{"ticker": "AMLX", "overview": {"cik": "1658551", "ticker": "AMLX", "name": "Amylyx Pharmaceuticals, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001193125-26-380152", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359679", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359678", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359677", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359676", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359675", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001193125-26-359418", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-20", "title": "Prospectus", "accession": "0001193125-26-359416", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-18", "title": "Prospectus", "accession": "0001193125-26-355696", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-354793", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-354716", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-336682", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-336670", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001193125-26-301996", "price_sensitive": false}, {"form": "144", "date": "2026-07-09", "title": "Notice of proposed sale", "accession": "0001950047-26-006982", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261647", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261641", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261640", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261638", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261637", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001193125-26-257390", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-239216", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-226565", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-210292", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-210286", "price_sensitive": true}]}, "description": "Amylyx Pharmaceuticals, Inc. trades as AMLX on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 179 insider filings for the company, from January 2022 to July 2026. Across those, 16 insiders disclosed 16 open-market purchases totalling $55.25M against 74 sales totalling $90.72M. The most recent filing on record is dated 31 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 16, "buy_sum": 55248214.025, "sell_n": 74, "sell_sum": 90719128.1368, "net": -35470914.11180001, "insiders": 16, "first_date": "2022-01-06", "last_date": "2026-07-10"}, "metrics": {"ticker": "AMLX", "has_prices": true, "as_of": "2026-09-18", "last": 32.41, "prev_close": 33.94, "change": -1.5300000000000011, "change_pct": -0.045079552150854484, "session_volume": 2048794.0, "vwap_5": 33.147103874193995, "vwap_20": 35.07418192644381, "vwap_60": 28.38001956379142, "vwap_250": 19.363219292531266, "high_52w": 39.66, "low_52w": 11.38, "avg_volume_20": 2015481.05, "sessions": 400, "market_cap": {"value": 3611220985.68, "shares": 111423048.0, "as_of": "2026-07-27", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001193125-26-380152", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 170250.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969821/000119312526380152/0001193125-26-380152-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91604}, {"id": "0001193125-26-359675", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Joshua B. Cohen", "who_key": "Cohen Joshua B", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1898644/000119312526359675/0001193125-26-359675-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001193125-26-359676", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Camille L. Bedrosian", "who_key": "Bedrosian Camille L", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526359676/0001193125-26-359676-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001193125-26-359677", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1913765/000119312526359677/0001193125-26-359677-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001193125-26-359678", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1898314/000119312526359678/0001193125-26-359678-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001193125-26-359679", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526359679/0001193125-26-359679-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110324}, {"id": "0001193125-26-301996", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 538867.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $539K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526301996/0001193125-26-301996-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-07-10", "mins": 166484}, {"id": "0001193125-26-261637", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Paul R. Fonteyne", "who_key": "FONTEYNE PAUL R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526261637/0001193125-26-261637-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218324}, {"id": "0001193125-26-261638", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "George M. Milne Jr", "who_key": "MILNE GEORGE M JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526261638/0001193125-26-261638-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218324}, {"id": "0001193125-26-261640", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Daphne Quimi", "who_key": "Quimi Daphne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526261640/0001193125-26-261640-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218324}, {"id": "0001193125-26-261641", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526261641/0001193125-26-261641-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218324}, {"id": "0001193125-26-261647", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Bernhardt G. Zeiher", "who_key": "Zeiher Bernhardt G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526261647/0001193125-26-261647-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218324}, {"id": "0001193125-26-239216", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 51338.0, "score": 36.