {"date": "2024-02-07", "close": 4.41, "volume": 539184.0}, {"date": "2024-02-08", "close": 4.3, "volume": 318724.0}, {"date": "2024-02-09", "close": 4.14, "volume": 433030.0}, {"date": "2024-02-12", "close": 4.05, "volume": 415970.0}, {"date": "2024-02-13", "close": 3.9, "volume": 417590.0}, {"date": "2024-02-14", "close": 4.0, "volume": 277622.0}, {"date": "2024-02-15", "close": 3.95, "volume": 287235.0}, {"date": "2024-02-16", "close": 3.99, "volume": 333664.0}, {"date": "2024-02-20", "close": 3.93, "volume": 441992.0}, {"date": "2024-02-21", "close": 3.69, "volume": 311016.0}, {"date": "2024-02-22", "close": 3.52, "volume": 551320.0}, {"date": "2024-02-23", "close": 3.38, "volume": 434400.0}, {"date": "2024-02-26", "close": 3.3, "volume": 421393.0}, {"date": "2024-02-27", "close": 3.37, "volume": 627539.0}, {"date": "2024-02-28", "close": 3.22, "volume": 328013.0}, {"date": "2024-02-29", "close": 3.25, "volume": 327866.0}, {"date": "2024-03-01", "close": 3.09, "volume": 568112.0}, {"date": "2024-03-04", "close": 2.93, "volume": 663638.0}, {"date": "2024-03-05", "close": 2.91, "volume": 756976.0}, {"date": "2024-03-06", "close": 2.72, "volume": 797697.0}, {"date": "2024-03-07", "close": 2.72, "volume": 556293.0}, {"date": "2024-03-08", "close": 2.66, "volume": 513305.0}, {"date": "2024-03-11", "close": 2.95, "volume": 570093.0}, {"date": "2024-03-12", "close": 2.84, "volume": 531129.0}, {"date": "2024-03-13", "close": 2.87, "volume": 391327.0}, {"date": "2024-03-14", "close": 2.78, "volume": 514550.0}, {"date": "2024-03-15", "close": 2.83, "volume": 605775.0}, {"date": "2024-03-18", "close": 2.8, "volume": 613665.0}, {"date": "2024-03-19", "close": 2.7, "volume": 430885.0}, {"date": "2024-03-20", "close": 2.91, "volume": 656827.0}, {"date": "2024-03-21", "close": 2.96, "volume": 1441869.0}, {"date": "2024-03-22", "close": 2.76, "volume": 1051542.0}, {"date": "2024-03-25", "close": 2.56, "volume": 937183.0}, {"date": "2024-03-26", "close": 2.56, "volume": 533531.0}, {"date": "2024-03-27", "close": 2.64, "volume": 651993.0}, {"date": "2024-03-28", "close": 2.65, "volume": 572196.0}, {"date": "2024-04-01", "close": 2.59, "volume": 599440.0}, {"date": "2024-04-02", "close": 2.38, "volume": 1011504.0}, {"date": "2024-04-03", "close": 2.29, "volume": 520506.0}, {"date": "2024-04-04", "close": 2.15, "volume": 857091.0}, {"date": "2024-04-05", "close": 2.04, "volume": 974177.0}, {"date": "2024-04-08", "close": 2.11, "volume": 1057541.0}, {"date": "2024-04-09", "close": 2.03, "volume": 1143274.0}, {"date": "2024-04-10", "close": 1.84, "volume": 1433579.0}, {"date": "2024-04-11", "close": 1.95, "volume": 982703.0}, {"date": "2024-04-12", "close": 1.88, "volume": 450505.0}, {"date": "2024-04-15", "close": 1.78, "volume": 650644.0}, {"date": "2024-04-16", "close": 1.69, "volume": 569551.0}, {"date": "2024-04-17", "close": 1.73, "volume": 366549.0}, {"date": "2024-04-18", "close": 1.76, "volume": 801107.0}, {"date": "2024-04-19", "close": 1.76, "volume": 304162.0}, {"date": "2024-04-22", "close": 1.69, "volume": 767736.0}, {"date": "2024-04-23", "close": 1.75, "volume": 189363.0}, {"date": "2024-04-24", "close": 1.65, "volume": 464196.0}, {"date": "2024-04-25", "close": 1.61, "volume": 297546.0}, {"date": "2024-04-26", "close": 1.74, "volume": 367652.0}, {"date": "2024-04-29", "close": 1.88, "volume": 1213907.0}, {"date": "2024-04-30", "close": 1.87, "volume": 479017.0}, {"date": "2024-05-01", "close": 2.01, "volume": 596503.0}, {"date": "2024-05-02", "close": 2.16, "volume": 526806.0}, {"date": "2024-05-03", "close": 2.19, "volume": 705522.0}, {"date": "2024-05-06", "close": 2.33, "volume": 718615.0}, {"date": "2024-05-07", "close": 2.07, "volume": 763517.0}, {"date": "2024-05-08", "close": 2.16, "volume": 463419.0}, {"date": "2024-05-09", "close": 2.22, "volume": 583314.0}, {"date": "2024-05-10", "close": 1.97, "volume": 704266.0}, {"date": "2024-05-13", "close": 1.42, "volume": 5029579.0}, {"date": "2024-05-14", "close": 1.3, "volume": 1812066.0}, {"date": "2024-05-15", "close": 1.32, "volume": 1303100.0}, {"date": "2024-05-16", "close": 1.3, "volume": 775899.0}, {"date": "2024-05-17", "close": 1.37, "volume": 1558618.0}, {"date": "2024-05-20", "close": 1.42, "volume": 1371506.0}, {"date": "2024-05-21", "close": 1.33, "volume": 712846.0}, {"date": "2024-05-22", "close": 1.46, "volume": 2346222.0}, {"date": "2024-05-23", "close": 1.4, "volume": 765636.0}, {"date": "2024-05-24", "close": 1.45, "volume": 854477.0}, {"date": "2024-05-28", "close": 1.4, "volume": 922519.0}, {"date": "2024-05-29", "close": 1.44, "volume": 895139.0}, {"date": "2024-05-30", "close": 1.56, "volume": 1641575.0}, {"date": "2024-05-31", "close": 1.39, "volume": 