{"ticker": "AMPL", "overview": {"cik": "1866692", "ticker": "AMPL", "name": "Amplitude, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-10-28", "title": "FORM 4", "accession": "0001610717-26-000445", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0001959173-26-007525", "price_sensitive": false}, {"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001610717-26-000444", "price_sensitive": false}, {"form": "144", "date": "2026-10-26", "title": "Notice of proposed sale", "accession": "0001959173-26-007496", "price_sensitive": false}, {"form": "144", "date": "2026-10-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007477", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001610717-26-000441", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "FORM 3", "accession": "0001610717-26-000440", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001193125-26-422944", "price_sensitive": true}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001610717-26-000433", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001610717-26-000432", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001610717-26-000427", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001610717-26-000424", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007249", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001959173-26-007191", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001959173-26-007155", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001959173-26-006864", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006768", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001939", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-335706", "price_sensitive": true}]}, "description": "Amplitude, Inc. trades as AMPL on the NASDAQ and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 268 insider filings for the company, from September 2021 to October 2026. Across those, 36 insiders disclosed 4 open-market purchases totalling $100.44M against 103 sales totalling $384.15M. The most recent filing on record is dated 28 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 100442812.3384, "sell_n": 103, "sell_sum": 384151832.3844, "net": -283709020.046, "insiders": 36, "first_date": "2021-09-28", "last_date": "2026-10-28"}, "metrics": {"ticker": "AMPL", "has_prices": true, "as_of": "2026-08-07", "last": 11.26, "prev_close": 10.77, "change": 0.4900000000000002, "change_pct": 0.0454967502321263, "session_volume": 2767457.0, "vwap_5": 10.354717500544359, "vwap_20": 9.457882591978924, "vwap_60": 8.000777246121254, "vwap_250": 8.613273536927066, "high_52w": 11.94, "low_52w": 5.61, "avg_volume_20": 2055816.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001610717-26-000445", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Spenser Skates", "who_key": "Skates Spenser", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 121803.0958, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The corner office trims AMPL: $122K", "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000161071726000445/0001610717-26-000445-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8080}, {"id": "0001610717-26-000444", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Spenser Skates", "who_key": "Skates Spenser", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1876958.4384, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO cashes out $1.9M of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000161071726000444/0001610717-26-000444-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15280}, {"id": "0001610717-26-000441", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Vijaye Ganesh Raji", "who_key": "Raji Vijaye Ganesh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2159585/000161071726000441/0001610717-26-000441-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26800}, {"id": "0001866692-26-000015", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Nathaniel Glenn Crook", "who_key": "Crook Nathaniel Glenn", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3897750.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "$3.9M sale: A top exec lightens up on AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/2121274/000186669226000015/0001866692-26-000015-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85840}, {"id": "0001866692-26-000013", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 702030.34, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1883022/000186669226000013/0001866692-26-000013-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111760}, {"id": "0001866692-26-000010", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Andrew Casey", "who_key": "Casey Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 948766.4199999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2032390/000186669226000010/0001866692-26-000010-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111760}, {"id": "0001866692-26-000011", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Nathaniel Glenn Crook", "who_key": "Crook Nathaniel Glenn", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1425065.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2121274/000186669226000011/0001866692-26-000011-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111760}, {"id": "0001866692-26-000012", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Spenser Skates", "who_key": "Skates Spenser", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 682368.07, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000186669226000012/0001866692-26-000012-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111760}, {"id": "13DG-0002012383-26-002177", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. moves to a 7.6% passive stake in AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0002012383-26-002177-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142000}, {"id": "0001883022-26-000016", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188302226000016/0001883022-26-000016-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169360}, {"id": "0001542687-26-000006", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Erica Schultz", "who_key": "Schultz Erica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000154268726000006/0001542687-26-000006-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173680}, {"id": "0001735409-26-000007", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Tien Tzuo", "who_key": "Tzuo Tien", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000173540926000007/0001735409-26-000007-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173680}, {"id": "13DG-0000315066-26-001939", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. takes a 5.8% passive stake in AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0000315066-26-001939-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180880}, {"id": "0001744910-26-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Catherine Wong", "who_key": "Wong Catherine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 50579.7845, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director sells $51K of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000174491026000004/0001744910-26-000004-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206800}, {"id": "0001610717-26-000214", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Patrick W. Grady", "who_key": "Grady Patrick W", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000161071726000214/0001610717-26-000214-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211120}, {"id": "0001542687-26-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Erica Schultz", "who_key": "Schultz Erica", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000154268726000004/0001542687-26-000004-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211120}, {"id": "0001494474-26-000002", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Ronald S. Gill", "who_key": "Gill Ronald S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000149447426000002/0001494474-26-000002-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211120}, {"id": "0001744910-26-000002", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Catherine Wong", "who_key": "Wong Catherine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000174491026000002/0001744910-26-000002-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211120}, {"id": "0001292272-26-000002", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "James M. Whitehurst", "who_key": "Whitehurst James M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000129227226000002/0001292272-26-000002-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211120}, {"id": "0001883022-26-000014", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 178183.0059, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $178K of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188302226000014/0001883022-26-000014-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222640}, {"id": "0001610717-26-000228", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 182878.1574, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $183K of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000161071726000228/0001610717-26-000228-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222640}, {"id": "0001882913-26-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Spenser Skates", "who_key": "Skates Spenser", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 239745.71999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188291326000004/0001882913-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247120}, {"id": "0002032390-26-000006", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Andrew Casey", "who_key": "Casey Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 393124.31999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000203239026000006/0002032390-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247120}, {"id": "0002121274-26-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Nathaniel Glenn Crook", "who_key": "Crook Nathaniel Glenn", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 613829.5199999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000212127426000004/0002121274-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247120}, {"id": "0001883022-26-000012", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 244090.74, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188302226000012/0001883022-26-000012-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247120}, {"id": "0001883022-26-000010", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Curtis Liu", "who_key": "Liu Curtis", "role": "Chief Technology Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 142877.457, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $143K of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188302226000010/0001883022-26-000010-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262960}, {"id": "13DG-0002100121-26-000110", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. crosses 5% of AMPL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0002100121-26-000110-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271600}, {"id": "0001882913-26-000002", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Spenser Skates", "who_key": "Skates Spenser", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188291326000002/0001882913-26-000002-index.htm", "trade_date": "2026-04-21", "timestamp": "2026-04-21", "mins": 281680}, {"id": "0002032390-26-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Andrew Casey", "who_key": "Casey Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000203239026000004/0002032390-26-000004-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290320}, {"id": "0002121274-26-000002", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Nathaniel Glenn Crook", "who_key": "Crook Nathaniel Glenn", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on AMPL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000212127426000002/0002121274-26-000002-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290320}], "recent_buys": [{"id": "0002032390-25-000004", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Andrew Casey", "who_key": "Casey Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 299790.0, "score": 52.