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $51K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526239216/0001193125-26-239216-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238484}, {"id": "13DG-0001193125-26-226565", "src": "13DG", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Amylyx Pharmaceuticals, Inc.", "who_key": "Amylyx Pharmaceuticals, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Amylyx Pharmaceuticals, Inc. moves to a 7.5% passive stake in AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/0001193125-26-226565-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "0001193125-26-098436", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Camille L. Bedrosian", "who_key": "Bedrosian Camille L", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526098436/0001193125-26-098436-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001193125-26-098437", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526098437/0001193125-26-098437-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001193125-26-098438", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526098438/0001193125-26-098438-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001193125-26-098439", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526098439/0001193125-26-098439-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001193125-26-098440", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Joshua B. Cohen", "who_key": "Cohen Joshua B", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on AMLX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526098440/0001193125-26-098440-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349364}, {"id": "0001193125-26-091436", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 99378.302, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $99K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091436/0001193125-26-091436-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353684}, {"id": "0001193125-26-091438", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 114851.33439999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO trims $115K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091438/0001193125-26-091438-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353684}, {"id": "0001193125-26-091440", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Camille L. Bedrosian", "who_key": "Bedrosian Camille L", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 94205.25660000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $94K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091440/0001193125-26-091440-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353684}, {"id": "0001193125-26-091442", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Joshua B. Cohen", "who_key": "Cohen Joshua B", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 424120.488, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO sells $424K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091442/0001193125-26-091442-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353684}, {"id": "0001193125-26-091443", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 423760.3194, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO offloads $424K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091443/0001193125-26-091443-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353684}, {"id": "0001193125-26-071460", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 48352.181800000006, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $48K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526071460/0001193125-26-071460-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363764}, {"id": "0001193125-26-037544", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 227617.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO sells $228K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037544/0001193125-26-037544-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394004}, {"id": "0001193125-26-037548", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 50515.613600000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $51K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037548/0001193125-26-037548-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394004}, {"id": "0001193125-26-037552", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Joshua B. Cohen", "who_key": "Cohen Joshua B", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 227592.7, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO sells $228K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037552/0001193125-26-037552-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394004}, {"id": "0001193125-26-037553", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 52096.8891, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO sells $52K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037553/0001193125-26-037553-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394004}, {"id": "0001193125-26-017056", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1877569.8346000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO offloads $1.9M of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526017056/0001193125-26-017056-index.htm", "trade_date": "2026-01-16", "timestamp": "2026-01-16", "mins": 418484}], "recent_buys": [{"id": "0001193125-26-239216", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 51338.0, "score": 36.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $51K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526239216/0001193125-26-239216-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238484}, {"id": "0001193125-25-331289", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100845.0, "score": 41.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $101K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312525331289/0001193125-25-331289-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453044}, {"id": "0000950170-25-043849", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Bernhardt G. Zeiher", "who_key": "Zeiher Bernhardt G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 37005.0, "score": 34.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $37K of AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025043849/0000950170-25-043849-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853364}, {"id": "0000950170-24-106910", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 101367.99999999999, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024106910/0000950170-24-106910-index.htm", "trade_date": "2024-09-12", "timestamp": "2024-09-12", "mins": 1125524}, {"id": "0000950170-24-104737", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 106590.0, "score": 54.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024104737/0000950170-24-104737-index.htm", "trade_date": "2024-09-05", "timestamp": "2024-09-05", "mins": 1135604}, {"id": "0000950170-24-104186", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "George M. Milne Jr", "who_key": "MILNE GEORGE M JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 219800.0, "score": 45.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders now buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024104186/0000950170-24-104186-index.htm", "trade_date": "2024-09-03", "timestamp": "2024-09-03", "mins": 1138484}, {"id": "0000950170-24-061294", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Daphne Quimi", "who_key": "Quimi Daphne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9436.025, "score": 39.