897741.0}, {"date": "2024-06-03", "close": 1.38, "volume": 758411.0}, {"date": "2024-06-04", "close": 1.32, "volume": 928420.0}, {"date": "2024-06-05", "close": 1.39, "volume": 662754.0}, {"date": "2024-06-06", "close": 1.35, "volume": 383556.0}, {"date": "2024-06-07", "close": 1.36, "volume": 409846.0}, {"date": "2024-06-10", "close": 1.32, "volume": 355664.0}, {"date": "2024-06-11", "close": 1.32, "volume": 840173.0}, {"date": "2024-06-12", "close": 1.28, "volume": 1054144.0}, {"date": "2024-06-13", "close": 1.25, "volume": 1609784.0}, {"date": "2024-06-14", "close": 1.09, "volume": 1263289.0}, {"date": "2024-06-17", "close": 1.16, "volume": 1044682.0}, {"date": "2024-06-18", "close": 1.09, "volume": 597675.0}, {"date": "2024-06-20", "close": 1.23, "volume": 977242.0}, {"date": "2024-06-21", "close": 1.23, "volume": 686366.0}, {"date": "2024-06-24", "close": 1.25, "volume": 463830.0}, {"date": "2024-06-25", "close": 1.24, "volume": 422561.0}, {"date": "2024-06-26", "close": 1.2, "volume": 502316.0}, {"date": "2024-06-27", "close": 1.22, "volume": 1209300.0}, {"date": "2024-06-28", "close": 1.27, "volume": 1008544.0}, {"date": "2024-07-01", "close": 1.24, "volume": 515277.0}, {"date": "2024-07-02", "close": 1.23, "volume": 552240.0}, {"date": "2024-07-03", "close": 1.25, "volume": 162810.0}, {"date": "2024-07-05", "close": 1.3, "volume": 419875.0}, {"date": "2024-07-08", "close": 1.29, "volume": 273733.0}, {"date": "2024-07-09", "close": 1.25, "volume": 333377.0}, {"date": "2024-07-10", "close": 1.27, "volume": 237138.0}, {"date": "2024-07-11", "close": 1.37, "volume": 1196652.0}, {"date": "2024-07-12", "close": 1.38, "volume": 558529.0}, {"date": "2024-07-15", "close": 1.38, "volume": 458846.0}, {"date": "2024-07-16", "close": 1.44, "volume": 1241723.0}, {"date": "2024-07-17", "close": 1.33, "volume": 538330.0}, {"date": "2024-07-18", "close": 1.28, "volume": 789483.0}, {"date": "2024-07-19", "close": 1.28, "volume": 447730.0}, {"date": "2024-07-22", "close": 1.32, "volume": 158087.0}, {"date": "2024-07-23", "close": 1.28, "volume": 374794.0}, {"date": "2024-07-24", "close": 1.2, "volume": 575129.0}, {"date": "2024-07-25", "close": 1.2, "volume": 285015.0}, {"date": "2024-07-26", "close": 1.19, "volume": 351946.0}, {"date": "2024-07-29", "close": 1.19, "volume": 375953.0}, {"date": "2024-07-30", "close": 1.2, "volume": 496328.0}, {"date": "2024-07-31", "close": 1.2, "volume": 355730.0}, {"date": "2024-08-01", "close": 1.2, "volume": 684440.0}, {"date": "2024-08-02", "close": 1.24, "volume": 893336.0}, {"date": "2024-08-05", "close": 1.14, "volume": 678609.0}, {"date": "2024-08-06", "close": 1.11, "volume": 284674.0}, {"date": "2024-08-07", "close": 1.06, "volume": 1048233.0}, {"date": "2024-08-08", "close": 1.21, "volume": 696254.0}, {"date": "2024-08-09", "close": 1.09, "volume": 577444.0}, {"date": "2024-08-12", "close": 1.04, "volume": 758099.0}, {"date": "2024-08-13", "close": 1.06, "volume": 758449.0}, {"date": "2024-08-14", "close": 1.05, "volume": 248183.0}, {"date": "2024-08-15", "close": 1.11, "volume": 544873.0}, {"date": "2024-08-16", "close": 1.13, "volume": 536880.0}, {"date": "2024-08-19", "close": 1.1, "volume": 594451.0}, {"date": "2024-08-20", "close": 1.07, "volume": 400075.0}, {"date": "2024-08-21", "close": 1.08, "volume": 594474.0}, {"date": "2024-08-22", "close": 1.07, "volume": 355609.0}, {"date": "2024-08-23", "close": 1.14, "volume": 560200.0}, {"date": "2024-08-26", "close": 1.15, "volume": 242543.0}, {"date": "2024-08-27", "close": 1.13, "volume": 162444.0}, {"date": "2024-08-28", "close": 1.06, "volume": 309507.0}, {"date": "2024-08-29", "close": 1.11, "volume": 245274.0}, {"date": "2024-08-30", "close": 1.07, "volume": 254809.0}, {"date": "2024-09-03", "close": 0.9861, "volume": 1366893.0}, {"date": "2024-09-04", "close": 0.9073, "volume": 1255626.0}, {"date": "2024-09-05", "close": 0.8205, "volume": 2084432.0}, {"date": "2024-09-06", "close": 0.7126, "volume": 1088551.0}, {"date": "2024-09-09", "close": 0.7547, "volume": 717787.0}, {"date": "2024-09-10", "close": 0.7954, "volume": 300240.0}, {"date": "2024-09-11", "close": 0.8813, "volume": 464668.0}, {"date": "2024-09-12", "close": 0.8596, "volume": 334987.0}, {"date": "2024-09-13", "close": 0.8899, "volume": 166091.0}, {"date": "2024-09-16", "close": 0.8691, "volume": 305730.0}, {"date": "2024-09-17", "close": 0.8645, "volume": 196107.0}, {"date": "2024-09-18", "close": 0.8095, "volume": 289664.0}, {"date": "2024-09-19", "close": 0.8749, "volume": 488525.0}, {"date": "2024-09-20", "close": 0.889, "volume": 1149462.0}, {"date": "2024-09-23", "close": 1.13, "volume": 4427488.0}, {"date": "2024-09-24", "close": 0.9507, "volume": 2906231.0}, {"date": "2024-09-25", "close": 