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO puts $300K into AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000203239025000004/0002032390-25-000004-index.htm", "trade_date": "2025-11-07", "timestamp": "2025-11-07", "mins": 519280}, {"id": "0001562180-25-002468", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Andrew Casey", "who_key": "Casey Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 239765.40000000002, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO puts $240K into AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218025002468/0001562180-25-002468-index.htm", "trade_date": "2025-03-13", "timestamp": "2025-03-13", "mins": 863440}, {"id": "0001062993-22-005498", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "SC US (TTGP), Ltd.", "who_key": "SC US (TTGP), LTD.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 49951628.4692, "score": 83.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner buys $50M more of AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299322005498/0001062993-22-005498-index.htm", "trade_date": "2022-02-23", "timestamp": "2022-02-23", "mins": 2467600}, {"id": "0001062993-22-005497", "src": "INSIDERS", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Patrick W. Grady", "who_key": "Grady Patrick W", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49951628.4692, "score": 86.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider cluster: 3 buying AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299322005497/0001062993-22-005497-index.htm", "trade_date": "2022-02-23", "timestamp": "2022-02-23", "mins": 2467600}], "institutional": [{"id": "13DG-0000315066-26-001939", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. takes a 5.8% passive stake in AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0000315066-26-001939-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180880}, {"id": "13DG-0002012383-26-002177", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. moves to a 7.6% passive stake in AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0002012383-26-002177-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142000}, {"id": "13DG-0001109448-26-000165", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. moves to a 0.3% passive stake in AMPL", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000165-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311920}, {"id": "13DG-0002100121-26-000110", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. crosses 5% of AMPL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0002100121-26-000110-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271600}, {"id": "13DG-0000902219-26-000114", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. crosses 5% of AMPL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0000902219-26-000114-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301840}, {"id": "13DG-0000902219-26-000115", "src": "13DG", "ticker": "AMPL", "cik": "1866692", "company": "Amplitude, Inc.", "company_raw": "Amplitude, Inc.", "who": "Amplitude, Inc.", "who_key": "Amplitude, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Amplitude, Inc. crosses 5% of AMPL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/0000902219-26-000115-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301840}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Amplitude, Inc. - Class A Common Stock", "new_value": "Amplitude, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001866692", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001866692", "applied": 1, "detected_at": "2026-09-10T03:15:17.459375"}]}, "key_people": [{"who": "SC US (TTGP), Ltd.", "who_key": "SC US (TTGP), LTD.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 49951628.4692, "sold": 9971059.420000002, "net": 39980569.0492, "trades": 5, "top_score": 83.9, "lean": "buying", "history": [{"action": "SELL", "amount": 3263295.4500000007, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013207/0001062993-23-013207-index.htm"}, {"action": "SELL", "amount": 3263295.4500000007, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013209/0001062993-23-013209-index.htm"}, {"action": "SELL", "amount": 1722234.26, "date": "2023-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323012999/0001062993-23-012999-index.htm"}, {"action": "SELL", "amount": 1722234.26, "date": "2023-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013000/0001062993-23-013000-index.htm"}, {"action": "BUY", "amount": 49951628.4692, "date": "2022-02-23", "score": 83.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299322005498/0001062993-22-005498-index.htm"}], "latest": {"action": "SELL", "amount": 3263295.4500000007, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013207/0001062993-23-013207-index.htm"}}, {"who": "Steven M. Spurlock", "who_key": "SPURLOCK STEVEN M", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 55223856.409499995, "net": -55223856.409499995, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 910612.0464000001, "date": "2021-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921140215/0001104659-21-140215-index.htm"}, {"action": "SELL", "amount": 2315126.5795, "date": "2021-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921140216/0001104659-21-140216-index.htm"}, {"action": "SELL", "amount": 51998117.783599995, "date": "2021-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921121455/0001104659-21-121455-index.htm"}], "latest": {"action": "SELL", "amount": 910612.0464000001, "date": "2021-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921140215/0001104659-21-140215-index.htm"}}, {"who": "Patrick W. Grady", "who_key": "Grady Patrick W", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 49951628.4692, "sold": 4985529.710000001, "net": 44966098.7592, "trades": 3, "top_score": 86.4, "lean": "buying", "history": [{"action": "SELL", "amount": 3263295.4500000007, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013208/0001062993-23-013208-index.htm"}, {"action": "SELL", "amount": 1722234.26, "date": "2023-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013001/0001062993-23-013001-index.htm"}, {"action": "BUY", "amount": 49951628.4692, "date": "2022-02-23", "score": 86.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299322005497/0001062993-22-005497-index.htm"}], "latest": {"action": "SELL", "amount": 3263295.4500000007, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000106299323013208/0001062993-23-013208-index.htm"}}, {"who": "Eric Vishria", "who_key": "Vishria Eric", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 52691864.929, "net": -52691864.929, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 120000.0, "date": "2025-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465925048478/0001104659-25-048478-index.htm"}, {"action": "SELL", "amount": 253657.5, "date": "2025-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218025003763/0001562180-25-003763-index.htm"}, {"action": "SELL", "amount": 447835.5, "date": "2025-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465925017506/0001104659-25-017506-index.htm"}, {"action": "SELL", "amount": 42756.0, "date": "2025-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218025000671/0001562180-25-000671-index.htm"}, {"action": "SELL", "amount": 77353.429, "date": "2024-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218024008423/0001562180-24-008423-index.htm"}, {"action": "SELL", "amount": 254482.5, "date": "2024-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218024007695/0001562180-24-007695-index.htm"}, {"action": "SELL", "amount": 51495780.0, "date": "2021-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921121454/0001104659-21-121454-index.htm"}], "latest": {"action": "SELL", "amount": 120000.0, "date": "2025-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465925048478/0001104659-25-048478-index.htm"}}, {"who": "Benchmark Capital Management Co. VIII, l.l.c.", "who_key": "Benchmark Capital Management Co. VIII, L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 51495780.0, "net": -51495780.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 51495780.0, "date": "2021-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921121453/0001104659-21-121453-index.htm"}], "latest": {"action": "SELL", "amount": 51495780.0, "date": "2021-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000110465921121453/0001104659-21-121453-index.htm"}}, {"who": "Spenser Skates", "who_key": "Skates Spenser", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 37064414.7245, "net": -37064414.7245, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 121803.0958, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000161071726000445/0001610717-26-000445-index.htm"}, {"action": "SELL", "amount": 1876958.4384, "date": "2026-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000161071726000444/0001610717-26-000444-index.htm"}, {"action": "SELL", "amount": 1200.0, "date": "2025-12-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188291325000007/0001882913-25-000007-index.htm"}, {"action": "SELL", "amount": 513433.1903, "date": "2025-12-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188291325000005/0001882913-25-000005-index.htm"}, {"action": "SELL", "amount": 4395320.0, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000188291325000003/0001882913-25-000003-index.htm"}, {"action": "SELL", "amount": 1355700.0, "date": "2021-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000089924321039182/0000899243-21-039182-index.htm"}, {"action": "SELL", "amount": 28800000.0, "date": "2021-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000089924321038454/0000899243-21-038454-index.htm"}], "latest": {"action": "SELL", "amount": 121803.0958, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1882913/000161071726000445/0001610717-26-000445-index.htm"}}, {"who": "Jennifer L. Johnson", "who_key": "Johnson Jennifer L.", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 21810706.0219, "net": -21810706.0219, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4048588.8647000003, "date": "2021-12-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218022000049/0001562180-22-000049-index.htm"}, {"action": "SELL", "amount": 17762117.157199997, "date": "2021-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000089924321038730/0000899243-21-038730-index.htm"}], "latest": {"action": "SELL", "amount": 4048588.8647000003, "date": "2021-12-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218022000049/0001562180-22-000049-index.htm"}}, {"who": "Matthew Heinz", "who_key": "Heinz Matthew", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 20431144.3995, "net": -20431144.3995, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 341855.25, "date": "2022-02-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218022001458/0001562180-22-001458-index.htm"}, {"action": "SELL", "amount": 340448.42999999993, "date": "2022-01-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218022000463/0001562180-22-000463-index.htm"}, {"action": "SELL", "amount": 9908898.9195, "date": "2021-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218021007084/0001562180-21-007084-index.htm"}, {"action": "SELL", "amount": 9839941.8, "date": "2021-09-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000089924321038466/0000899243-21-038466-index.htm"}], "latest": {"action": "SELL", "amount": 341855.25, "date": "2022-02-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1866692/000156218022001458/0001562180-22-001458-index.htm"}}], "activity": [{"date": "2026-09-04", "net": -3897750.0}, {"date": "2026-10-23", "net": -1876958.4384}, {"date": "2026-10-28", "net": -121803.0958}], "announcements": [{"form": "4", "date": "2026-10-28", "title": "FORM 4", "accession": "0001610717-26-000445", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0001959173-26-007525", "price_sensitive": false}, {"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001610717-26-000444", "price_sensitive": false}, {"form": "144", "date": "2026-10-26", "title": "Notice of proposed sale", "accession": "0001959173-26-007496", "price_sensitive": false}, {"form": "144", "date": "2026-10-23", "title": "Notice of proposed sale", "accession": "0001959173-26-007477", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001610717-26-000441", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "FORM 3", "accession": "0001610717-26-000440", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001193125-26-422944", "price_sensitive": true}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001610717-26-000433", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001610717-26-000432", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001610717-26-000427", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001610717-26-000424", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007249", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001959173-26-007191", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001959173-26-007155", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001959173-26-006864", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001959173-26-006768", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001866692-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001939", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-335706", "price_sensitive": true}], "performance": {"ticker": "AMPL", "has_prices": true, "summary": {"n": 4, "avg": -0.18044352672499128, "win_rate": 0.25, "best": 0.12487512487512488, "worst": -0.417184265010352, "as_of": "2026-08-07"}, "buys": [{"who": "Casey Andrew", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 299790.0, "date": "2025-11-07", "score": 52.6, "ref_price": 10.01, "return": 0.12487512487512488}, {"who": "Casey Andrew", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 239765.40000000002, "date": "2025-03-13", "score": 51.4, "ref_price": 11.4, "return": -0.012280701754386015}, {"who": "SC US (TTGP), LTD.