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024061294/0000950170-24-061294-index.htm", "trade_date": "2024-05-15", "timestamp": "2024-05-15", "mins": 1298324}, {"id": "0000950170-23-071533", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 59880.0, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017023071533/0000950170-23-071533-index.htm", "trade_date": "2023-12-15", "timestamp": "2023-12-15", "mins": 1517204}, {"id": "0000899243-23-009172", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Karen Firestone", "who_key": "Firestone Karen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 31990.0, "score": 33.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 6 buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009172/0000899243-23-009172-index.htm", "trade_date": "2023-03-16", "timestamp": "2023-03-16", "mins": 1911764}, {"id": "0000899243-22-011432", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Morningside Venture Investments Ltd", "who_key": "Morningside Venture Investments Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5000002.0, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924322011432/0000899243-22-011432-index.htm", "trade_date": "2022-01-11", "timestamp": "2022-01-11", "mins": 2529524}, {"id": "0000899243-22-003157", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Morningside Venture Investments Ltd", "who_key": "Morningside Venture Investments Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5000002.0, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 7 insiders into AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924322003157/0000899243-22-003157-index.htm", "trade_date": "2022-01-11", "timestamp": "2022-01-11", "mins": 2529524}, {"id": "0001140361-22-001654", "src": "INSIDERS", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Viking Global Investors LP", "who_key": "VIKING GLOBAL INVESTORS LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 43700000.0, "score": 68.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "7 insiders now buying AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000114036122001654/0001140361-22-001654-index.htm", "trade_date": "2022-01-11", "timestamp": "2022-01-11", "mins": 2529524}], "institutional": [{"id": "13DG-0001193125-26-226565", "src": "13DG", "ticker": "AMLX", "cik": "1658551", "company": "Amylyx Pharmaceuticals, Inc.", "company_raw": "Amylyx Pharmaceuticals, Inc.", "who": "Amylyx Pharmaceuticals, Inc.", "who_key": "Amylyx Pharmaceuticals, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Amylyx Pharmaceuticals, Inc. moves to a 7.5% passive stake in AMLX", "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/0001193125-26-226565-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Amylyx Pharmaceuticals, Inc. - Common Stock", "new_value": "Amylyx Pharmaceuticals, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001658551", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001658551", "applied": 1, "detected_at": "2026-09-10T03:15:14.323320"}]}, "key_people": [{"who": "Viking Global Investors LP", "who_key": "VIKING GLOBAL INVESTORS LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 43700000.0, "sold": 41719639.31420001, "net": 1980360.6857999936, "trades": 2, "top_score": 68.2, "lean": "buying", "history": [{"action": "SELL", "amount": 41719639.31420001, "date": "2022-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000114036122032970/0001140361-22-032970-index.htm"}, {"action": "BUY", "amount": 43700000.0, "date": "2022-01-11", "score": 68.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000114036122001654/0001140361-22-001654-index.htm"}], "latest": {"action": "SELL", "amount": 41719639.31420001, "date": "2022-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000114036122032970/0001140361-22-032970-index.htm"}}, {"who": "Morningside Venture Investments Ltd", "who_key": "Morningside Venture Investments Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 10000004.0, "sold": 22537901.09, "net": -12537897.09, "trades": 10, "top_score": 57.3, "lean": "selling", "history": [{"action": "SELL", "amount": 884511.6, "date": "2023-03-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323010078/0000899243-23-010078-index.htm"}, {"action": "SELL", "amount": 4896561.0, "date": "2023-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009972/0000899243-23-009972-index.htm"}, {"action": "SELL", "amount": 2024494.48, "date": "2023-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009506/0000899243-23-009506-index.htm"}, {"action": "SELL", "amount": 296921.1, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323008858/0000899243-23-008858-index.htm"}, {"action": "SELL", "amount": 7433458.52, "date": "2023-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323008733/0000899243-23-008733-index.htm"}, {"action": "SELL", "amount": 1687500.0, "date": "2023-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323007120/0000899243-23-007120-index.htm"}, {"action": "SELL", "amount": 3578102.71, "date": "2023-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323006123/0000899243-23-006123-index.htm"}, {"action": "SELL", "amount": 1736351.6800000002, "date": "2023-02-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323006394/0000899243-23-006394-index.htm"}, {"action": "BUY", "amount": 5000002.0, "date": "2022-01-11", "score": 57.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924322003157/0000899243-22-003157-index.htm"}, {"action": "BUY", "amount": 5000002.0, "date": "2022-01-11", "score": 57.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924322011432/0000899243-22-011432-index.htm"}], "latest": {"action": "SELL", "amount": 884511.6, "date": "2023-03-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323010078/0000899243-23-010078-index.htm"}}, {"who": "Justin B. Klee", "who_key": "Klee Justin B.", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 6624209.6086, "net": -6624209.6086, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 423760.3194, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091443/0001193125-26-091443-index.htm"}, {"action": "SELL", "amount": 227617.5, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037544/0001193125-26-037544-index.htm"}, {"action": "SELL", "amount": 1877569.8346000002, "date": "2026-01-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526017056/0001193125-26-017056-index.htm"}, {"action": "SELL", "amount": 85589.4385, "date": "2026-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526007664/0001193125-26-007664-index.htm"}, {"action": "SELL", "amount": 430952.12, "date": "2025-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312525228343/0001193125-25-228343-index.htm"}, {"action": "SELL", "amount": 74454.254, "date": "2025-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025049495/0000950170-25-049495-index.htm"}, {"action": "SELL", "amount": 14483.44, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025033725/0000950170-25-033725-index.htm"}, {"action": "SELL", "amount": 