0.8596, "volume": 2056176.0}, {"date": "2024-09-26", "close": 0.9311, "volume": 1343236.0}, {"date": "2024-09-27", "close": 1.11, "volume": 1648230.0}, {"date": "2024-09-30", "close": 1.11, "volume": 752026.0}, {"date": "2024-10-01", "close": 1.02, "volume": 518876.0}, {"date": "2024-10-02", "close": 1.0, "volume": 501433.0}, {"date": "2024-10-03", "close": 1.06, "volume": 890620.0}, {"date": "2024-10-04", "close": 1.22, "volume": 6999679.0}, {"date": "2024-10-07", "close": 1.33, "volume": 4311798.0}, {"date": "2024-10-08", "close": 1.23, "volume": 1970365.0}, {"date": "2024-10-09", "close": 1.2, "volume": 454965.0}, {"date": "2024-10-10", "close": 1.15, "volume": 1538590.0}, {"date": "2024-10-11", "close": 1.35, "volume": 2481177.0}, {"date": "2024-10-14", "close": 1.37, "volume": 1472976.0}, {"date": "2024-10-15", "close": 1.27, "volume": 972594.0}, {"date": "2024-10-16", "close": 1.33, "volume": 1607355.0}, {"date": "2024-10-17", "close": 1.3, "volume": 1252987.0}, {"date": "2024-10-18", "close": 1.4, "volume": 1884734.0}, {"date": "2024-10-21", "close": 1.54, "volume": 2914879.0}, {"date": "2024-10-22", "close": 1.6, "volume": 3740617.0}, {"date": "2024-10-23", "close": 1.54, "volume": 1878869.0}, {"date": "2024-10-24", "close": 1.45, "volume": 2522583.0}, {"date": "2024-10-25", "close": 1.37, "volume": 1797937.0}, {"date": "2024-10-28", "close": 1.39, "volume": 1458997.0}, {"date": "2024-10-29", "close": 1.5, "volume": 2002705.0}, {"date": "2024-10-30", "close": 1.51, "volume": 2337895.0}, {"date": "2024-10-31", "close": 1.35, "volume": 1774063.0}, {"date": "2024-11-01", "close": 1.32, "volume": 1673458.0}, {"date": "2024-11-04", "close": 1.19, "volume": 1817784.0}, {"date": "2024-11-05", "close": 1.28, "volume": 1396159.0}, {"date": "2024-11-06", "close": 1.26, "volume": 1438521.0}, {"date": "2024-11-07", "close": 1.3, "volume": 1679489.0}, {"date": "2024-11-08", "close": 1.73, "volume": 6307919.0}, {"date": "2024-11-11", "close": 2.45, "volume": 10550780.0}, {"date": "2024-11-12", "close": 2.51, "volume": 6197716.0}, {"date": "2024-11-13", "close": 2.34, "volume": 3099871.0}, {"date": "2024-11-14", "close": 2.23, "volume": 2620517.0}, {"date": "2024-11-15", "close": 2.12, "volume": 1745262.0}, {"date": "2024-11-18", "close": 1.93, "volume": 3087522.0}, {"date": "2024-11-19", "close": 2.07, "volume": 2161633.0}, {"date": "2024-11-20", "close": 1.93, "volume": 1971597.0}, {"date": "2024-11-21", "close": 1.98, "volume": 1421825.0}, {"date": "2024-11-22", "close": 1.94, "volume": 1184885.0}, {"date": "2024-11-25", "close": 2.04, "volume": 2750055.0}, {"date": "2024-11-26", "close": 1.98, "volume": 1963226.0}, {"date": "2024-11-27", "close": 1.96, "volume": 1448121.0}, {"date": "2024-11-29", "close": 2.14, "volume": 1606099.0}, {"date": "2024-12-02", "close": 2.47, "volume": 7560360.0}, {"date": "2024-12-03", "close": 2.34, "volume": 4657151.0}, {"date": "2024-12-04", "close": 2.17, "volume": 2461341.0}, {"date": "2024-12-05", "close": 2.09, "volume": 2727213.0}, {"date": "2024-12-06", "close": 2.05, "volume": 2307870.0}, {"date": "2024-12-09", "close": 2.21, "volume": 3010691.0}, {"date": "2024-12-10", "close": 1.95, "volume": 3591809.0}, {"date": "2024-12-11", "close": 1.93, "volume": 2729497.0}, {"date": "2024-12-12", "close": 1.77, "volume": 3077207.0}, {"date": "2024-12-13", "close": 1.71, "volume": 2896849.0}, {"date": "2024-12-16", "close": 1.72, "volume": 2502257.0}, {"date": "2024-12-17", "close": 1.76, "volume": 1983866.0}, {"date": "2024-12-18", "close": 1.66, "volume": 3082172.0}, {"date": "2024-12-19", "close": 1.7, "volume": 1982549.0}, {"date": "2024-12-20", "close": 1.82, "volume": 2830408.0}, {"date": "2024-12-23", "close": 1.9, "volume": 2536706.0}, {"date": "2024-12-24", "close": 1.9, "volume": 1947230.0}, {"date": "2024-12-26", "close": 2.37, "volume": 10396520.0}, {"date": "2024-12-27", "close": 2.36, "volume": 9261670.0}, {"date": "2024-12-30", "close": 2.98, "volume": 11534710.0}, {"date": "2024-12-31", "close": 2.8, "volume": 6645814.0}, {"date": "2025-01-02", "close": 2.86, "volume": 2805895.0}, {"date": "2025-01-03", "close": 3.28, "volume": 4809567.0}, {"date": "2025-01-06", "close": 3.84, "volume": 9709399.0}, {"date": "2025-01-07", "close": 3.54, "volume": 4704012.0}, {"date": "2025-01-08", "close": 3.03, "volume": 4587153.0}, {"date": "2025-01-10", "close": 3.59, "volume": 9450604.0}, {"date": "2025-01-13", "close": 3.25, "volume": 3721466.0}, {"date": "2025-01-14", "close": 3.41, "volume": 2754661.0}, {"date": "2025-01-15", "close": 3.32, "volume": 3527310.0}, {"date": "2025-01-16", "close": 3.53, "volume": 2864932.0}, {"date": "2025-01-17", "close": 3.36, "volume": 