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 49951628.4692, "date": "2022-02-23", "score": 83.9, "ref_price": 19.32, "return": -0.417184265010352}, {"who": "Grady Patrick W", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 49951628.4692, "date": "2022-02-23", "score": 86.4, "ref_price": 19.32, "return": -0.417184265010352}]}, "price_series": [{"date": "2021-09-28", "close": 54.8, "volume": 11534520.0}, {"date": "2021-09-29", "close": 54.01, "volume": 2927599.0}, {"date": "2021-09-30", "close": 54.34, "volume": 1830915.0}, {"date": "2021-10-01", "close": 54.51, "volume": 1900949.0}, {"date": "2021-10-04", "close": 54.0, "volume": 3777812.0}, {"date": "2021-10-05", "close": 52.25, "volume": 859307.0}, {"date": "2021-10-06", "close": 50.17, "volume": 937057.0}, {"date": "2021-10-07", "close": 51.95, "volume": 233086.0}, {"date": "2021-10-08", "close": 49.69, "volume": 194004.0}, {"date": "2021-10-11", "close": 49.12, "volume": 364406.0}, {"date": "2021-10-12", "close": 50.0, "volume": 389389.0}, {"date": "2021-10-13", "close": 53.6, "volume": 520004.0}, {"date": "2021-10-14", "close": 54.45, "volume": 682235.0}, {"date": "2021-10-15", "close": 56.02, "volume": 790964.0}, {"date": "2021-10-18", "close": 63.52, "volume": 1931975.0}, {"date": "2021-10-19", "close": 63.79, "volume": 694812.0}, {"date": "2021-10-20", "close": 64.84, "volume": 491163.0}, {"date": "2021-10-21", "close": 66.69, "volume": 539066.0}, {"date": "2021-10-22", "close": 67.41, "volume": 567469.0}, {"date": "2021-10-25", "close": 68.95, "volume": 902547.0}, {"date": "2021-10-26", "close": 71.17, "volume": 585345.0}, {"date": "2021-10-27", "close": 70.52, "volume": 1048407.0}, {"date": "2021-10-28", "close": 73.07, "volume": 590736.0}, {"date": "2021-10-29", "close": 74.29, "volume": 727248.0}, {"date": "2021-11-01", "close": 77.91, "volume": 897234.0}, {"date": "2021-11-02", "close": 78.72, "volume": 1202207.0}, {"date": "2021-11-03", "close": 80.8, "volume": 942228.0}, {"date": "2021-11-04", "close": 82.19, "volume": 1269372.0}, {"date": "2021-11-05", "close": 83.68, "volume": 661273.0}, {"date": "2021-11-08", "close": 80.27, "volume": 1082801.0}, {"date": "2021-11-09", "close": 84.8, "volume": 763274.0}, {"date": "2021-11-10", "close": 74.72, "volume": 1436523.0}, {"date": "2021-11-11", "close": 75.57, "volume": 457418.0}, {"date": "2021-11-12", "close": 73.86, "volume": 1549760.0}, {"date": "2021-11-15", "close": 72.69, "volume": 2045709.0}, {"date": "2021-11-16", "close": 72.61, "volume": 1213975.0}, {"date": "2021-11-17", "close": 71.1, "volume": 674466.0}, {"date": "2021-11-18", "close": 68.47, "volume": 493092.0}, {"date": "2021-11-19", "close": 68.4, "volume": 532580.0}, {"date": "2021-11-22", "close": 67.17, "volume": 1346135.0}, {"date": "2021-11-23", "close": 68.27, "volume": 795723.0}, {"date": "2021-11-24", "close": 67.54, "volume": 910637.0}, {"date": "2021-11-26", "close": 66.07, "volume": 212179.0}, {"date": "2021-11-29", "close": 71.75, "volume": 1034040.0}, {"date": "2021-11-30", "close": 65.0, "volume": 1483375.0}, {"date": "2021-12-01", "close": 61.89, "volume": 988199.0}, {"date": "2021-12-02", "close": 63.09, "volume": 737497.0}, {"date": "2021-12-03", "close": 58.93, "volume": 1044147.0}, {"date": "2021-12-06", "close": 56.79, "volume": 1043168.0}, {"date": "2021-12-07", "close": 60.35, "volume": 941670.0}, {"date": "2021-12-08", "close": 61.44, "volume": 580763.0}, {"date": "2021-12-09", "close": 56.65, "volume": 650256.0}, {"date": "2021-12-10", "close": 55.58, "volume": 767218.0}, {"date": "2021-12-13", "close": 52.71, "volume": 1131469.0}, {"date": "2021-12-14", "close": 50.94, "volume": 1480476.0}, {"date": "2021-12-15", "close": 51.22, "volume": 1155114.0}, {"date": "2021-12-16", "close": 50.42, "volume": 1575582.0}, {"date": "2021-12-17", "close": 51.13, "volume": 2409306.0}, {"date": "2021-12-20", "close": 51.41, "volume": 490478.0}, {"date": "2021-12-21", "close": 54.08, "volume": 587628.0}, {"date": "2021-12-22", "close": 54.71, "volume": 818911.0}, {"date": "2021-12-23", "close": 57.12, "volume": 568085.0}, {"date": "2021-12-27", "close": 58.15, "volume": 627676.0}, {"date": "2021-12-28", "close": 55.55, "volume": 812720.0}, {"date": "2021-12-29", "close": 54.33, "volume": 518332.0}, {"date": "2021-12-30", "close": 54.67, "volume": 829443.0}, {"date": "2021-12-31", "close": 52.94, "volume": 879247.0}, {"date": "2022-01-03", "close": 52.9, "volume": 1032066.0}, {"date": "2022-01-04", "close": 50.41, "volume": 634255.0}, {"date": "2022-01-05", "close": 45.83, "volume": 535629.0}, {"date": "2022-01-06", "close": 44.35, "volume": 835290.0}, {"date": "2022-01-07", "close": 43.09, "volume": 520308.0}, {"date": "2022-01-10", "close": 44.42, "volume": 1110917.0}, {"date": "2022-01-11", "close": 47.07, "volume": 541271.0}, {"date": "2022-01-12", "close": 46.69, "volume": 736111.0}, {"date": "2022-01-13", "close": 45.02, "volume": 301662.0}, {"date": "2022-01-14", "close": 43.49, "volume": 1233032.0}, {"date": "2022-01-18", "close": 40.05, "volume": 1702320.0}, {"date": "2022-01-19", "close": 39.14, "volume": 1410769.0}, {"date": "2022-01-20", "close": 38.57, "volume": 1629922.0}, {"date": "2022-01-21", "close": 37.17, "volume": 1630093.0}, {"date": "2022-01-24", "close": 36.23, "volume": 2511408.0}, {"date": "2022-01-25", "close": 33.69, "volume": 1399420.0}, {"date": "2022-01-26", "close": 34.39, "volume": 677503.0}, {"date": "2022-01-27", "close": 33.49, "volume": 1298929.0}, {"date": "2022-01-28", "close": 35.46, "volume": 1326858.0}, {"date": "2022-01-31", "close": 39.31, "volume": 1566411.0}, {"date": "2022-02-01", "close": 40.91, "volume": 1284190.0}, {"date": "2022-02-02", "close": 39.25, "volume": 758819.0}, {"date": "2022-02-03", "close": 33.22, "volume": 1640693.0}, {"date": "2022-02-04", "close": 36.48, "volume": 1440446.0}, {"date": "2022-02-07", "close": 37.92, "volume": 909635.0}, {"date": "2022-02-08", "close": 41.49, "volume": 858080.0}, {"date": "2022-02-09", "close": 43.88, "volume": 763766.0}, {"date": "2022-02-10", "close": 42.91, "volume": 951557.0}, {"date": "2022-02-11", "close": 43.51, "volume": 1393158.0}, {"date": "2022-02-14", "close": 42.58, "volume": 896856.0}, {"date": "2022-02-15", "close": 44.2, "volume": 599557.0}, {"date": "2022-02-16", "close": 41.61, "volume": 1777669.0}, {"date": "2022-02-17", "close": 17.1, "volume": 20105320.0}, {"date": "2022-02-18", "close": 20.66, "volume": 15290680.0}, {"date": "2022-02-22", "close": 20.67, "volume": 4630365.0}, {"date": "2022-02-23", "close": 19.32, "volume": 2432554.0}, {"date": "2022-02-24", "close": 21.63, "volume": 2527846.0}, {"date": "2022-02-25", "close": 21.24, "volume": 1227229.0}, {"date": "2022-02-28", "close": 21.44, "volume": 2006241.0}, {"date": "2022-03-01", "close": 21.29, "volume": 1384435.0}, {"date": "2022-03-02", "close": 21.82, "volume": 1142595.0}, {"date": "2022-03-03", "close": 20.28, "volume": 1011836.0}, {"date": "2022-03-04", "close": 19.32, "volume": 1033252.0}, {"date": "2022-03-07", "close": 18.68, "volume": 1208137.0}, {"date": "2022-03-08", "close": 18.69, "volume": 883651.0}, {"date": "2022-03-09", "close": 19.46, "volume": 939578.0}, {"date": "2022-03-10", "close": 18.65, "volume": 873341.0}, {"date": "2022-03-11", "close": 16.73, "volume": 1850559.0}, {"date": "2022-03-14", "close": 15.44, "volume": 1396759.0}, {"date": "2022-03-15", "close": 15.71, "volume": 1533538.0}, {"date": "2022-03-16", "close": 17.16, "volume": 2492571.0}, {"date": "2022-03-17", "close": 17.98, "volume": 3078769.0}, {"date": "2022-03-18", "close": 17.97, "volume": 2649510.0}, {"date": "2022-03-21", "close": 17.47, "volume": 1196108.0}, {"date": "2022-03-22", "close": 18.02, "volume": 1104111.0}, {"date": "2022-03-23", "close": 18.1, "volume": 1010039.0}, {"date": "2022-03-24", "close": 17.8, "volume": 768122.0}, {"date": "2022-03-25", "close": 17.02, "volume": 1090247.0}, {"date": "2022-03-28", "close": 17.9, "volume": 698464.0}, {"date": "2022-03-29", "close": 19.35, "volume": 861598.0}, {"date": "2022-03-30", "close": 18.78, "volume": 555481.0}, {"date": "2022-03-31", "close": 18.43, "volume": 574469.0}, {"date": "2022-04-01", "close": 18.74, "volume": 753850.0}, {"date": "2022-04-04", "close": 19.62, "volume": 631211.0}, {"date": "2022-04-05", "close": 19.16, "volume": 612009.0}, {"date": "2022-04-06", "close": 18.47, "volume": 580005.0}, {"date": "2022-04-07", "close": 18.09, "volume": 616398.0}, {"date": "2022-04-08", "close": 17.62, "volume": 512630.0}, {"date": "2022-04-11", "close": 18.16, "volume": 652308.0}, {"date": "2022-04-12", "close": 18.9, "volume": 756674.0}, {"date": "2022-04-13", "close": 20.3, "volume": 700991.0}, {"date": "2022-04-14", "close": 20.48, "volume": 758957.0}, {"date": "2022-04-18", "close": 20.23, "volume": 909783.0}, {"date": "2022-04-19", "close": 20.8, "volume": 732451.0}, {"date": "2022-04-20", "close": 20.75, "volume": 800148.0}, {"date": "2022-04-21", "close": 20.04, "volume": 1150027.0}, {"date": "2022-04-22", "close": 18.82, "volume": 1089337.0}, {"date": "2022-04-25", "close": 18.68, "volume": 1247611.0}, {"date": "2022-04-26", "close": 17.94, "volume": 603594.0}, {"date": "2022-04-27", "close": 17.52, "volume": 888116.0}, {"date": "2022-04-28", "close": 18.21, "volume": 1404298.0}, {"date": "2022-04-29", "close": 17.46, "volume": 684271.0}, {"date": "2022-05-02", "close": 17.26, "volume": 1288781.0}, {"date": "2022-05-03", "close": 16.69, "volume": 1337997.0}, {"date": "2022-05-04", "close": 16.92, "volume": 3492797.0}, {"date": "2022-05-05", "close": 16.81, "volume": 1899273.0}, {"date": "2022-05-06", "close": 16.82, "volume": 1227239.0}, {"date": "2022-05-09", "close": 15.3, "volume": 1252500.0}, {"date": "2022-05-10", "close": 14.68, "volume": 1671093.0}, {"date": "2022-05-11", "close": 14.29, "volume": 1113407.0}, {"date": "2022-05-12", "close": 15.5, "volume": 1273159.0}, {"date": "2022-05-13", "close": 17.04, "volume": 978438.0}, {"date": "2022-05-16", "close": 16.88, "volume": 766454.0}, {"date": "2022-05-17", "close": 17.77, "volume": 890738.0}, {"date": "2022-05-18", "close": 17.81, "volume": 876375.0}, {"date": "2022-05-19", "close": 18.84, "volume": 1141723.0}, {"date": "2022-05-20", "close": 19.05, "volume": 704118.0}, {"date": "2022-05-23", "close": 18.59, "volume": 467266.0}, {"date": "2022-05-24", "close": 17.28, "volume": 710684.0}, {"date": "2022-05-25", "close": 17.91, "volume": 467556.0}, {"date": "2022-05-26", "close": 18.03, "volume": 738813.0}, {"date": "2022-05-27", "close": 19.12, "volume": 521864.0}, {"date": "2022-05-31", "close": 18.84, "volume": 1290265.0}, {"date": "2022-06-01", "close": 18.58, "volume": 651930.0}, {"date": "2022-06-02", "close": 19.33, "volume": 674838.0}, {"date": "2022-06-03", "close": 18.54, "volume": 426059.0}, {"date": "2022-06-06", "close": 18.7, "volume": 710366.0}, {"date": "2022-06-07", "close": 18.82, "volume": 643409.0}, {"date": "2022-06-08", "close": 19.28, "volume": 481938.0}, {"date": "2022-06-09", "close": 18.1, "volume": 481629.0}, {"date": "2022-06-10", "close": 16.67, "volume": 