4501007.0}, {"date": "2025-01-21", "close": 3.28, "volume": 4637615.0}, {"date": "2025-01-22", "close": 3.46, "volume": 5399845.0}, {"date": "2025-01-23", "close": 3.37, "volume": 2067664.0}, {"date": "2025-01-24", "close": 3.64, "volume": 6083377.0}, {"date": "2025-01-27", "close": 3.08, "volume": 4905594.0}, {"date": "2025-01-28", "close": 3.26, "volume": 2794164.0}, {"date": "2025-01-29", "close": 3.18, "volume": 1999709.0}, {"date": "2025-01-30", "close": 3.34, "volume": 2559729.0}, {"date": "2025-01-31", "close": 3.33, "volume": 2806178.0}, {"date": "2025-02-03", "close": 3.2, "volume": 3559273.0}, {"date": "2025-02-04", "close": 3.2, "volume": 1654885.0}, {"date": "2025-02-05", "close": 3.15, "volume": 2211696.0}, {"date": "2025-02-06", "close": 3.41, "volume": 3774986.0}, {"date": "2025-02-07", "close": 3.61, "volume": 3826804.0}, {"date": "2025-02-10", "close": 3.63, "volume": 4799808.0}, {"date": "2025-02-11", "close": 3.34, "volume": 2901220.0}, {"date": "2025-02-12", "close": 3.35, "volume": 1753647.0}, {"date": "2025-02-13", "close": 3.42, "volume": 1646945.0}, {"date": "2025-02-14", "close": 3.39, "volume": 1290593.0}, {"date": "2025-02-18", "close": 3.38, "volume": 3730025.0}, {"date": "2025-02-19", "close": 3.36, "volume": 2939464.0}, {"date": "2025-02-20", "close": 3.32, "volume": 1997767.0}, {"date": "2025-02-21", "close": 3.0, "volume": 3284005.0}, {"date": "2025-02-24", "close": 2.79, "volume": 3192862.0}, {"date": "2025-02-25", "close": 2.52, "volume": 4007855.0}, {"date": "2025-02-26", "close": 2.77, "volume": 1947077.0}, {"date": "2025-02-27", "close": 2.54, "volume": 2192300.0}, {"date": "2025-02-28", "close": 2.55, "volume": 1658849.0}, {"date": "2025-03-03", "close": 2.34, "volume": 2230378.0}, {"date": "2025-03-04", "close": 2.22, "volume": 3202734.0}, {"date": "2025-03-05", "close": 2.07, "volume": 2979131.0}, {"date": "2025-03-06", "close": 1.99, "volume": 3998524.0}, {"date": "2025-03-07", "close": 2.0, "volume": 2225871.0}, {"date": "2025-03-10", "close": 1.83, "volume": 2276825.0}, {"date": "2025-03-11", "close": 1.78, "volume": 2180681.0}, {"date": "2025-03-12", "close": 1.88, "volume": 1898916.0}, {"date": "2025-03-13", "close": 1.79, "volume": 1600728.0}, {"date": "2025-03-14", "close": 2.04, "volume": 2246423.0}, {"date": "2025-03-17", "close": 2.23, "volume": 4039630.0}, {"date": "2025-03-18", "close": 2.23, "volume": 4080102.0}, {"date": "2025-03-19", "close": 2.2, "volume": 3927194.0}, {"date": "2025-03-20", "close": 2.31, "volume": 7556077.0}, {"date": "2025-03-21", "close": 3.11, "volume": 11967040.0}, {"date": "2025-03-24", "close": 3.3, "volume": 10221720.0}, {"date": "2025-03-25", "close": 3.3, "volume": 6379385.0}, {"date": "2025-03-26", "close": 3.06, "volume": 4137770.0}, {"date": "2025-03-27", "close": 2.95, "volume": 3307781.0}, {"date": "2025-03-28", "close": 2.81, "volume": 4331265.0}, {"date": "2025-03-31", "close": 2.68, "volume": 1804247.0}, {"date": "2025-04-01", "close": 2.58, "volume": 3633282.0}, {"date": "2025-04-02", "close": 2.76, "volume": 2697007.0}, {"date": "2025-04-03", "close": 2.54, "volume": 1963159.0}, {"date": "2025-04-04", "close": 2.38, "volume": 2884667.0}, {"date": "2025-04-07", "close": 2.44, "volume": 2872610.0}, {"date": "2025-04-08", "close": 2.12, "volume": 2992441.0}, {"date": "2025-04-09", "close": 2.54, "volume": 4110273.0}, {"date": "2025-04-10", "close": 2.34, "volume": 2218302.0}, {"date": "2025-04-11", "close": 2.43, "volume": 1232919.0}, {"date": "2025-04-14", "close": 2.41, "volume": 1477878.0}, {"date": "2025-04-15", "close": 2.44, "volume": 1564217.0}, {"date": "2025-04-16", "close": 2.25, "volume": 1867141.0}, {"date": "2025-04-17", "close": 2.14, "volume": 1469390.0}, {"date": "2025-04-21", "close": 2.07, "volume": 1779003.0}, {"date": "2025-04-22", "close": 2.17, "volume": 1510067.0}, {"date": "2025-04-23", "close": 2.34, "volume": 2513651.0}, {"date": "2025-04-24", "close": 2.49, "volume": 2020566.0}, {"date": "2025-04-25", "close": 2.56, "volume": 1247192.0}, {"date": "2025-04-28", "close": 2.54, "volume": 2008316.0}, {"date": "2025-04-29", "close": 2.22, "volume": 11269250.0}, {"date": "2025-04-30", "close": 2.16, "volume": 1424085.0}, {"date": "2025-05-01", "close": 2.19, "volume": 2012366.0}, {"date": "2025-05-02", "close": 2.35, "volume": 2648492.0}, {"date": "2025-05-05", "close": 2.28, "volume": 1698068.0}, {"date": "2025-05-06", "close": 2.32, "volume": 1844615.0}, {"date": "2025-05-07", "close": 2.36, "volume": 1938980.0}, {"date": "2025-05-08", "close": 2.49, "volume": 3514979.0}, {"date": "2025-05-09", "close": 2.47, "volume": 4210157.0}, {"date": "2025-05-12", "close": 2.74, "volume": 5582940.0}, {"date": "2025-05-13", "close": 2.87, "volume": 