609390.0}, {"date": "2022-06-13", "close": 15.17, "volume": 873189.0}, {"date": "2022-06-14", "close": 14.95, "volume": 730134.0}, {"date": "2022-06-15", "close": 15.63, "volume": 817135.0}, {"date": "2022-06-16", "close": 14.95, "volume": 827726.0}, {"date": "2022-06-17", "close": 14.79, "volume": 1427168.0}, {"date": "2022-06-21", "close": 15.41, "volume": 1005593.0}, {"date": "2022-06-22", "close": 15.7, "volume": 1067751.0}, {"date": "2022-06-23", "close": 16.31, "volume": 633139.0}, {"date": "2022-06-24", "close": 15.93, "volume": 7287579.0}, {"date": "2022-06-27", "close": 16.26, "volume": 710073.0}, {"date": "2022-06-28", "close": 14.79, "volume": 709546.0}, {"date": "2022-06-29", "close": 14.14, "volume": 722437.0}, {"date": "2022-06-30", "close": 14.29, "volume": 733772.0}, {"date": "2022-07-01", "close": 14.75, "volume": 682796.0}, {"date": "2022-07-05", "close": 15.83, "volume": 688979.0}, {"date": "2022-07-06", "close": 16.03, "volume": 508412.0}, {"date": "2022-07-07", "close": 17.23, "volume": 452009.0}, {"date": "2022-07-08", "close": 16.81, "volume": 354950.0}, {"date": "2022-07-11", "close": 15.49, "volume": 435889.0}, {"date": "2022-07-12", "close": 14.79, "volume": 579000.0}, {"date": "2022-07-13", "close": 14.55, "volume": 397835.0}, {"date": "2022-07-14", "close": 14.16, "volume": 537630.0}, {"date": "2022-07-15", "close": 14.62, "volume": 387529.0}, {"date": "2022-07-18", "close": 14.67, "volume": 600765.0}, {"date": "2022-07-19", "close": 15.16, "volume": 306490.0}, {"date": "2022-07-20", "close": 16.46, "volume": 578088.0}, {"date": "2022-07-21", "close": 16.91, "volume": 584673.0}, {"date": "2022-07-22", "close": 15.94, "volume": 354259.0}, {"date": "2022-07-25", "close": 15.56, "volume": 332868.0}, {"date": "2022-07-26", "close": 13.96, "volume": 451526.0}, {"date": "2022-07-27", "close": 14.9, "volume": 505537.0}, {"date": "2022-07-28", "close": 14.73, "volume": 304878.0}, {"date": "2022-07-29", "close": 14.78, "volume": 285262.0}, {"date": "2022-08-01", "close": 14.52, "volume": 369478.0}, {"date": "2022-08-02", "close": 14.87, "volume": 442596.0}, {"date": "2022-08-03", "close": 16.12, "volume": 868134.0}, {"date": "2022-08-04", "close": 18.16, "volume": 2908751.0}, {"date": "2022-08-05", "close": 18.28, "volume": 1162767.0}, {"date": "2022-08-08", "close": 18.46, "volume": 506152.0}, {"date": "2022-08-09", "close": 17.54, "volume": 973494.0}, {"date": "2022-08-10", "close": 18.69, "volume": 1014767.0}, {"date": "2022-08-11", "close": 18.03, "volume": 446796.0}, {"date": "2022-08-12", "close": 18.56, "volume": 540176.0}, {"date": "2022-08-15", "close": 18.37, "volume": 372541.0}, {"date": "2022-08-16", "close": 18.19, "volume": 370764.0}, {"date": "2022-08-17", "close": 17.76, "volume": 386840.0}, {"date": "2022-08-18", "close": 17.6, "volume": 226704.0}, {"date": "2022-08-19", "close": 16.0, "volume": 553970.0}, {"date": "2022-08-22", "close": 15.37, "volume": 637967.0}, {"date": "2022-08-23", "close": 15.63, "volume": 500680.0}, {"date": "2022-08-24", "close": 15.97, "volume": 656544.0}, {"date": "2022-08-25", "close": 16.4, "volume": 293575.0}, {"date": "2022-08-26", "close": 15.67, "volume": 411224.0}, {"date": "2022-08-29", "close": 15.26, "volume": 296246.0}, {"date": "2022-08-30", "close": 15.02, "volume": 475666.0}, {"date": "2022-08-31", "close": 15.15, "volume": 637892.0}, {"date": "2022-09-01", "close": 14.79, "volume": 591007.0}, {"date": "2022-09-02", "close": 14.85, "volume": 350766.0}, {"date": "2022-09-06", "close": 15.01, "volume": 565809.0}, {"date": "2022-09-07", "close": 15.55, "volume": 428916.0}, {"date": "2022-09-08", "close": 16.14, "volume": 402309.0}, {"date": "2022-09-09", "close": 17.25, "volume": 525803.0}, {"date": "2022-09-12", "close": 17.68, "volume": 471610.0}, {"date": "2022-09-13", "close": 16.58, "volume": 483874.0}, {"date": "2022-09-14", "close": 16.82, "volume": 423160.0}, {"date": "2022-09-15", "close": 16.59, "volume": 610257.0}, {"date": "2022-09-16", "close": 15.77, "volume": 1896992.0}, {"date": "2022-09-19", "close": 16.25, "volume": 299143.0}, {"date": "2022-09-20", "close": 16.0, "volume": 346036.0}, {"date": "2022-09-21", "close": 15.98, "volume": 388731.0}, {"date": "2022-09-22", "close": 15.25, "volume": 347033.0}, {"date": "2022-09-23", "close": 15.01, "volume": 517227.0}, {"date": "2022-09-26", "close": 15.0, "volume": 317326.0}, {"date": "2022-09-27", "close": 15.16, "volume": 340840.0}, {"date": "2022-09-28", "close": 16.23, "volume": 333562.0}, {"date": "2022-09-29", "close": 15.79, "volume": 258909.0}, {"date": "2022-09-30", "close": 15.47, "volume": 296512.0}, {"date": "2022-10-03", "close": 15.93, "volume": 260773.0}, {"date": "2022-10-04", "close": 16.9, "volume": 362740.0}, {"date": "2022-10-05", "close": 17.23, "volume": 206164.0}, {"date": "2022-10-06", "close": 17.5, "volume": 302064.0}, {"date": "2022-10-07", "close": 15.89, "volume": 419832.0}, {"date": "2022-10-10", "close": 14.85, "volume": 392645.0}, {"date": "2022-10-11", "close": 15.33, "volume": 397352.0}, {"date": "2022-10-12", "close": 14.75, "volume": 375635.0}, {"date": "2022-10-13", "close": 14.89, "volume": 475938.0}, {"date": "2022-10-14", "close": 14.29, "volume": 313908.0}, {"date": "2022-10-17", "close": 15.47, "volume": 301454.0}, {"date": "2022-10-18", "close": 15.58, "volume": 221850.0}, {"date": "2022-10-19", "close": 15.06, "volume": 191884.0}, {"date": "2022-10-20", "close": 15.26, "volume": 232261.0}, {"date": "2022-10-21", "close": 15.26, "volume": 210461.0}, {"date": "2022-10-24", "close": 15.0, "volume": 311329.0}, {"date": "2022-10-25", "close": 16.05, "volume": 341495.0}, {"date": "2022-10-26", "close": 15.99, "volume": 454695.0}, {"date": "2022-10-27", "close": 16.1, "volume": 713739.0}, {"date": "2022-10-28", "close": 16.49, "volume": 378847.0}, {"date": "2022-10-31", "close": 16.8, "volume": 563482.0}, {"date": "2022-11-01", "close": 16.34, "volume": 522162.0}, {"date": "2022-11-02", "close": 14.88, "volume": 982062.0}, {"date": "2022-11-03", "close": 14.39, "volume": 1259948.0}, {"date": "2022-11-04", "close": 13.91, "volume": 767381.0}, {"date": "2022-11-07", "close": 13.83, "volume": 588758.0}, {"date": "2022-11-08", "close": 14.11, "volume": 576083.0}, {"date": "2022-11-09", "close": 13.49, "volume": 443024.0}, {"date": "2022-11-10", "close": 15.12, "volume": 609558.0}, {"date": "2022-11-11", "close": 16.1, "volume": 725044.0}, {"date": "2022-11-14", "close": 14.77, "volume": 727829.0}, {"date": "2022-11-15", "close": 14.94, "volume": 508532.0}, {"date": "2022-11-16", "close": 14.24, "volume": 426255.0}, {"date": "2022-11-17", "close": 13.84, "volume": 447272.0}, {"date": "2022-11-18", "close": 13.89, "volume": 523855.0}, {"date": "2022-11-21", "close": 13.74, "volume": 304046.0}, {"date": "2022-11-22", "close": 13.41, "volume": 395405.0}, {"date": "2022-11-23", "close": 14.02, "volume": 454812.0}, {"date": "2022-11-25", "close": 14.0, "volume": 103799.0}, {"date": "2022-11-28", "close": 14.2, "volume": 315098.0}, {"date": "2022-11-29", "close": 13.92, "volume": 286936.0}, {"date": "2022-11-30", "close": 14.32, "volume": 551321.0}, {"date": "2022-12-01", "close": 13.97, "volume": 884424.0}, {"date": "2022-12-02", "close": 13.39, "volume": 812561.0}, {"date": "2022-12-05", "close": 12.79, "volume": 771726.0}, {"date": "2022-12-06", "close": 12.29, "volume": 719902.0}, {"date": "2022-12-07", "close": 12.35, "volume": 342339.0}, {"date": "2022-12-08", "close": 12.6, "volume": 554786.0}, {"date": "2022-12-09", "close": 12.45, "volume": 299934.0}, {"date": "2022-12-12", "close": 13.15, "volume": 549581.0}, {"date": "2022-12-13", "close": 13.02, "volume": 1077863.0}, {"date": "2022-12-14", "close": 13.3, "volume": 896289.0}, {"date": "2022-12-15", "close": 12.83, "volume": 725708.0}, {"date": "2022-12-16", "close": 12.76, "volume": 896357.0}, {"date": "2022-12-19", "close": 12.2, "volume": 859078.0}, {"date": "2022-12-20", "close": 12.01, "volume": 791260.0}, {"date": "2022-12-21", "close": 11.98, "volume": 605733.0}, {"date": "2022-12-22", "close": 11.56, "volume": 574557.0}, {"date": "2022-12-23", "close": 11.1, "volume": 612295.0}, {"date": "2022-12-27", "close": 10.93, "volume": 435059.0}, {"date": "2022-12-28", "close": 11.27, "volume": 341202.0}, {"date": "2022-12-29", "close": 12.04, "volume": 517726.0}, {"date": "2022-12-30", "close": 12.08, "volume": 427445.0}, {"date": "2023-01-03", "close": 12.06, "volume": 547442.0}, {"date": "2023-01-04", "close": 12.44, "volume": 856608.0}, {"date": "2023-01-05", "close": 12.0, "volume": 461241.0}, {"date": "2023-01-06", "close": 11.86, "volume": 383571.0}, {"date": "2023-01-09", "close": 12.13, "volume": 382531.0}, {"date": "2023-01-10", "close": 12.26, "volume": 180559.0}, {"date": "2023-01-11", "close": 12.57, "volume": 287395.0}, {"date": "2023-01-12", "close": 12.48, "volume": 799856.0}, {"date": "2023-01-13", "close": 12.54, "volume": 477393.0}, {"date": "2023-01-17", "close": 12.75, "volume": 431269.0}, {"date": "2023-01-18", "close": 12.64, "volume": 485379.0}, {"date": "2023-01-19", "close": 12.54, "volume": 338323.0}, {"date": "2023-01-20", "close": 13.16, "volume": 402912.0}, {"date": "2023-01-23", "close": 13.37, "volume": 405459.0}, {"date": "2023-01-24", "close": 13.34, "volume": 238367.0}, {"date": "2023-01-25", "close": 13.44, "volume": 270527.0}, {"date": "2023-01-26", "close": 14.21, "volume": 374605.0}, {"date": "2023-01-27", "close": 14.8, "volume": 501977.0}, {"date": "2023-01-30", "close": 14.3, "volume": 428675.0}, {"date": "2023-01-31", "close": 14.38, "volume": 375735.0}, {"date": "2023-02-01", "close": 15.01, "volume": 437144.0}, {"date": "2023-02-02", "close": 15.43, "volume": 641606.0}, {"date": "2023-02-03", "close": 15.02, "volume": 574738.0}, {"date": "2023-02-06", "close": 15.11, "volume": 261229.0}, {"date": "2023-02-07", "close": 15.53, "volume": 402288.0}, {"date": "2023-02-08", "close": 15.61, "volume": 450251.0}, {"date": "2023-02-09", "close": 15.25, "volume": 409945.0}, {"date": "2023-02-10", "close": 14.66, "volume": 284835.0}, {"date": "2023-02-13", "close": 15.18, "volume": 385302.0}, {"date": "2023-02-14", "close": 15.79, "volume": 258181.0}, {"date": "2023-02-15", "close": 16.74, "volume": 912940.0}, {"date": "2023-02-16", "close": 14.45, "volume": 1641029.0}, {"date": "2023-02-17", "close": 14.52, "volume": 890417.0}, {"date": "2023-02-21", "close": 13.86, "volume": 653476.0}, {"date": "2023-02-22", "close": 14.28, "volume": 445782.0}, {"date": "2023-02-23", "close": 13.74, "volume": 1289398.0}, {"date": "2023-02-24", "close": 13.42, "volume": 452388.0}, {"date": "2023-02-27", "close": 13.3, "volume": 372931.0}, {"date": "2023-02-28", "close": 13.2, "volume": 485363.0}, {"date": "2023-03-01", "close": 12.84, "volume": 730232.0}, {"date": "2023-03-02", "close": 13.36, "volume": 645987.0}, {"date": "2023-03-03", "close": 13.68, "volume": 557843.0}, {"date": "2023-03-06", "close": 13.69, "volume": 499125.0}, {"date": "2023-03-07", "close": 13.42, "volume": 378279.0}, {"date": "2023-03-08", "close": 13.24, "volume": 328699.0}, {"date": "2023-03-09", "close": 12.57, "volume": 379280.0}, {"date": "2023-03-10", "close": 11.69, "volume": 1083017.0}, {"date": "2023-03-13", "close": 11.95, "volume": 610063.0}, {"date": "2023-03-14", "close": 12.28, "volume": 1012001.0}, {"date": "2023-03-15", "close": 12.37, "volume": 604225.0}, {"date": "2023-03-16", "close": 12.28, "volume": 601964.0}, {"date": "2023-03-17", "close": 12.05, "volume": 882012.0}, {"date": "2023-03-20", "close": 12.1, "volume": 610651.0}, {"date": "2023-03-21", "close": 12.46, "volume": 635299.0}, {"date": "2023-03-22", "close": 11.48, "volume": 1525751.0}, {"date": "2023-03-23", "close": 11.64, "volume": 553703.0}, {"date": "2023-03-24", "close": 11.59, "volume": 647198.0}, {"date": "2023-03-27", "close": 11.66, "volume": 506716.0}, {"date": "2023-03-28", "close": 11.54, "volume": 302246.0}, {"date": "2023-03-29", "close": 11.79, "volume": 582057.0}, {"date": "2023-03-30", "close": 11.87, "volume": 513835.0}, {"date": "2023-03-31", "close": 12.44, "volume": 615949.0}, {"date": "2023-04-03", "close": 12.76, "volume": 392569.0}, {"date": "2023-04-04", "close": 12.62, "volume": 530166.0}, {"date": "2023-04-05", "close": 11.95, "volume": 559168.0}, {"date": "2023-04-06", "close": 11.73, "volume": 664706.0}, {"date": "2023-04-10", "close": 11.73, "volume": 462444.0}, {"date": "2023-04-11", "close": 11.33, "volume": 463411.0}, {"date": "2023-04-12", "close": 11.08, "volume": 700764.0}, {"date": "2023-04-13", "close": 11.46, "volume": 543517.0}, {"date": "2023-04-14", "close": 11.37, "volume": 317151.0}, {"date": "2023-04-17", "close": 11.44, "volume": 369741.0}, {"date": "2023-04-18", "close": 11.75, "volume": 516256.0}, {"date": "2023-04-19", "close": 12.06, "volume": 513653.0}, {"date": "2023-04-20", "close": 12.16, "volume": 335088.0}, {"date": "2023-04-21", "close": 12.29, "volume": 368416.0}, {"date": "2023-04-24", "close": 11.91, "volume": 342339.0}, {"date": "2023-04-25", "close": 11.07, "volume": 398220.0}, {"date": "2023-04-26", "close": 11.51, "volume": 618500.0}, {"date": "2023-04-27", "close": 11.66, "volume": 181595.0}, {"date": "2023-04-28", "close": 11.35, "volume": 328608.0}, {"date": "2023-05-01", "close": 11.18, "volume": 306856.0}, {"date": "2023-05-02", "close": 10.86, "volume": 459460.0}, {"date": "2023-05-03", "close": 10.93, "volume": 367212.0}, {"date": "2023-05-04", "close": 11.16, "volume": 314752.0}, {"date": "2023-05-05", "close": 11.66, "volume": 457588.0}, {"date": "2023-05-08", "close": 11.6, "volume": 598896.0}, {"date": "2023-05-09", "close": 11.63, "volume": 572649.0}, {"date": "2023-05-10", "close": 10.69, "volume": 2287655.0}, {"date": "2023-05-11", "close": 10.27, "volume": 817651.0}, {"date": "2023-05-12", "close": 9.98, "volume": 728590.0}, {"date": "2023-05-15", "close": 10.33, "volume": 667048.0}, {"date": "2023-05-16", "close": 8.99, "volume": 2916220.0}, {"date": "2023-05-17", "close": 9.2, "volume": 2132797.0}, {"date": "2023-05-18", "close": 9.09, "volume": 1537050.0}, {"date": "2023-05-19", "close": 9.09, "volume": 915222.0}, {"date": "2023-05-22", "close": 9.39, "volume": 1111390.0}, {"date": "2023-05-23", "close": 9.37, "volume": 706171.0}, {"date": "2023-05-24", "close": 9.32, "volume": 812527.0}, {"date": "2023-05-25", "close": 9.13, "volume": 646860.0}, {"date": "2023-05-26", "close": 9.38, "volume": 605310.0}, {"date": "2023-05-30", "close": 9.24, "volume": 652855.0}, {"date": "2023-05-31", "close": 9.74, "volume": 1959551.0}, {"date": "2023-06-01", "close": 9.6, "volume": 1006130.0}, {"date": "2023-06-02", "close": 9.85, "volume": 682892.0}, {"date": "2023-06-05", "close": 9.83, "volume": 690357.0}, {"date": "2023-06-06", "close": 10.29, "volume": 849278.0}, {"date": "2023-06-07", "close": 10.12, "volume": 1150227.0}, {"date": "2023-06-08", "close": 10.18, "volume": 762512.0}, {"date": "2023-06-09", "close": 10.34, "volume": 1092543.0}, {"date": "2023-06-12", "close": 10.82, "volume": 1042500.0}, {"date": "2023-06-13", "close": 11.13, "volume": 722060.0}, {"date": "2023-06-14", "close": 10.93, "volume": 655700.0}, {"date": "2023-06-15", "close": 11.09, "volume": 484662.0}, {"date": "2023-06-16", "close": 10.97, "volume": 1107223.0}, {"date": "2023-06-20", "close": 10.92, "volume": 504636.0}, {"date": "2023-06-21", "close": 10.84, "volume": 485000.0}, {"date": "2023-06-22", "close": 10.74, "volume": 362077.0}, {"date": "2023-06-23", "close": 10.63, "volume": 2613517.0}, {"date": "2023-06-26", "close": 10.63, "volume": 448579.0}, {"date": "2023-06-27", "close": 10.82, "volume": 311426.0}, {"date": "2023-06-28", "close": 11.17, "volume": 340174.0}, {"date": "2023-06-29", "close": 10.84, "volume": 367576.0}, {"date": "2023-06-30", "close": 11.0, "volume": 437221.0}, {"date": "2023-07-03", "close": 10.96, "volume": 205667.0}, {"date": "2023-07-05", "close": 10.79, "volume": 371155.0}, {"date": "2023-07-06", "close": 10.85, "volume": 432568.0}, {"date": "2023-07-07", "close": 10.81, "volume": 333462.0}, {"date": "2023-07-10", "close": 11.13, "volume": 314508.0}, {"date": "2023-07-11", "close": 11.71, "volume": 603102.0}, {"date": "2023-07-12", "close": 12.02, "volume": 676121.0}, {"date": "2023-07-13", "close": 12.12, "volume": 469001.0}, {"date": "2023-07-14", "close": 11.78, "volume": 314544.0}, {"date": "2023-07-17", "close": 11.8, "volume": 271203.0}, {"date": "2023-07-18", "close": 11.59, "volume": 316309.0}, {"date": "2023-07-19", "close": 11.87, "volume": 372240.0}, {"date": "2023-07-20", "close": 11.36, "volume": 407879.0}, {"date": "2023-07-21", "close": 11.26, "volume": 271131.0}, {"date": "2023-07-24", "close": 11.04, "volume": 268327.0}, {"date": "2023-07-25", "close": 11.2, "volume": 274148.0}, {"date": "2023-07-26", "close": 11.31, "volume": 272683.0}, {"date": "2023-07-27", "close": 10.92, "volume": 269749.0}, {"date": "2023-07-28", "close": 11.1, "volume": 229089.0}, {"date": "2023-07-31", "close": 11.58, "volume": 256811.0}, {"date": "2023-08-01", "close": 11.57, "volume": 357694.0}, {"date": "2023-08-02", "close": 11.29, "volume": 409075.0}, {"date": "2023-08-03", "close": 11.41, "volume": 518890.0}, {"date": "2023-08-04", "close": 11.37, "volume": 268978.0}, {"date": "2023-08-07", "close": 10.76, "volume": 880220.0}, {"date": "2023-08-08", "close": 10.69, "volume": 659895.0}, {"date": "2023-08-09", "close": 11.41, "volume": 954146.0}, {"date": "2023-08-10", "close": 11.05, "volume": 699613.0}, {"date": "2023-08-11", "close": 11.35, "volume": 428993.0}, {"date": "2023-08-14", "close": 11.47, "volume": 328771.0}, {"date": "2023-08-15", "close": 11.37, "volume": 365834.0}, {"date": "2023-08-16", "close": 11.24, "volume": 364379.0}, {"date": "2023-08-17", "close": 11.22, "volume": 460271.0}, {"date": "2023-08-18", "close": 11.44, "volume": 816568.0}, {"date": "2023-08-21", "close": 11.6, "volume": 290944.0}, {"date": "2023-08-22", "close": 11.59, "volume": 262053.0}, {"date": "2023-08-23", "close": 11.6, "volume": 631068.0}, {"date": "2023-08-24", "close": 11.52, "volume": 350884.0}, {"date": "2023-08-25", "close": 11.78, "volume": 426563.0}, {"date": "2023-08-28", "close": 11.73, "volume": 407266.0}, {"date": "2023-08-29", "close": 11.58, "volume": 300260.0}, {"date": "2023-08-30", "close": 11.645, "volume": 302475.0}, {"date": "2023-08-31", "close": 11.68, "volume": 653831.0}, {"date": "2023-09-01", "close": 12.1, "volume": 725817.0}, {"date": "2023-09-05", "close": 12.19, "volume": 489129.0}, {"date": "2023-09-06", "close": 12.71, "volume": 500163.0}, {"date": "2023-09-07", "close": 12.69, "volume": 453243.0}, {"date": "2023-09-08", "close": 12.65, "volume": 647766.0}, {"date": "2023-09-11", "close": 12.54, "volume": 653797.0}, {"date": "2023-09-12", "close": 12.46, "volume": 512769.0}, {"date": "2023-09-13", "close": 11.68, "volume": 782243.0}, {"date": "2023-09-14", "close": 11.59, "volume": 604496.0}, {"date": "2023-09-15", "close": 11.45, "volume": 1579963.0}, {"date": "2023-09-18", "close": 11.63, "volume": 714809.0}, {"date": "2023-09-19", "close": 11.75, "volume": 780612.0}, {"date": "2023-09-20", "close": 11.87, "volume": 427905.0}, {"date": "2023-09-21", "close": 12.0, "volume": 994037.0}, {"date": "2023-09-22", "close": 11.99, "volume": 768985.0}, {"date": "2023-09-25", "close": 12.03, "volume": 455341.0}, {"date": "2023-09-26", "close": 11.26, "volume": 1046768.0}, {"date": "2023-09-27", "close": 11.5, "volume": 693662.0}, {"date": "2023-09-28", "close": 11.52, "volume": 400424.0}, {"date": "2023-09-29", "close": 11.57, "volume": 597191.0}, {"date": "2023-10-02", "close": 11.55, "volume": 619360.0}, {"date": "2023-10-03", "close": 10.85, "volume": 572628.0}, {"date": "2023-10-04", "close": 10.79, "volume": 566592.0}, {"date": "2023-10-05", "close": 10.77, "volume": 388122.0}, {"date": "2023-10-06", "close": 10.63, "volume": 565754.0}, {"date": "2023-10-09", "close": 10.84, "volume": 361270.0}, {"date": "2023-10-10", "close": 10.99, "volume": 334057.0}, {"date": "2023-10-11", "close": 10.84, "volume": 223356.0}, {"date": "2023-10-12", "close": 10.42, "volume": 302856.0}, {"date": "2023-10-13", "close": 10.05, "volume": 475314.0}, {"date": "2023-10-16", "close": 10.37, "volume": 451270.0}, {"date": "2023-10-17", "close": 10.49, "volume": 477764.0}, {"date": "2023-10-18", "close": 10.34, "volume": 294437.0}, {"date": "2023-10-19", "close": 10.34, "volume": 275544.0}, {"date": "2023-10-20", "close": 10.32, "volume": 387179.0}, {"date": "2023-10-23", "close": 10.25, "volume": 520349.0}, {"date": "2023-10-24", "close": 10.48, "volume": 293897.0}, {"date": "2023-10-25", "close": 10.09, "volume": 481411.0}, {"date": "2023-10-26", "close": 10.05, "volume": 344903.0}, {"date": "2023-10-27", "close": 10.02, "volume": 273314.0}, {"date": "2023-10-30", "close": 10.21, "volume": 351214.0}, {"date": "2023-10-31", "close": 9.96, "volume": 319039.0}, {"date": "2023-11-01", "close": 9.87, "volume": 524466.0}, {"date": "2023-11-02", "close": 10.22, "volume": 336483.0}, {"date": "2023-11-03", "close": 10.75, "volume": 497965.0}, {"date": "2023-11-06", "close": 10.47, "volume": 1000583.0}, {"date": "2023-11-07", "close": 11.15, "volume": 860831.0}, {"date": "2023-11-08", "close": 10.49, "volume": 833895.0}, {"date": "2023-11-09", "close": 10.25, "volume": 437914.0}, {"date": "2023-11-10", "close": 10.27, "volume": 345612.0}, {"date": "2023-11-13", "close": 10.25, "volume": 284271.0}, {"date": "2023-11-14", "close": 10.91, "volume": 531791.0}, {"date": "2023-11-15", "close": 10.76, "volume": 442585.0}, {"date": "2023-11-16", "close": 10.48, "volume": 294738.0}, {"date": "2023-11-17", "close": 10.46, "volume": 358047.0}, {"date": "2023-11-20", "close": 10.63, "volume": 256103.0}, {"date": "2023-11-21", "close": 10.56, "volume": 286105.0}, {"date": "2023-11-22", "close": 10.5, "volume": 167964.0}, {"date": "2023-11-24", "close": 10.56, "volume": 99977.0}, {"date": "2023-11-27", "close": 10.52, "volume": 313897.0}, {"date": "2023-11-28", "close": 10.42, "volume": 351894.0}, {"date": "2023-11-29", "close": 10.535, "volume": 352608.0}, {"date": "2023-11-30", "close": 10.65, "volume": 367290.0}, {"date": "2023-12-01", "close": 11.25, "volume": 441966.0}, {"date": "2023-12-04", "close": 11.47, "volume": 549396.0}, {"date": "2023-12-05", "close": 11.36, "volume": 457854.0}, {"date": "2023-12-06", "close": 11.37, "volume": 441991.0}, {"date": "2023-12-07", "close": 11.29, "volume": 416926.0}, {"date": "2023-12-08", "close": 12.03, "volume": 705437.0}, {"date": "2023-12-11", "close": 12.28, "volume": 606865.0}, {"date": "2023-12-12", "close": 11.48, "volume": 972312.0}, {"date": "2023-12-13", "close": 12.14, "volume": 625516.0}, {"date": "2023-12-14", "close": 12.88, "volume": 1115881.0}, {"date": "2023-12-15", "close": 13.19, "volume": 1516144.0}, {"date": "2023-12-18", "close": 13.04, "volume": 458712.0}, {"date": "2023-12-19", "close": 13.14, "volume": 361947.0}, {"date": "2023-12-20", "close": 12.86, "volume": 480031.0}, {"date": "2023-12-21", "close": 13.1, "volume": 390647.0}, {"date": "2023-12-22", "close": 13.07, "volume": 321407.0}, {"date": "2023-12-26", "close": 13.19, "volume": 293087.0}, {"date": "2023-12-27", "close": 13.01, "volume": 283289.0}, {"date": "2023-12-28", "close": 13.13, "volume": 349668.0}, {"date": "2023-12-29", "close": 12.72, "volume": 397805.0}, {"date": "2024-01-02", "close": 12.59, "volume": 531963.0}, {"date": "2024-01-03", "close": 12.03, "volume": 383681.0}, {"date": "2024-01-04", "close": 11.81, "volume": 409529.0}, {"date": "2024-01-05", "close": 11.77, "volume": 312326.0}, {"date": "2024-01-08", "close": 12.31, "volume": 340885.0}, {"date": "2024-01-09", "close": 12.28, "volume": 251831.0}, {"date": "2024-01-10", "close": 12.33, "volume": 275707.0}, {"date": "2024-01-11", "close": 12.5, "volume": 244847.0}, {"date": "2024-01-12", "close": 12.68, "volume": 279245.0}, {"date": "2024-01-16", "close": 12.5, "volume": 317358.0}, {"date": "2024-01-17", "close": 12.34, "volume": 285141.0}, {"date": "2024-01-18", "close": 12.31, "volume": 296590.0}, {"date": "2024-01-19", "close": 12.36, "volume": 303831.0}, {"date": "2024-01-22", "close": 12.82, "volume": 352361.0}, {"date": "2024-01-23", "close": 12.85, "volume": 287514.0}, {"date": "2024-01-24", "close": 12.8, "volume": 278632.0}, {"date": "2024-01-25", "close": 13.4, "volume": 386474.0}, {"date": "2024-01-26", "close": 13.13, "volume": 327646.0}, {"date": "2024-01-29", "close": 13.56, "volume": 265560.0}, {"date": "2024-01-30", "close": 13.19, "volume": 219349.0}, {"date": "2024-01-31", "close": 12.96, "volume": 329460.0}, {"date": "2024-02-01", "close": 13.0, "volume": 644168.0}, {"date": "2024-02-02", "close": 13.15, "volume": 348594.0}, {"date": "2024-02-05", "close": 13.21, "volume": 264900.0}, {"date": "2024-02-06", "close": 13.28, "volume": 312771.0}, {"date": "2024-02-07", "close": 13.09, "volume": 293785.0}, {"date": "2024-02-08", "close": 