3690174.0}, {"date": "2025-05-14", "close": 2.83, "volume": 3066644.0}, {"date": "2025-05-15", "close": 2.73, "volume": 2931787.0}, {"date": "2025-05-16", "close": 2.72, "volume": 3523151.0}, {"date": "2025-05-19", "close": 2.62, "volume": 2559762.0}, {"date": "2025-05-20", "close": 2.55, "volume": 2093730.0}, {"date": "2025-05-21", "close": 2.42, "volume": 2419339.0}, {"date": "2025-05-22", "close": 2.52, "volume": 1990992.0}, {"date": "2025-05-23", "close": 2.71, "volume": 4181363.0}, {"date": "2025-05-27", "close": 2.81, "volume": 6901473.0}, {"date": "2025-05-28", "close": 2.98, "volume": 5357401.0}, {"date": "2025-05-29", "close": 2.83, "volume": 3839939.0}, {"date": "2025-05-30", "close": 2.69, "volume": 2538188.0}, {"date": "2025-06-02", "close": 2.64, "volume": 1761184.0}, {"date": "2025-06-03", "close": 2.65, "volume": 2111403.0}, {"date": "2025-06-04", "close": 2.74, "volume": 2678047.0}, {"date": "2025-06-05", "close": 2.63, "volume": 2494611.0}, {"date": "2025-06-06", "close": 2.9, "volume": 3778510.0}, {"date": "2025-06-09", "close": 3.15, "volume": 5222019.0}, {"date": "2025-06-10", "close": 3.13, "volume": 4758100.0}, {"date": "2025-06-11", "close": 3.34, "volume": 5786231.0}, {"date": "2025-06-12", "close": 3.94, "volume": 11693400.0}, {"date": "2025-06-13", "close": 3.82, "volume": 5093056.0}, {"date": "2025-06-16", "close": 4.08, "volume": 5258464.0}, {"date": "2025-06-17", "close": 3.78, "volume": 4899447.0}, {"date": "2025-06-18", "close": 3.77, "volume": 3379671.0}, {"date": "2025-06-20", "close": 3.84, "volume": 5726278.0}, {"date": "2025-06-23", "close": 3.45, "volume": 4807139.0}, {"date": "2025-06-24", "close": 3.79, "volume": 3962807.0}, {"date": "2025-06-25", "close": 3.78, "volume": 3428776.0}, {"date": "2025-06-26", "close": 4.27, "volume": 9687183.0}, {"date": "2025-06-27", "close": 4.07, "volume": 15845990.0}, {"date": "2025-06-30", "close": 4.21, "volume": 4359458.0}, {"date": "2025-07-01", "close": 3.91, "volume": 5708456.0}, {"date": "2025-07-02", "close": 4.38, "volume": 6379147.0}, {"date": "2025-07-03", "close": 4.68, "volume": 5671545.0}, {"date": "2025-07-07", "close": 4.94, "volume": 9543792.0}, {"date": "2025-07-08", "close": 5.53, "volume": 15988410.0}, {"date": "2025-07-09", "close": 5.96, "volume": 16008860.0}, {"date": "2025-07-10", "close": 6.5, "volume": 17316800.0}, {"date": "2025-07-11", "close": 6.44, "volume": 10439760.0}, {"date": "2025-07-14", "close": 6.73, "volume": 7993746.0}, {"date": "2025-07-15", "close": 7.49, "volume": 16836830.0}, {"date": "2025-07-16", "close": 7.45, "volume": 12087190.0}, {"date": "2025-07-17", "close": 8.06, "volume": 14439530.0}, {"date": "2025-07-18", "close": 8.66, "volume": 19908170.0}, {"date": "2025-07-21", "close": 8.38, "volume": 12411240.0}, {"date": "2025-07-22", "close": 8.19, "volume": 12008260.0}, {"date": "2025-07-23", "close": 8.03, "volume": 7979727.0}, {"date": "2025-07-24", "close": 8.29, "volume": 6972849.0}, {"date": "2025-07-25", "close": 8.2, "volume": 6084781.0}, {"date": "2025-07-28", "close": 8.29, "volume": 7285161.0}, {"date": "2025-07-29", "close": 7.14, "volume": 10119060.0}, {"date": "2025-07-30", "close": 7.01, "volume": 6129201.0}, {"date": "2025-07-31", "close": 6.93, "volume": 6339372.0}, {"date": "2025-08-01", "close": 6.36, "volume": 7131610.0}, {"date": "2025-08-04", "close": 7.54, "volume": 10053630.0}, {"date": "2025-08-05", "close": 8.32, "volume": 11103530.0}, {"date": "2025-08-06", "close": 7.9, "volume": 8061295.0}, {"date": "2025-08-07", "close": 7.72, "volume": 6779911.0}, {"date": "2025-08-08", "close": 8.06, "volume": 21605640.0}, {"date": "2025-08-11", "close": 7.69, "volume": 10534280.0}, {"date": "2025-08-12", "close": 7.76, "volume": 8775240.0}, {"date": "2025-08-13", "close": 7.67, "volume": 12903810.0}, {"date": "2025-08-14", "close": 7.44, "volume": 5342875.0}, {"date": "2025-08-15", "close": 7.11, "volume": 4893979.0}, {"date": "2025-08-18", "close": 7.21, "volume": 4082738.0}, {"date": "2025-08-19", "close": 6.74, "volume": 4569753.0}, {"date": "2025-08-20", "close": 6.74, "volume": 4926343.0}, {"date": "2025-08-21", "close": 6.79, "volume": 3525917.0}, {"date": "2025-08-22", "close": 7.17, "volume": 5974592.0}, {"date": "2025-08-25", "close": 7.68, "volume": 6294956.0}, {"date": "2025-08-26", "close": 7.81, "volume": 7174235.0}, {"date": "2025-08-27", "close": 7.3, "volume": 4917306.0}, {"date": "2025-08-28", "close": 7.38, "volume": 4385554.0}, {"date": "2025-08-29", "close": 7.09, "volume": 4671346.0}, {"date": "2025-09-02", "close": 7.32, "volume": 4571366.0}, {"date": "2025-09-03", "close": 7.09, "volume": 3846504.0}, {"date": "2025-09-04", "close": 6.93, "volume": 5277849.0}, {"date": "2025-09-05", "close": 