13.62, "volume": 324536.0}, {"date": "2024-02-09", "close": 14.14, "volume": 904954.0}, {"date": "2024-02-12", "close": 14.29, "volume": 438343.0}, {"date": "2024-02-13", "close": 13.75, "volume": 393897.0}, {"date": "2024-02-14", "close": 14.23, "volume": 395840.0}, {"date": "2024-02-15", "close": 14.26, "volume": 264457.0}, {"date": "2024-02-16", "close": 14.1, "volume": 307960.0}, {"date": "2024-02-20", "close": 14.07, "volume": 567538.0}, {"date": "2024-02-21", "close": 11.8, "volume": 3766326.0}, {"date": "2024-02-22", "close": 11.81, "volume": 1437156.0}, {"date": "2024-02-23", "close": 12.07, "volume": 596611.0}, {"date": "2024-02-26", "close": 12.195, "volume": 421870.0}, {"date": "2024-02-27", "close": 12.0, "volume": 882429.0}, {"date": "2024-02-28", "close": 11.76, "volume": 412825.0}, {"date": "2024-02-29", "close": 11.86, "volume": 1291122.0}, {"date": "2024-03-01", "close": 11.37, "volume": 552754.0}, {"date": "2024-03-04", "close": 11.28, "volume": 552016.0}, {"date": "2024-03-05", "close": 11.095, "volume": 566221.0}, {"date": "2024-03-06", "close": 11.105, "volume": 525006.0}, {"date": "2024-03-07", "close": 11.15, "volume": 391205.0}, {"date": "2024-03-08", "close": 11.115, "volume": 312758.0}, {"date": "2024-03-11", "close": 11.15, "volume": 453477.0}, {"date": "2024-03-12", "close": 11.11, "volume": 466291.0}, {"date": "2024-03-13", "close": 11.13, "volume": 490610.0}, {"date": "2024-03-14", "close": 11.05, "volume": 420516.0}, {"date": "2024-03-15", "close": 10.77, "volume": 623221.0}, {"date": "2024-03-18", "close": 10.9, "volume": 343634.0}, {"date": "2024-03-19", "close": 11.23, "volume": 416596.0}, {"date": "2024-03-20", "close": 11.55, "volume": 364301.0}, {"date": "2024-03-21", "close": 11.51, "volume": 304023.0}, {"date": "2024-03-22", "close": 11.3, "volume": 297792.0}, {"date": "2024-03-25", "close": 11.03, "volume": 227999.0}, {"date": "2024-03-26", "close": 10.84, "volume": 248050.0}, {"date": "2024-03-27", "close": 10.94, "volume": 364066.0}, {"date": "2024-03-28", "close": 10.88, "volume": 413491.0}, {"date": "2024-04-01", "close": 10.76, "volume": 282860.0}, {"date": "2024-04-02", "close": 10.53, "volume": 314499.0}, {"date": "2024-04-03", "close": 10.49, "volume": 273627.0}, {"date": "2024-04-04", "close": 10.47, "volume": 449563.0}, {"date": "2024-04-05", "close": 10.39, "volume": 205454.0}, {"date": "2024-04-08", "close": 10.45, "volume": 210363.0}, {"date": "2024-04-09", "close": 10.55, "volume": 153620.0}, {"date": "2024-04-10", "close": 10.32, "volume": 355813.0}, {"date": "2024-04-11", "close": 10.35, "volume": 381581.0}, {"date": "2024-04-12", "close": 10.16, "volume": 338058.0}, {"date": "2024-04-15", "close": 9.63, "volume": 242446.0}, {"date": "2024-04-16", "close": 9.67, "volume": 211436.0}, {"date": "2024-04-17", "close": 9.49, "volume": 243495.0}, {"date": "2024-04-18", "close": 9.46, "volume": 295370.0}, {"date": "2024-04-19", "close": 9.46, "volume": 296575.0}, {"date": "2024-04-22", "close": 9.84, "volume": 342790.0}, {"date": "2024-04-23", "close": 9.83, "volume": 283335.0}, {"date": "2024-04-24", "close": 9.91, "volume": 185125.0}, {"date": "2024-04-25", "close": 9.82, "volume": 250247.0}, {"date": "2024-04-26", "close": 9.92, "volume": 276964.0}, {"date": "2024-04-29", "close": 9.95, "volume": 225069.0}, {"date": "2024-04-30", "close": 9.79, "volume": 338581.0}, {"date": "2024-05-01", "close": 9.8, "volume": 253528.0}, {"date": "2024-05-02", "close": 9.87, "volume": 314215.0}, {"date": "2024-05-03", "close": 10.05, "volume": 248689.0}, {"date": "2024-05-06", "close": 10.07, "volume": 262992.0}, {"date": "2024-05-07", "close": 10.0, "volume": 253709.0}, {"date": "2024-05-08", "close": 9.44, "volume": 789295.0}, {"date": "2024-05-09", "close": 9.26, "volume": 651426.0}, {"date": "2024-05-10", "close": 9.12, "volume": 895789.0}, {"date": "2024-05-13", "close": 8.98, "volume": 667450.0}, {"date": "2024-05-14", "close": 9.335, "volume": 759888.0}, {"date": "2024-05-15", "close": 9.49, "volume": 444182.0}, {"date": "2024-05-16", "close": 9.14, "volume": 783728.0}, {"date": "2024-05-17", "close": 9.3, "volume": 485118.0}, {"date": "2024-05-20", "close": 9.51, "volume": 606495.0}, {"date": "2024-05-21", "close": 9.56, "volume": 484259.0}, {"date": "2024-05-22", "close": 9.68, "volume": 461728.0}, {"date": "2024-05-23", "close": 9.43, "volume": 549533.0}, {"date": "2024-05-24", "close": 9.75, "volume": 2865932.0}, {"date": "2024-05-28", "close": 9.51, "volume": 786864.0}, {"date": "2024-05-29", "close": 9.14, "volume": 991220.0}, {"date": "2024-05-30", "close": 9.2, "volume": 1391082.0}, {"date": "2024-05-31", "close": 8.92, "volume": 1504652.0}, {"date": "2024-06-03", "close": 8.63, "volume": 3201331.0}, {"date": "2024-06-04", "close": 8.57, "volume": 1328132.0}, {"date": "2024-06-05", "close": 8.74, "volume": 2071369.0}, {"date": "2024-06-06", "close": 8.47, "volume": 536419.0}, {"date": "2024-06-07", "close": 8.31, "volume": 705889.0}, {"date": "2024-06-10", "close": 8.41, "volume": 422337.0}, {"date": "2024-06-11", "close": 8.38, "volume": 437435.0}, {"date": "2024-06-12", "close": 8.71, "volume": 702363.0}, {"date": "2024-06-13", "close": 8.35, "volume": 363443.0}, {"date": "2024-06-14", "close": 8.3, "volume": 395192.0}, {"date": "2024-06-17", "close": 8.42, "volume": 360790.0}, {"date": "2024-06-18", "close": 8.25, "volume": 354890.0}, {"date": "2024-06-20", "close": 8.34, "volume": 354225.0}, {"date": "2024-06-21", "close": 8.47, "volume": 832830.0}, {"date": "2024-06-24", "close": 8.48, "volume": 319513.0}, {"date": "2024-06-25", "close": 8.53, "volume": 373268.0}, {"date": "2024-06-26", "close": 8.68, "volume": 385196.0}, {"date": "2024-06-27", "close": 8.83, "volume": 440092.0}, {"date": "2024-06-28", "close": 8.9, "volume": 1909977.0}, {"date": "2024-07-01", "close": 8.58, "volume": 551063.0}, {"date": "2024-07-02", "close": 8.58, "volume": 391137.0}, {"date": "2024-07-03", "close": 8.5, "volume": 277786.0}, {"date": "2024-07-05", "close": 8.59, "volume": 369391.0}, {"date": "2024-07-08", "close": 8.6, "volume": 320454.0}, {"date": "2024-07-09", "close": 8.21, "volume": 315712.0}, {"date": "2024-07-10", "close": 8.21, "volume": 395515.0}, {"date": "2024-07-11", "close": 8.5, "volume": 382301.0}, {"date": "2024-07-12", "close": 8.07, "volume": 563351.0}, {"date": "2024-07-15", "close": 8.13, "volume": 532403.0}, {"date": "2024-07-16", "close": 8.43, "volume": 472529.0}, {"date": "2024-07-17", "close": 8.2, "volume": 2299900.0}, {"date": "2024-07-18", "close": 8.11, "volume": 1087302.0}, {"date": "2024-07-19", "close": 7.89, "volume": 663135.0}, {"date": "2024-07-22", "close": 8.33, "volume": 1008918.0}, {"date": "2024-07-23", "close": 8.43, "volume": 445047.0}, {"date": "2024-07-24", "close": 8.15, "volume": 420111.0}, {"date": "2024-07-25", "close": 8.53, "volume": 319157.0}, {"date": "2024-07-26", "close": 8.77, "volume": 326297.0}, {"date": "2024-07-29", "close": 8.55, "volume": 258114.0}, {"date": "2024-07-30", "close": 8.66, "volume": 316122.0}, {"date": "2024-07-31", "close": 8.56, "volume": 318421.0}, {"date": "2024-08-01", "close": 8.2, "volume": 729307.0}, {"date": "2024-08-02", "close": 7.94, "volume": 697591.0}, {"date": "2024-08-05", "close": 7.72, "volume": 802950.0}, {"date": "2024-08-06", "close": 7.73, "volume": 590677.0}, {"date": "2024-08-07", "close": 7.78, "volume": 422140.0}, {"date": "2024-08-08", "close": 7.98, "volume": 408062.0}, {"date": "2024-08-09", "close": 7.95, "volume": 766352.0}, {"date": "2024-08-12", "close": 8.0, "volume": 633887.0}, {"date": "2024-08-13", "close": 8.62, "volume": 854403.0}, {"date": "2024-08-14", "close": 8.34, "volume": 450054.0}, {"date": "2024-08-15", "close": 8.49, "volume": 503663.0}, {"date": "2024-08-16", "close": 8.58, "volume": 1349322.0}, {"date": "2024-08-19", "close": 8.62, "volume": 396491.0}, {"date": "2024-08-20", "close": 8.76, "volume": 537057.0}, {"date": "2024-08-21", "close": 8.9, "volume": 455719.0}, {"date": "2024-08-22", "close": 8.5, "volume": 466467.0}, {"date": "2024-08-23", "close": 8.81, "volume": 341807.0}, {"date": "2024-08-26", "close": 8.93, "volume": 281178.0}, {"date": "2024-08-27", "close": 8.89, "volume": 277684.0}, {"date": "2024-08-28", "close": 8.83, "volume": 326734.0}, {"date": "2024-08-29", "close": 8.98, "volume": 814644.0}, {"date": "2024-08-30", "close": 8.81, "volume": 626279.0}, {"date": "2024-09-03", "close": 8.58, "volume": 383018.0}, {"date": "2024-09-04", "close": 8.7, "volume": 290361.0}, {"date": "2024-09-05", "close": 8.64, "volume": 318734.0}, {"date": "2024-09-06", "close": 8.58, "volume": 548817.0}, {"date": "2024-09-09", "close": 8.71, "volume": 656642.0}, {"date": "2024-09-10", "close": 8.7, "volume": 432119.0}, {"date": "2024-09-11", "close": 8.56, "volume": 470737.0}, {"date": "2024-09-12", "close": 8.76, "volume": 320701.0}, {"date": "2024-09-13", "close": 8.84, "volume": 500670.0}, {"date": "2024-09-16", "close": 8.86, "volume": 301770.0}, {"date": "2024-09-17", "close": 8.89, "volume": 292218.0}, {"date": "2024-09-18", "close": 8.84, "volume": 403485.0}, {"date": "2024-09-19", "close": 9.05, "volume": 491466.0}, {"date": "2024-09-20", "close": 9.05, "volume": 1030073.0}, {"date": "2024-09-23", "close": 8.73, "volume": 468258.0}, {"date": "2024-09-24", "close": 8.6, "volume": 342177.0}, {"date": "2024-09-25", "close": 8.64, "volume": 634977.0}, {"date": "2024-09-26", "close": 8.83, "volume": 406024.0}, {"date": "2024-09-27", "close": 8.95, "volume": 447250.0}, {"date": "2024-09-30", "close": 8.97, "volume": 313882.0}, {"date": "2024-10-01", "close": 8.66, "volume": 311539.0}, {"date": "2024-10-02", "close": 8.51, "volume": 233955.0}, {"date": "2024-10-03", "close": 8.58, "volume": 375280.0}, {"date": "2024-10-04", "close": 8.98, "volume": 461808.0}, {"date": "2024-10-07", "close": 8.63, "volume": 430851.0}, {"date": "2024-10-08", "close": 8.57, "volume": 352068.0}, {"date": "2024-10-09", "close": 8.69, "volume": 381116.0}, {"date": "2024-10-10", "close": 8.54, "volume": 262805.0}, {"date": "2024-10-11", "close": 8.53, "volume": 261323.0}, {"date": "2024-10-14", "close": 8.64, "volume": 389179.0}, {"date": "2024-10-15", "close": 8.95, "volume": 334844.0}, {"date": "2024-10-16", "close": 8.9, "volume": 274254.0}, {"date": "2024-10-17", "close": 8.94, "volume": 381644.0}, {"date": "2024-10-18", "close": 9.02, "volume": 295129.0}, {"date": "2024-10-21", "close": 8.95, "volume": 372380.0}, {"date": "2024-10-22", "close": 9.03, "volume": 344188.0}, {"date": "2024-10-23", "close": 9.0, "volume": 450461.0}, {"date": "2024-10-24", "close": 9.03, "volume": 216412.0}, {"date": "2024-10-25", "close": 9.11, "volume": 282847.0}, {"date": "2024-10-28", "close": 9.01, "volume": 543465.0}, {"date": "2024-10-29", "close": 9.24, "volume": 188722.0}, {"date": "2024-10-30", "close": 9.21, "volume": 433981.0}, {"date": "2024-10-31", "close": 8.99, "volume": 360625.0}, {"date": "2024-11-01", "close": 9.3, "volume": 483387.0}, {"date": "2024-11-04", "close": 9.28, "volume": 326594.0}, {"date": "2024-11-05", "close": 9.42, "volume": 254042.0}, {"date": "2024-11-06", "close": 9.97, "volume": 678096.0}, {"date": "2024-11-07", "close": 10.49, "volume": 826977.0}, {"date": "2024-11-08", "close": 9.89, "volume": 1129310.0}, {"date": "2024-11-11", "close": 10.28, "volume": 621615.0}, {"date": "2024-11-12", "close": 10.5, "volume": 435203.0}, {"date": "2024-11-13", "close": 10.25, "volume": 346906.0}, {"date": "2024-11-14", "close": 10.07, "volume": 351650.0}, {"date": "2024-11-15", "close": 9.59, "volume": 386181.0}, {"date": "2024-11-18", "close": 9.76, "volume": 796421.0}, {"date": "2024-11-19", "close": 10.49, "volume": 535524.0}, {"date": "2024-11-20", "close": 10.335, "volume": 361149.0}, {"date": "2024-11-21", "close": 10.48, "volume": 363368.0}, {"date": "2024-11-22", "close": 10.735, "volume": 358241.0}, {"date": "2024-11-25", "close": 10.81, "volume": 402202.0}, {"date": "2024-11-26", "close": 10.58, "volume": 205501.0}, {"date": "2024-11-27", "close": 10.44, "volume": 396371.0}, {"date": "2024-11-29", "close": 10.34, "volume": 231139.0}, {"date": "2024-12-02", "close": 10.78, "volume": 720601.0}, {"date": "2024-12-03", "close": 10.53, "volume": 204584.0}, {"date": "2024-12-04", "close": 11.17, "volume": 378464.0}, {"date": "2024-12-05", "close": 11.25, "volume": 418833.0}, {"date": "2024-12-06", "close": 11.46, "volume": 374837.0}, {"date": "2024-12-09", "close": 11.51, "volume": 376709.0}, {"date": "2024-12-10", "close": 11.11, "volume": 284097.0}, {"date": "2024-12-11", "close": 11.29, "volume": 288297.0}, {"date": "2024-12-12", "close": 11.39, "volume": 347076.0}, {"date": "2024-12-13", "close": 11.76, "volume": 639392.0}, {"date": "2024-12-16", "close": 11.89, "volume": 413832.0}, {"date": "2024-12-17", "close": 11.68, "volume": 345572.0}, {"date": "2024-12-18", "close": 11.12, "volume": 481030.0}, {"date": "2024-12-19", "close": 10.96, "volume": 389573.0}, {"date": "2024-12-20", "close": 11.01, "volume": 984972.0}, {"date": "2024-12-23", "close": 10.92, "volume": 267130.0}, {"date": "2024-12-24", "close": 11.02, "volume": 122818.0}, {"date": "2024-12-26", "close": 11.13, "volume": 176418.0}, {"date": "2024-12-27", "close": 10.69, "volume": 191130.0}, {"date": "2024-12-30", "close": 10.53, "volume": 198977.0}, {"date": "2024-12-31", "close": 10.55, "volume": 371712.0}, {"date": "2025-01-02", "close": 10.7, "volume": 290056.0}, {"date": "2025-01-03", "close": 10.89, "volume": 246116.0}, {"date": "2025-01-06", "close": 11.51, "volume": 405076.0}, {"date": "2025-01-07", "close": 10.6, "volume": 398794.0}, {"date": "2025-01-08", "close": 10.67, "volume": 278336.0}, {"date": "2025-01-10", "close": 10.21, "volume": 323911.0}, {"date": "2025-01-13", "close": 10.25, "volume": 426361.0}, {"date": "2025-01-14", "close": 10.44, "volume": 335020.0}, {"date": "2025-01-15", "close": 10.85, "volume": 300166.0}, {"date": "2025-01-16", "close": 10.64, "volume": 325109.0}, {"date": "2025-01-17", "close": 10.9, "volume": 382507.0}, {"date": "2025-01-21", "close": 11.3, "volume": 494943.0}, {"date": "2025-01-22", "close": 11.04, "volume": 337289.0}, {"date": "2025-01-23", "close": 11.26, "volume": 328682.0}, {"date": "2025-01-24", "close": 11.38, "volume": 407687.0}, {"date": "2025-01-27", "close": 11.3, "volume": 369750.0}, {"date": "2025-01-28", "close": 12.51, "volume": 1029224.0}, {"date": "2025-01-29", "close": 11.97, "volume": 573809.0}, {"date": "2025-01-30", "close": 11.9, "volume": 433641.0}, {"date": "2025-01-31", "close": 12.18, "volume": 591166.0}, {"date": "2025-02-03", "close": 12.25, "volume": 561568.0}, {"date": "2025-02-04", "close": 12.61, "volume": 440941.0}, {"date": "2025-02-05", "close": 12.3, "volume": 857630.0}, {"date": "2025-02-06", "close": 12.39, "volume": 640057.0}, {"date": "2025-02-07", "close": 12.22, "volume": 434755.0}, {"date": "2025-02-10", "close": 12.54, "volume": 411634.0}, {"date": "2025-02-11", "close": 12.45, "volume": 381304.0}, {"date": "2025-02-12", "close": 12.35, "volume": 466915.0}, {"date": "2025-02-13", "close": 12.46, "volume": 455081.0}, {"date": "2025-02-14", "close": 12.04, "volume": 689708.0}, {"date": "2025-02-18", "close": 12.11, "volume": 703613.0}, {"date": "2025-02-19", "close": 11.85, "volume": 1175346.0}, {"date": "2025-02-20", "close": 14.44, "volume": 4087662.0}, {"date": "2025-02-21", "close": 13.42, "volume": 3305431.0}, {"date": "2025-02-24", "close": 12.8, "volume": 1949718.0}, {"date": "2025-02-25", "close": 12.82, "volume": 933184.0}, {"date": "2025-02-26", "close": 12.78, "volume": 891787.0}, {"date": "2025-02-27", "close": 12.22, "volume": 801230.0}, {"date": "2025-02-28", "close": 12.59, "volume": 996447.0}, {"date": "2025-03-03", "close": 12.27, "volume": 897272.0}, {"date": "2025-03-04", "close": 12.51, "volume": 855124.0}, {"date": "2025-03-05", "close": 12.76, "volume": 814584.0}, {"date": "2025-03-06", "close": 12.19, "volume": 1285731.0}, {"date": "2025-03-07", "close": 12.59, "volume": 1357050.0}, {"date": "2025-03-10", "close": 12.0, "volume": 1222242.0}, {"date": "2025-03-11", "close": 12.01, "volume": 1039471.0}, {"date": "2025-03-12", "close": 12.11, "volume": 710887.0}, {"date": "2025-03-13", "close": 11.4, "volume": 1077519.0}, {"date": "2025-03-14", "close": 11.75, "volume": 779451.0}, {"date": "2025-03-17", "close": 11.94, "volume": 745304.0}, {"date": "2025-03-18", "close": 12.16, "volume": 622696.0}, {"date": "2025-03-19", "close": 11.64, "volume": 1400995.0}, {"date": "2025-03-20", "close": 11.79, "volume": 1254626.0}, {"date": "2025-03-21", "close": 11.65, "volume": 1303414.0}, {"date": "2025-03-24", "close": 11.8, "volume": 2033057.0}, {"date": "2025-03-25", "close": 12.0, "volume": 1049817.0}, {"date": "2025-03-26", "close": 11.51, "volume": 559168.0}, {"date": "2025-03-27", "close": 10.92, "volume": 701520.0}, {"date": "2025-03-28", "close": 10.55, "volume": 1027225.0}, {"date": "2025-03-31", "close": 10.19, "volume": 883833.0}, {"date": "2025-04-01", "close": 10.33, "volume": 821926.0}, {"date": "2025-04-02", "close": 10.22, "volume": 1150582.0}, {"date": "2025-04-03", "close": 9.05, "volume": 1833781.0}, {"date": "2025-04-04", "close": 8.88, "volume": 2538674.0}, {"date": "2025-04-07", "close": 8.94, "volume": 1879147.0}, {"date": "2025-04-08", "close": 8.48, "volume": 1080856.0}, {"date": "2025-04-09", "close": 9.6, "volume": 2168955.0}, {"date": "2025-04-10", "close": 9.01, "volume": 844713.0}, {"date": "2025-04-11", "close": 8.77, "volume": 835315.0}, {"date": "2025-04-14", "close": 8.58, "volume": 558331.0}, {"date": "2025-04-15", "close": 8.49, "volume": 1068057.0}, {"date": "2025-04-16", "close": 8.3, "volume": 1184090.0}, {"date": "2025-04-17", "close": 8.18, "volume": 891269.0}, {"date": "2025-04-21", "close": 7.71, "volume": 1246316.0}, {"date": "2025-04-22", "close": 7.94, "volume": 1192857.0}, {"date": "2025-04-23", "close": 8.36, "volume": 1140015.0}, {"date": "2025-04-24", "close": 8.87, "volume": 820639.0}, {"date": "2025-04-25", "close": 9.13, "volume": 796807.0}, {"date": "2025-04-28", "close": 9.15, "volume": 795817.0}, {"date": "2025-04-29", "close": 9.26, "volume": 624637.0}, {"date": "2025-04-30", "close": 9.19, "volume": 785983.0}, {"date": "2025-05-01", "close": 9.38, "volume": 812856.0}, {"date": "2025-05-02", "close": 9.44, "volume": 640939.0}, {"date": "2025-05-05", "close": 9.42, "volume": 855023.0}, {"date": "2025-05-06", "close": 9.37, "volume": 873204.0}, {"date": "2025-05-07", "close": 9.42, "volume": 1061857.0}, {"date": "2025-05-08", "close": 10.5, "volume": 3562620.0}, {"date": "2025-05-09", "close": 10.64, "volume": 1677357.0}, {"date": "2025-05-12", "close": 11.97, "volume": 5009907.0}, {"date": "2025-05-13", "close": 11.8, "volume": 3333194.0}, {"date": "2025-05-14", "close": 12.31, "volume": 2613711.0}, {"date": "2025-05-15", "close": 12.14, "volume": 1755105.0}, {"date": "2025-05-16", "close": 12.19, "volume": 1954227.0}, {"date": "2025-05-19", "close": 11.765, "volume": 1224394.0}, {"date": "2025-05-20", "close": 12.18, "volume": 2101968.0}, {"date": "2025-05-21", "close": 11.98, "volume": 1541347.0}, {"date": "2025-05-22", "close": 12.31, "volume": 1517057.0}, {"date": "2025-05-23", "close": 12.04, "volume": 919958.0}, {"date": "2025-05-27", "close": 12.64, "volume": 1487268.0}, {"date": "2025-05-28", "close": 12.6, "volume": 1740470.0}, {"date": "2025-05-29", "close": 12.39, "volume": 1315489.0}, {"date": "2025-05-30", "close": 12.39, "volume": 1203220.0}, {"date": "2025-06-02", "close": 12.19, "volume": 1357749.0}, {"date": "2025-06-03", "close": 12.81, "volume": 2414710.0}, {"date": "2025-06-04", "close": 12.9, "volume": 1606193.0}, {"date": "2025-06-05", "close": 12.97, "volume": 1224694.0}, {"date": "2025-06-06", "close": 12.74, "volume": 910944.0}, {"date": "2025-06-09", "close": 12.69, "volume": 876178.0}, {"date": "2025-06-10", "close": 12.65, "volume": 1024103.0}, {"date": "2025-06-11", "close": 12.31, "volume": 1834464.0}, {"date": "2025-06-12", "close": 12.19, "volume": 1458182.0}, {"date": "2025-06-13", "close": 11.37, "volume": 1009003.0}, {"date": "2025-06-16", "close": 12.13, "volume": 1760513.0}, {"date": "2025-06-17", "close": 11.86, "volume": 1264139.0}, {"date": "2025-06-18", "close": 11.73, "volume": 1025001.0}, {"date": "2025-06-20", "close": 11.61, "volume": 1481189.0}, {"date": "2025-06-23", "close": 11.81, "volume": 892549.0}, {"date": "2025-06-24", "close": 12.19, "volume": 1236877.0}, {"date": "2025-06-25", "close": 12.095, "volume": 1208396.0}, {"date": "2025-06-26", "close": 12.37, "volume": 1072573.0}, {"date": "2025-06-27", "close": 12.33, "volume": 2296307.0}, {"date": "2025-06-30", "close": 12.4, "volume": 991897.0}, {"date": "2025-07-01", "close": 12.44, "volume": 1199320.0}, {"date": "2025-07-02", "close": 12.26, "volume": 1224793.0}, {"date": "2025-07-03", "close": 12.72, "volume": 1272518.0}, {"date": "2025-07-07", "close": 12.71, "volume": 801017.0}, {"date": "2025-07-08", "close": 12.9, "volume": 1157109.0}, {"date": "2025-07-09", "close": 13.29, "volume": 1308608.0}, {"date": "2025-07-10", "close": 12.86, "volume": 953596.0}, {"date": "2025-07-11", "close": 12.06, "volume": 1472686.0}, {"date": "2025-07-14", "close": 12.45, "volume": 1467453.0}, {"date": "2025-07-15", "close": 12.65, "volume": 1092442.0}, {"date": "2025-07-16", "close": 12.5, "volume": 1272027.0}, {"date": "2025-07-17", "close": 12.84, "volume": 1356004.0}, {"date": "2025-07-18", "close": 12.59, "volume": 1132756.0}, {"date": "2025-07-21", "close": 12.62, "volume": 1198122.0}, {"date": "2025-07-22", "close": 12.61, "volume": 1056815.0}, {"date": "2025-07-23", "close": 12.75, "volume": 946485.0}, {"date": "2025-07-24", "close": 12.7, "volume": 1088222.0}, {"date": "2025-07-25", "close": 12.72, "volume": 775407.0}, {"date": "2025-07-28", "close": 13.04, "volume": 704084.0}, {"date": "2025-07-29", "close": 12.78, "volume": 859747.0}, {"date": "2025-07-30", "close": 12.72, "volume": 924498.0}, {"date": "2025-07-31", "close": 12.23, "volume": 947424.0}, {"date": "2025-08-01", "close": 11.55, "volume": 1251859.0}, {"date": "2025-08-04", "close": 11.96, "volume": 1071853.0}, {"date": "2025-08-05", "close": 12.23, "volume": 2272092.0}, {"date": "2025-08-06", "close": 12.22, "volume": 1766495.0}, {"date": "2025-08-07", "close": 12.6, "volume": 4769117.0}, {"date": "2025-08-08", "close": 11.53, "volume": 3469044.0}, {"date": "2025-08-11", "close": 11.2, "volume": 1793038.0}, {"date": "2025-08-12", "close": 11.23, "volume": 1629809.0}, {"date": "2025-08-13", "close": 11.64, "volume": 2229823.0}, {"date": "2025-08-14", "close": 11.36, "volume": 2667685.0}, {"date": "2025-08-15", "close": 11.47, "volume": 1915020.0}, {"date": "2025-08-18", "close": 11.67, "volume": 1478075.0}, {"date": "2025-08-19", "close": 11.15, "volume": 1432696.0}, {"date": "2025-08-20", "close": 10.86, "volume": 1714907.0}, {"date": "2025-08-21", "close": 10.93, "volume": 1680695.0}, {"date": "2025-08-22", "close": 11.55, "volume": 2258942.0}, {"date": "2025-08-25", "close": 11.14, "volume": 1144821.0}, {"date": "2025-08-26", "close": 11.04, "volume": 2202412.0}, {"date": "2025-08-27", "close": 11.45, "volume": 1648348.0}, {"date": "2025-08-28", "close": 11.72, "volume": 1441444.0}, {"date": "2025-08-29", "close": 11.43, "volume": 1341602.0}, {"date": "2025-09-02", "close": 10.76, "volume": 2786115.0}, {"date": "2025-09-03", "close": 11.16, "volume": 2138890.0}, {"date": "2025-09-04", "close": 10.89, "volume": 1303651.0}, {"date": "2025-09-05", "close": 11.43, "volume": 1782021.0}, {"date": "2025-09-08", "close": 11.33, "volume": 1954448.0}, {"date": "2025-09-09", "close": 11.4, "volume": 2399194.0}, {"date": "2025-09-10", "close": 11.19, "volume": 1403107.0}, {"date": "2025-09-11", "close": 11.34, "volume": 1530325.0}, {"date": "2025-09-12", "close": 11.07, "volume": 1191118.0}, {"date": "2025-09-15", "close": 10.87, "volume": 2008946.0}, {"date": "2025-09-16", "close": 11.05, "volume": 1741201.0}, {"date": "2025-09-17", "close": 11.45, "volume": 2762101.0}, {"date": "2025-09-18", "close": 11.96, "volume": 1378829.0}, {"date": "2025-09-19", "close": 12.07, "volume": 2474620.0}, {"date": "2025-09-22", "close": 12.3, "volume": 1091063.0}, {"date": "2025-09-23", "close": 11.74, "volume": 997640.0}, {"date": "2025-09-24", "close": 11.74, "volume": 690635.0}, {"date": "2025-09-25", "close": 11.59, "volume": 728760.0}, {"date": "2025-09-26", "close": 11.38, "volume": 1024101.0}, {"date": "2025-09-29", "close": 11.45, "volume": 798184.0}, {"date": "2025-09-30", "close": 10.72, "volume": 1274280.0}, {"date": "2025-10-01", "close": 10.03, "volume": 2205517.0}, {"date": "2025-10-02", "close": 10.22, "volume": 1355913.0}, {"date": "2025-10-03", "close": 10.14, "volume": 916925.0}, {"date": "2025-10-06", "close": 10.27, "volume": 1242321.0}, {"date": "2025-10-07", "close": 10.07, "volume": 1440269.0}, {"date": "2025-10-08", "close": 10.3, "volume": 685634.0}, {"date": "2025-10-09", "close": 