7.11, "volume": 4213407.0}, {"date": "2025-09-08", "close": 7.69, "volume": 10369080.0}, {"date": "2025-09-09", "close": 7.82, "volume": 7795123.0}, {"date": "2025-09-10", "close": 7.37, "volume": 9290452.0}, {"date": "2025-09-11", "close": 8.14, "volume": 13850370.0}, {"date": "2025-09-12", "close": 8.13, "volume": 6038700.0}, {"date": "2025-09-15", "close": 8.37, "volume": 8758192.0}, {"date": "2025-09-16", "close": 9.14, "volume": 11617900.0}, {"date": "2025-09-17", "close": 10.39, "volume": 16395360.0}, {"date": "2025-09-18", "close": 11.47, "volume": 14228780.0}, {"date": "2025-09-19", "close": 11.77, "volume": 17188670.0}, {"date": "2025-09-22", "close": 12.06, "volume": 8370956.0}, {"date": "2025-09-23", "close": 11.69, "volume": 10230020.0}, {"date": "2025-09-24", "close": 11.09, "volume": 9070269.0}, {"date": "2025-09-25", "close": 11.07, "volume": 8234389.0}, {"date": "2025-09-26", "close": 10.93, "volume": 5794576.0}, {"date": "2025-09-29", "close": 10.67, "volume": 6701126.0}, {"date": "2025-09-30", "close": 10.52, "volume": 7813767.0}, {"date": "2025-10-01", "close": 12.04, "volume": 10435440.0}, {"date": "2025-10-02", "close": 12.49, "volume": 11551540.0}, {"date": "2025-10-03", "close": 12.74, "volume": 7614229.0}, {"date": "2025-10-06", "close": 13.44, "volume": 13600250.0}, {"date": "2025-10-07", "close": 12.67, "volume": 10366360.0}, {"date": "2025-10-08", "close": 12.42, "volume": 7742437.0}, {"date": "2025-10-09", "close": 12.81, "volume": 6544809.0}, {"date": "2025-10-10", "close": 11.93, "volume": 11914670.0}, {"date": "2025-10-13", "close": 12.9, "volume": 11295480.0}, {"date": "2025-10-14", "close": 13.25, "volume": 9867694.0}, {"date": "2025-10-15", "close": 14.61, "volume": 19829650.0}, {"date": "2025-10-16", "close": 12.78, "volume": 15016500.0}, {"date": "2025-10-17", "close": 11.84, "volume": 10395550.0}, {"date": "2025-10-20", "close": 13.53, "volume": 9599708.0}, {"date": "2025-10-21", "close": 12.21, "volume": 9201449.0}, {"date": "2025-10-22", "close": 11.39, "volume": 11894090.0}, {"date": "2025-10-23", "close": 11.66, "volume": 4100450.0}, {"date": "2025-10-24", "close": 12.89, "volume": 6296190.0}, {"date": "2025-10-27", "close": 12.63, "volume": 6232197.0}, {"date": "2025-10-28", "close": 11.9, "volume": 5500416.0}, {"date": "2025-10-29", "close": 12.5, "volume": 6331773.0}, {"date": "2025-10-30", "close": 12.29, "volume": 3639716.0}, {"date": "2025-10-31", "close": 14.09, "volume": 11778520.0}, {"date": "2025-11-03", "close": 13.56, "volume": 8263900.0}, {"date": "2025-11-04", "close": 12.1, "volume": 7712649.0}, {"date": "2025-11-05", "close": 13.04, "volume": 7191921.0}, {"date": "2025-11-06", "close": 11.26, "volume": 13492990.0}, {"date": "2025-11-07", "close": 12.73, "volume": 11325730.0}, {"date": "2025-11-10", "close": 13.59, "volume": 12962590.0}, {"date": "2025-11-11", "close": 12.92, "volume": 9834743.0}, {"date": "2025-11-12", "close": 12.37, "volume": 9481645.0}, {"date": "2025-11-13", "close": 11.72, "volume": 10214060.0}, {"date": "2025-11-14", "close": 11.29, "volume": 6433172.0}, {"date": "2025-11-17", "close": 10.43, "volume": 7932837.0}, {"date": "2025-11-18", "close": 10.67, "volume": 7661066.0}, {"date": "2025-11-19", "close": 10.81, "volume": 4879247.0}, {"date": "2025-11-20", "close": 10.3, "volume": 7372076.0}, {"date": "2025-11-21", "close": 10.11, "volume": 7577966.0}, {"date": "2025-11-24", "close": 10.8, "volume": 6642552.0}, {"date": "2025-11-25", "close": 10.73, "volume": 3964096.0}, {"date": "2025-11-26", "close": 10.81, "volume": 4739898.0}, {"date": "2025-11-28", "close": 11.32, "volume": 2351305.0}, {"date": "2025-12-01", "close": 10.61, "volume": 3089269.0}, {"date": "2025-12-02", "close": 10.86, "volume": 4031472.0}, {"date": "2025-12-03", "close": 11.52, "volume": 5197701.0}, {"date": "2025-12-04", "close": 12.22, "volume": 6719565.0}, {"date": "2025-12-05", "close": 12.18, "volume": 4583905.0}, {"date": "2025-12-08", "close": 11.8, "volume": 5037175.0}, {"date": "2025-12-09", "close": 11.7, "volume": 5136016.0}, {"date": "2025-12-10", "close": 11.04, "volume": 6415863.0}, {"date": "2025-12-11", "close": 11.44, "volume": 5560754.0}, {"date": "2025-12-12", "close": 10.91, "volume": 4326895.0}, {"date": "2025-12-15", "close": 10.05, "volume": 4686088.0}, {"date": "2025-12-16", "close": 10.28, "volume": 4125377.0}, {"date": "2025-12-17", "close": 8.78, "volume": 10127290.0}, {"date": "2025-12-18", "close": 9.15, "volume": 7054692.0}, {"date": "2025-12-19", "close": 9.35, "volume": 8061784.0}, {"date": "2025-12-22", "close": 9.07, "volume": 6145735.0}, {"date": "2025-12-23", "close": 8.72, "volume": 6354545.0}, {"date": "2025-12-24", "close": 8.53, "volume": 2699215.0}, {"date": "2025-12-26", "close": 8.27, "volume": 3786387.0}, {"date": "2025-12-29", "close": 7.92, "volume": 5435827.0}, {"date": "2025-12-30", "close": 7.83, "volume": 4827975.0}, {"date": "2025-12-31", "close": 7.89, "volume": 6439425.0}, {"date": "2026-01-02", "close": 8.74, "volume": 5809951.0}, {"date": "2026-01-05", "close": 9.21, "volume": 5843346.0}, {"date": "2026-01-06", "close": 9.19, "volume": 5711534.0}, {"date": "2026-01-07", "close": 8.9, "volume": 6674172.0}, {"date": "2026-01-08", "close": 9.24, "volume": 6866080.0}, {"date": "2026-01-09", "close": 9.48, "volume": 6277517.0}, {"date": "2026-01-12", "close": 10.01, "volume": 8934962.0}, {"date": "2026-01-13", "close": 9.67, "volume": 7996210.0}, {"date": "2026-01-14", "close": 10.36, "volume": 6809743.0}, {"date": "2026-01-15", "close": 10.15, "volume": 8720373.0}, {"date": "2026-01-16", "close": 11.0, "volume": 10512820.0}, {"date": "2026-01-20", "close": 11.17, "volume": 10213550.0}, {"date": "2026-01-21", "close": 11.27, "volume": 12359820.0}, {"date": "2026-01-22", "close": 11.95, "volume": 10008080.0}, {"date": "2026-01-23", "close": 11.17, "volume": 7158631.0}, {"date": "2026-01-26", "close": 10.9, "volume": 5333354.0}, {"date": "2026-01-27", "close": 11.58, "volume": 5623426.0}, {"date": "2026-01-28", "close": 11.98, "volume": 7676651.0}, {"date": "2026-01-29", "close": 13.58, "volume": 18270750.0}, {"date": "2026-01-30", "close": 12.44, "volume": 11542060.0}, {"date": "2026-02-02", "close": 13.15, "volume": 9920959.0}, {"date": "2026-02-03", "close": 14.68, "volume": 15366450.0}, {"date": "2026-02-04", "close": 12.4, "volume": 15230380.0}, {"date": "2026-02-05", "close": 10.58, "volume": 10551650.0}, {"date": "2026-02-06", "close": 12.24, "volume": 8553484.0}, {"date": "2026-02-09", "close": 12.49, "volume": 7466826.0}, {"date": "2026-02-10", "close": 11.55, "volume": 5848164.0}, {"date": "2026-02-11", "close": 11.11, "volume": 5668334.0}, {"date": "2026-02-12", "close": 10.19, "volume": 5885289.0}, {"date": "2026-02-13", "close": 9.97, "volume": 7118018.0}, {"date": "2026-02-17", "close": 9.77, "volume": 4344533.0}, {"date": "2026-02-18", "close": 9.91, "volume": 4144000.0}, {"date": "2026-02-19", "close": 10.35, "volume": 4097053.0}, {"date": "2026-02-20", "close": 9.52, "volume": 5125348.0}, {"date": "2026-02-23", "close": 10.2, "volume": 7807807.0}, {"date": "2026-02-24", "close": 10.8, "volume": 6079235.0}, {"date": "2026-02-25", "close": 11.06, "volume": 7136289.0}, {"date": "2026-02-26", "close": 11.52, "volume": 8038188.0}, {"date": "2026-02-27", "close": 10.73, "volume": 7019095.0}, {"date": "2026-03-02", "close": 11.59, "volume": 10462780.0}, {"date": "2026-03-03", "close": 11.63, "volume": 7380486.0}, {"date": "2026-03-04", "close": 12.55, "volume": 9734572.0}, {"date": "2026-03-05", "close": 14.89, "volume": 28472270.0}, {"date": "2026-03-06", "close": 16.33, "volume": 23915790.0}, {"date": "2026-03-09", "close": 17.72, "volume": 15020160.0}, {"date": "2026-03-10", "close": 18.0, "volume": 14115550.0}, {"date": "2026-03-11", "close": 18.59, "volume": 11035630.0}, {"date": "2026-03-12", "close": 18.29, "volume": 10693140.0}, {"date": "2026-03-13", "close": 17.95, "volume": 8823259.0}, {"date": "2026-03-16", "close": 18.69, "volume": 8155172.0}, {"date": "2026-03-17", "close": 19.38, "volume": 7304307.0}, {"date": "2026-03-18", "close": 18.9, "volume": 6304709.0}, {"date": "2026-03-19", "close": 19.11, "volume": 7124713.0}, {"date": "2026-03-20", "close": 18.2, "volume": 9416114.0}, {"date": "2026-03-23", "close": 18.68, "volume": 7180169.0}, {"date": "2026-03-24", "close": 17.76, "volume": 7975273.0}, {"date": "2026-03-25", "close": 17.93, "volume": 8702560.0}, {"date": "2026-03-26", "close": 17.16, "volume": 5939086.0}, {"date": "2026-03-27", "close": 16.12, "volume": 6943610.0}, {"date": "2026-03-30", "close": 14.72, "volume": 9988784.0}, {"date": "2026-03-31", "close": 16.86, "volume": 9553365.0}, {"date": "2026-04-01", "close": 15.52, "volume": 9183597.0}, {"date": "2026-04-02", "close": 16.0, "volume": 5950099.0}, {"date": "2026-04-06", "close": 17.56, "volume": 6862092.0}, {"date": "2026-04-07", "close": 16.7, "volume": 6700986.0}, {"date": "2026-04-08", "close": 16.92, "volume": 6798593.0}, {"date": "2026-04-09", "close": 16.15, "volume": 7418561.0}, {"date": "2026-04-10", "close": 17.22, "volume": 6474437.0}, {"date": "2026-04-13", "close": 18.39, "volume": 10084160.0}, {"date": "2026-04-14", "close": 17.89, "volume": 7648042.0}, {"date": "2026-04-15", "close": 18.3, "volume": 5761045.0}, {"date": "2026-04-16", "close": 19.13, "volume": 8659827.0}, {"date": "2026-04-17", "close": 18.67, "volume": 