10.36, "volume": 794811.0}, {"date": "2025-10-10", "close": 9.94, "volume": 1130389.0}, {"date": "2025-10-13", "close": 10.06, "volume": 671510.0}, {"date": "2025-10-14", "close": 10.15, "volume": 835130.0}, {"date": "2025-10-15", "close": 10.1, "volume": 692700.0}, {"date": "2025-10-16", "close": 9.6, "volume": 954115.0}, {"date": "2025-10-17", "close": 9.69, "volume": 1361774.0}, {"date": "2025-10-20", "close": 9.91, "volume": 707578.0}, {"date": "2025-10-21", "close": 10.13, "volume": 779628.0}, {"date": "2025-10-22", "close": 9.86, "volume": 843093.0}, {"date": "2025-10-23", "close": 9.98, "volume": 871383.0}, {"date": "2025-10-24", "close": 10.14, "volume": 1113788.0}, {"date": "2025-10-27", "close": 10.04, "volume": 1024386.0}, {"date": "2025-10-28", "close": 10.02, "volume": 1211227.0}, {"date": "2025-10-29", "close": 9.74, "volume": 842092.0}, {"date": "2025-10-30", "close": 9.75, "volume": 878186.0}, {"date": "2025-10-31", "close": 10.05, "volume": 4493557.0}, {"date": "2025-11-03", "close": 9.93, "volume": 4022694.0}, {"date": "2025-11-04", "close": 9.48, "volume": 1462863.0}, {"date": "2025-11-05", "close": 9.64, "volume": 1815979.0}, {"date": "2025-11-06", "close": 9.91, "volume": 5313393.0}, {"date": "2025-11-07", "close": 10.01, "volume": 1741231.0}, {"date": "2025-11-10", "close": 10.73, "volume": 2072852.0}, {"date": "2025-11-11", "close": 11.18, "volume": 2607263.0}, {"date": "2025-11-12", "close": 11.04, "volume": 1879652.0}, {"date": "2025-11-13", "close": 10.83, "volume": 1950210.0}, {"date": "2025-11-14", "close": 10.73, "volume": 1028632.0}, {"date": "2025-11-17", "close": 9.96, "volume": 1172432.0}, {"date": "2025-11-18", "close": 9.87, "volume": 1475467.0}, {"date": "2025-11-19", "close": 9.82, "volume": 1479541.0}, {"date": "2025-11-20", "close": 9.93, "volume": 1819951.0}, {"date": "2025-11-21", "close": 10.04, "volume": 1085651.0}, {"date": "2025-11-24", "close": 9.98, "volume": 940287.0}, {"date": "2025-11-25", "close": 10.22, "volume": 833160.0}, {"date": "2025-11-26", "close": 10.12, "volume": 668427.0}, {"date": "2025-11-28", "close": 10.28, "volume": 431508.0}, {"date": "2025-12-01", "close": 10.25, "volume": 825140.0}, {"date": "2025-12-02", "close": 10.425, "volume": 775555.0}, {"date": "2025-12-03", "close": 10.64, "volume": 1044168.0}, {"date": "2025-12-04", "close": 10.99, "volume": 1188633.0}, {"date": "2025-12-05", "close": 11.16, "volume": 1214666.0}, {"date": "2025-12-08", "close": 11.14, "volume": 894158.0}, {"date": "2025-12-09", "close": 11.34, "volume": 726267.0}, {"date": "2025-12-10", "close": 11.47, "volume": 1144256.0}, {"date": "2025-12-11", "close": 11.29, "volume": 874026.0}, {"date": "2025-12-12", "close": 11.25, "volume": 761554.0}, {"date": "2025-12-15", "close": 10.75, "volume": 1100853.0}, {"date": "2025-12-16", "close": 11.02, "volume": 1073643.0}, {"date": "2025-12-17", "close": 11.49, "volume": 1641333.0}, {"date": "2025-12-18", "close": 11.89, "volume": 1382557.0}, {"date": "2025-12-19", "close": 11.45, "volume": 1619851.0}, {"date": "2025-12-22", "close": 11.86, "volume": 1309200.0}, {"date": "2025-12-23", "close": 11.61, "volume": 1644042.0}, {"date": "2025-12-24", "close": 11.94, "volume": 1205177.0}, {"date": "2025-12-26", "close": 11.93, "volume": 588184.0}, {"date": "2025-12-29", "close": 11.83, "volume": 665109.0}, {"date": "2025-12-30", "close": 11.75, "volume": 500276.0}, {"date": "2025-12-31", "close": 11.58, "volume": 723138.0}, {"date": "2026-01-02", "close": 10.93, "volume": 1034394.0}, {"date": "2026-01-05", "close": 10.99, "volume": 1125089.0}, {"date": "2026-01-06", "close": 11.37, "volume": 904552.0}, {"date": "2026-01-07", "close": 11.64, "volume": 1239086.0}, {"date": "2026-01-08", "close": 11.13, "volume": 1313463.0}, {"date": "2026-01-09", "close": 10.9, "volume": 1375343.0}, {"date": "2026-01-12", "close": 10.88, "volume": 860202.0}, {"date": "2026-01-13", "close": 10.5, "volume": 1355388.0}, {"date": "2026-01-14", "close": 10.23, "volume": 904422.0}, {"date": "2026-01-15", "close": 10.22, "volume": 1818553.0}, {"date": "2026-01-16", "close": 9.95, "volume": 1365584.0}, {"date": "2026-01-20", "close": 9.83, "volume": 2137916.0}, {"date": "2026-01-21", "close": 9.81, "volume": 1763017.0}, {"date": "2026-01-22", "close": 10.46, "volume": 1188021.0}, {"date": "2026-01-23", "close": 10.25, "volume": 1183716.0}, {"date": "2026-01-26", "close": 10.5, "volume": 792024.0}, {"date": "2026-01-27", "close": 10.03, "volume": 1481832.0}, {"date": "2026-01-28", "close": 9.9, "volume": 1004814.0}, {"date": "2026-01-29", "close": 9.37, "volume": 1415698.0}, {"date": "2026-01-30", "close": 9.17, "volume": 1293310.0}, {"date": "2026-02-02", "close": 9.06, "volume": 1170993.0}, {"date": "2026-02-03", "close": 8.22, "volume": 2363985.0}, {"date": "2026-02-04", "close": 7.91, "volume": 2322214.0}, {"date": "2026-02-05", "close": 7.31, "volume": 1689731.0}, {"date": "2026-02-06", "close": 7.23, "volume": 2758271.0}, {"date": "2026-02-09", "close": 7.25, "volume": 3600399.0}, {"date": "2026-02-10", "close": 7.31, "volume": 3238762.0}, {"date": "2026-02-11", "close": 6.71, "volume": 3285026.0}, {"date": "2026-02-12", "close": 6.21, "volume": 3668188.0}, {"date": "2026-02-13", "close": 6.34, "volume": 3495043.0}, {"date": "2026-02-17", "close": 6.34, "volume": 3328265.0}, {"date": "2026-02-18", "close": 7.18, "volume": 5002305.0}, {"date": "2026-02-19", "close": 7.16, "volume": 4521038.0}, {"date": "2026-02-20", "close": 7.08, "volume": 4368944.0}, {"date": "2026-02-23", "close": 6.5, "volume": 4276185.0}, {"date": "2026-02-24", "close": 6.83, "volume": 2329778.0}, {"date": "2026-02-25", "close": 6.66, "volume": 3682615.0}, {"date": "2026-02-26", "close": 7.31, "volume": 3973239.0}, {"date": "2026-02-27", "close": 7.3, "volume": 2381739.0}, {"date": "2026-03-02", "close": 7.51, "volume": 2657609.0}, {"date": "2026-03-03", "close": 7.58, "volume": 2221950.0}, {"date": "2026-03-04", "close": 7.72, "volume": 1957110.0}, {"date": "2026-03-05", "close": 7.87, "volume": 2193714.0}, {"date": "2026-03-06", "close": 7.85, "volume": 1991237.0}, {"date": "2026-03-09", "close": 7.8, "volume": 1521764.0}, {"date": "2026-03-10", "close": 7.7, "volume": 2028584.0}, {"date": "2026-03-11", "close": 7.64, "volume": 1163003.0}, {"date": "2026-03-12", "close": 7.4, "volume": 1610021.0}, {"date": "2026-03-13", "close": 7.35, "volume": 1583796.0}, {"date": "2026-03-16", "close": 7.28, "volume": 1531666.0}, {"date": "2026-03-17", "close": 7.15, "volume": 1509872.0}, {"date": "2026-03-18", "close": 7.05, "volume": 1111183.0}, {"date": "2026-03-19", "close": 7.21, "volume": 1390973.0}, {"date": "2026-03-20", "close": 7.01, "volume": 2612416.0}, {"date": "2026-03-23", "close": 7.21, "volume": 1646053.0}, {"date": "2026-03-24", "close": 6.75, "volume": 2415118.0}, {"date": "2026-03-25", "close": 6.59, "volume": 1632690.0}, {"date": "2026-03-26", "close": 6.7, "volume": 1141136.0}, {"date": "2026-03-27", "close": 6.41, "volume": 1258397.0}, {"date": "2026-03-30", "close": 6.8, "volume": 1692171.0}, {"date": "2026-03-31", "close": 6.82, "volume": 1831040.0}, {"date": "2026-04-01", "close": 6.79, "volume": 1542481.0}, {"date": "2026-04-02", "close": 6.84, "volume": 1048980.0}, {"date": "2026-04-06", "close": 6.82, "volume": 737906.0}, {"date": "2026-04-07", "close": 6.7, "volume": 1032486.0}, {"date": "2026-04-08", "close": 6.27, "volume": 2169356.0}, {"date": "2026-04-09", "close": 6.01, "volume": 2381308.0}, {"date": "2026-04-10", "close": 5.61, "volume": 1996743.0}, {"date": "2026-04-13", "close": 5.95, "volume": 1944151.0}, {"date": "2026-04-14", "close": 6.2, "volume": 2603165.0}, {"date": "2026-04-15", "close": 6.69, "volume": 2521348.0}, {"date": "2026-04-16", "close": 6.79, "volume": 1959289.0}, {"date": "2026-04-17", "close": 6.98, "volume": 1913051.0}, {"date": "2026-04-20", "close": 7.08, "volume": 1145210.0}, {"date": "2026-04-21", "close": 7.0, "volume": 1451686.0}, {"date": "2026-04-22", "close": 7.28, "volume": 1030847.0}, {"date": "2026-04-23", "close": 6.71, "volume": 1898489.0}, {"date": "2026-04-24", "close": 7.06, "volume": 1232046.0}, {"date": "2026-04-27", "close": 7.03, "volume": 1380146.0}, {"date": "2026-04-28", "close": 7.06, "volume": 912735.0}, {"date": "2026-04-29", "close": 7.18, "volume": 1006646.0}, {"date": "2026-04-30", "close": 7.11, "volume": 1102582.0}, {"date": "2026-05-01", "close": 7.79, "volume": 1447280.0}, {"date": "2026-05-04", "close": 8.04, "volume": 1678169.0}, {"date": "2026-05-05", "close": 7.95, "volume": 1634290.0}, {"date": "2026-05-06", "close": 7.52, "volume": 3074966.0}, {"date": "2026-05-07", "close": 5.91, "volume": 8075126.0}, {"date": "2026-05-08", "close": 6.39, "volume": 4386960.0}, {"date": "2026-05-11", "close": 6.36, "volume": 3409070.0}, {"date": "2026-05-12", "close": 6.18, "volume": 3331021.0}, {"date": "2026-05-13", "close": 5.98, "volume": 2518651.0}, {"date": "2026-05-14", "close": 6.13, "volume": 2677520.0}, {"date": "2026-05-15", "close": 6.06, "volume": 2922850.0}, {"date": "2026-05-18", "close": 6.35, "volume": 3114989.0}, {"date": "2026-05-19", "close": 6.36, "volume": 2640210.0}, {"date": "2026-05-20", "close": 6.49, "volume": 2502336.0}, {"date": "2026-05-21", "close": 6.52, "volume": 2382472.0}, {"date": "2026-05-22", "close": 6.7, "volume": 2026868.0}, {"date": "2026-05-26", "close": 6.84, "volume": 2743796.0}, {"date": "2026-05-27", "close": 6.88, "volume": 2501453.0}, {"date": "2026-05-28", "close": 6.88, "volume": 2238599.0}, {"date": "2026-05-29", "close": 7.82, "volume": 5761570.0}, {"date": "2026-06-01", "close": 8.78, "volume": 4582966.0}, {"date": "2026-06-02", "close": 8.34, "volume": 3659714.0}, {"date": "2026-06-03", "close": 8.11, "volume": 2634980.0}, {"date": "2026-06-04", "close": 7.75, "volume": 2661011.0}, {"date": "2026-06-05", "close": 7.66, "volume": 2847828.0}, {"date": "2026-06-08", "close": 7.17, "volume": 3888551.0}, {"date": "2026-06-09", "close": 6.96, "volume": 2528540.0}, {"date": "2026-06-10", "close": 6.9, "volume": 1881102.0}, {"date": "2026-06-11", "close": 6.88, "volume": 2062160.0}, {"date": "2026-06-12", "close": 6.89, "volume": 2427425.0}, {"date": "2026-06-15", "close": 6.84, "volume": 1583606.0}, {"date": "2026-06-16", "close": 6.65, "volume": 1921285.0}, {"date": "2026-06-17", "close": 6.53, "volume": 3615232.0}, {"date": "2026-06-18", "close": 6.53, "volume": 1771037.0}, {"date": "2026-06-22", "close": 6.46, "volume": 1606354.0}, {"date": "2026-06-23", "close": 6.66, "volume": 2070053.0}, {"date": "2026-06-24", "close": 6.83, "volume": 1848189.0}, {"date": "2026-06-25", "close": 6.76, "volume": 1667185.0}, {"date": "2026-06-26", "close": 7.41, "volume": 3457490.0}, {"date": "2026-06-29", "close": 7.56, "volume": 2182860.0}, {"date": "2026-06-30", "close": 7.65, "volume": 2169970.0}, {"date": "2026-07-01", "close": 8.55, "volume": 8560683.0}, {"date": "2026-07-02", "close": 8.84, "volume": 3135820.0}, {"date": "2026-07-06", "close": 8.91, "volume": 1834733.0}, {"date": "2026-07-07", "close": 9.16, "volume": 2695470.0}, {"date": "2026-07-08", "close": 8.81, "volume": 2370622.0}, {"date": "2026-07-09", "close": 9.38, "volume": 2795286.0}, {"date": "2026-07-10", "close": 9.18, "volume": 1696666.0}, {"date": "2026-07-13", "close": 9.36, "volume": 1688142.0}, {"date": "2026-07-14", "close": 9.69, "volume": 2203466.0}, {"date": "2026-07-15", "close": 9.64, "volume": 1297758.0}, {"date": "2026-07-16", "close": 9.65, "volume": 1155075.0}, {"date": "2026-07-17", "close": 9.6, "volume": 1178599.0}, {"date": "2026-07-20", "close": 9.83, "volume": 1254550.0}, {"date": "2026-07-21", "close": 9.59, "volume": 1462082.0}, {"date": "2026-07-22", "close": 8.74, "volume": 2177332.0}, {"date": "2026-07-23", "close": 8.05, "volume": 3923877.0}, {"date": "2026-07-24", "close": 8.1, "volume": 1571359.0}, {"date": "2026-07-27", "close": 8.67, "volume": 1428942.0}, {"date": "2026-07-28", "close": 8.74, "volume": 1700138.0}, {"date": "2026-07-29", "close": 8.89, "volume": 2331441.0}, {"date": "2026-07-30", "close": 8.61, "volume": 1569212.0}, {"date": "2026-07-31", "close": 8.88, "volume": 1299046.0}, {"date": "2026-08-03", "close": 9.52, "volume": 3284917.0}, {"date": "2026-08-04", "close": 9.88, "volume": 1862065.0}, {"date": "2026-08-05", "close": 10.01, "volume": 2329109.0}, {"date": "2026-08-06", "close": 10.77, "volume": 4631755.0}, {"date": "2026-08-07", "close": 11.26, "volume": 2767457.0}], "refreshing": true}