5238154.0}, {"date": "2026-04-20", "close": 19.61, "volume": 10725310.0}, {"date": "2026-04-21", "close": 21.43, "volume": 20890530.0}, {"date": "2026-04-22", "close": 22.69, "volume": 10413940.0}, {"date": "2026-04-23", "close": 21.73, "volume": 7347899.0}, {"date": "2026-04-24", "close": 20.66, "volume": 5956864.0}, {"date": "2026-04-27", "close": 21.42, "volume": 5461047.0}, {"date": "2026-04-28", "close": 19.69, "volume": 8030388.0}, {"date": "2026-04-29", "close": 20.34, "volume": 5508901.0}, {"date": "2026-04-30", "close": 21.06, "volume": 5656807.0}, {"date": "2026-05-01", "close": 20.87, "volume": 6104662.0}, {"date": "2026-05-04", "close": 20.38, "volume": 5303408.0}, {"date": "2026-05-05", "close": 21.4, "volume": 6702423.0}, {"date": "2026-05-06", "close": 22.19, "volume": 7649776.0}, {"date": "2026-05-07", "close": 16.11, "volume": 30554270.0}, {"date": "2026-05-08", "close": 16.7, "volume": 12487650.0}, {"date": "2026-05-11", "close": 17.68, "volume": 11845250.0}, {"date": "2026-05-12", "close": 18.83, "volume": 10461330.0}, {"date": "2026-05-13", "close": 17.52, "volume": 8956373.0}, {"date": "2026-05-14", "close": 17.87, "volume": 5218655.0}, {"date": "2026-05-15", "close": 16.85, "volume": 5929475.0}, {"date": "2026-05-18", "close": 15.87, "volume": 7246580.0}, {"date": "2026-05-19", "close": 15.48, "volume": 6481851.0}, {"date": "2026-05-20", "close": 15.07, "volume": 14989160.0}, {"date": "2026-05-21", "close": 15.3, "volume": 10883890.0}, {"date": "2026-05-22", "close": 16.03, "volume": 7423144.0}, {"date": "2026-05-26", "close": 17.83, "volume": 11043850.0}, {"date": "2026-05-27", "close": 17.16, "volume": 4922174.0}, {"date": "2026-05-28", "close": 20.85, "volume": 26300290.0}, {"date": "2026-05-29", "close": 20.28, "volume": 8755624.0}, {"date": "2026-06-01", "close": 21.75, "volume": 9544722.0}, {"date": "2026-06-02", "close": 22.91, "volume": 10604970.0}, {"date": "2026-06-03", "close": 21.74, "volume": 8484507.0}, {"date": "2026-06-04", "close": 22.54, "volume": 7383364.0}, {"date": "2026-06-05", "close": 19.69, "volume": 8332513.0}, {"date": "2026-06-08", "close": 18.83, "volume": 4967345.0}, {"date": "2026-06-09", "close": 17.42, "volume": 8581217.0}, {"date": "2026-06-10", "close": 16.43, "volume": 4899933.0}, {"date": "2026-06-11", "close": 17.1, "volume": 5814004.0}, {"date": "2026-06-12", "close": 16.31, "volume": 6504502.0}, {"date": "2026-06-15", "close": 16.82, "volume": 5026360.0}, {"date": "2026-06-16", "close": 15.49, "volume": 7064311.0}, {"date": "2026-06-17", "close": 15.0, "volume": 7950881.0}, {"date": "2026-06-18", "close": 16.17, "volume": 7798331.0}, {"date": "2026-06-22", "close": 15.65, "volume": 4886185.0}, {"date": "2026-06-23", "close": 14.12, "volume": 7591894.0}, {"date": "2026-06-24", "close": 12.52, "volume": 12801040.0}, {"date": "2026-06-25", "close": 12.56, "volume": 9524423.0}, {"date": "2026-06-26", "close": 12.91, "volume": 10882350.0}, {"date": "2026-06-29", "close": 13.52, "volume": 5966972.0}, {"date": "2026-06-30", "close": 13.86, "volume": 7450668.0}, {"date": "2026-07-01", "close": 13.59, "volume": 7288957.0}, {"date": "2026-07-02", "close": 12.38, "volume": 8314203.0}, {"date": "2026-07-06", "close": 13.09, "volume": 6363657.0}, {"date": "2026-07-07", "close": 11.72, "volume": 11335120.0}, {"date": "2026-07-08", "close": 11.58, "volume": 7182582.0}, {"date": "2026-07-09", "close": 11.88, "volume": 5064608.0}, {"date": "2026-07-10", "close": 11.53, "volume": 4685752.0}, {"date": "2026-07-13", "close": 11.08, "volume": 6510897.0}, {"date": "2026-07-14", "close": 11.12, "volume": 5378379.0}, {"date": "2026-07-15", "close": 11.34, "volume": 4322941.0}, {"date": "2026-07-16", "close": 10.1, "volume": 9752922.0}, {"date": "2026-07-17", "close": 10.16, "volume": 5853676.0}, {"date": "2026-07-20", "close": 10.14, "volume": 4800915.0}, {"date": "2026-07-21", "close": 10.88, "volume": 5576559.0}, {"date": "2026-07-22", "close": 10.17, "volume": 4801190.0}, {"date": "2026-07-23", "close": 9.91, "volume": 4210710.0}, {"date": "2026-07-24", "close": 9.24, "volume": 4249737.0}, {"date": "2026-07-27", "close": 9.71, "volume": 5467533.0}, {"date": "2026-07-28", "close": 9.13, "volume": 6440864.0}, {"date": "2026-07-29", "close": 8.44, "volume": 6586918.0}, {"date": "2026-07-30", "close": 9.47, "volume": 6031306.0}, {"date": "2026-07-31", "close": 9.6, "volume": 5256110.0}, {"date": "2026-08-03", "close": 10.12, "volume": 4597316.0}, {"date": "2026-08-04", "close": 10.81, "volume": 8765391.0}, {"date": "2026-08-05", "close": 11.72, "volume": 12270740.0}, {"date": "2026-08-06", "close": 11.19, "volume": 9407899.0}, {"date": "2026-08-07", "close": 11.85, "volume": 6383400.0}], "refreshing": true}