41103.656, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025014607/0000950170-25-014607-index.htm"}, {"action": "SELL", "amount": 30201.5175, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025003533/0000950170-25-003533-index.htm"}, {"action": "SELL", "amount": 59429.033, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024111812/0000950170-24-111812-index.htm"}, {"action": "SELL", "amount": 77439.8665, "date": "2024-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024027922/0000950170-24-027922-index.htm"}, {"action": "SELL", "amount": 95372.43209999999, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024003985/0000950170-24-003985-index.htm"}, {"action": "SELL", "amount": 3186236.197, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009182/0000899243-23-009182-index.htm"}], "latest": {"action": "SELL", "amount": 423760.3194, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091443/0001193125-26-091443-index.htm"}}, {"who": "Joshua B. Cohen", "who_key": "Cohen Joshua B", "role": "Co-Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 6623805.7148, "net": -6623805.7148, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 424120.488, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091442/0001193125-26-091442-index.htm"}, {"action": "SELL", "amount": 227592.7, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037552/0001193125-26-037552-index.htm"}, {"action": "SELL", "amount": 1878093.8117, "date": "2026-01-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526017057/0001193125-26-017057-index.htm"}, {"action": "SELL", "amount": 85596.382, "date": "2026-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526007666/0001193125-26-007666-index.htm"}, {"action": "SELL", "amount": 429468.8389, "date": "2025-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312525228340/0001193125-25-228340-index.htm"}, {"action": "SELL", "amount": 74482.191, "date": "2025-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025049513/0000950170-25-049513-index.htm"}, {"action": "SELL", "amount": 14549.148500000001, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025033719/0000950170-25-033719-index.htm"}, {"action": "SELL", "amount": 41107.5637, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025014610/0000950170-25-014610-index.htm"}, {"action": "SELL", "amount": 30232.148599999997, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025003531/0000950170-25-003531-index.htm"}, {"action": "SELL", "amount": 59414.1618, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024111811/0000950170-24-111811-index.htm"}, {"action": "SELL", "amount": 77439.8665, "date": "2024-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024027923/0000950170-24-027923-index.htm"}, {"action": "SELL", "amount": 95372.43209999999, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024003981/0000950170-24-003981-index.htm"}, {"action": "SELL", "amount": 3186335.982, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009171/0000899243-23-009171-index.htm"}], "latest": {"action": "SELL", "amount": 424120.488, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091442/0001193125-26-091442-index.htm"}}, {"who": "Patrick D. Yeramian", "who_key": "Yeramian Patrick D", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5389616.077900001, "net": -5389616.077900001, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 45914.6172, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024003974/0000950170-24-003974-index.htm"}, {"action": "SELL", "amount": 347358.30799999996, "date": "2023-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017023022775/0000950170-23-022775-index.htm"}, {"action": "SELL", "amount": 1513942.3465, "date": "2023-04-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323011461/0000899243-23-011461-index.htm"}, {"action": "SELL", "amount": 1741200.4031000002, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009178/0000899243-23-009178-index.htm"}, {"action": "SELL", "amount": 1741200.4031000002, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009600/0000899243-23-009600-index.htm"}], "latest": {"action": "SELL", "amount": 45914.6172, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024003974/0000950170-24-003974-index.htm"}}, {"who": "James M. Frates", "who_key": "FRATES JAMES M", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 101367.99999999999, "sold": 3422635.4481, "net": -3321267.4481, "trades": 11, "top_score": 49.7, "lean": "selling", "history": [{"action": "SELL", "amount": 114851.33439999999, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091438/0001193125-26-091438-index.htm"}, {"action": "SELL", "amount": 52096.8891, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037553/0001193125-26-037553-index.htm"}, {"action": "SELL", "amount": 36953.8556, "date": "2026-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526007669/0001193125-26-007669-index.htm"}, {"action": "SELL", "amount": 154650.4166, "date": "2025-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312525228341/0001193125-25-228341-index.htm"}, {"action": "SELL", "amount": 37805.8512, "date": "2025-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025049581/0000950170-25-049581-index.htm"}, {"action": "BUY", "amount": 101367.99999999999, "date": "2024-09-12", "score": 49.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024106910/0000950170-24-106910-index.htm"}, {"action": "SELL", "amount": 33560.3968, "date": "2024-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024027918/0000950170-24-027918-index.htm"}, {"action": "SELL", "amount": 44347.1196, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024003984/0000950170-24-003984-index.htm"}, {"action": "SELL", "amount": 875451.2000000001, "date": "2023-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323013289/0000899243-23-013289-index.htm"}, {"action": "SELL", "amount": 1036459.1924, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009168/0000899243-23-009168-index.htm"}, {"action": "SELL", "amount": 1036459.1924, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009602/0000899243-23-009602-index.htm"}], "latest": {"action": "SELL", "amount": 114851.33439999999, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091438/0001193125-26-091438-index.htm"}}, {"who": "George M. Milne Jr", "who_key": "MILNE GEORGE M JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 719785.0, "sold": 1116072.4544, "net": -396287.45439999993, "trades": 3, "top_score": 49.4, "lean": "selling", "history": [{"action": "BUY", "amount": 219800.0, "date": "2024-09-03", "score": 45.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024104186/0000950170-24-104186-index.htm"}, {"action": "SELL", "amount": 1116072.4544, "date": "2023-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323009179/0000899243-23-009179-index.htm"}, {"action": "BUY", "amount": 499985.0, "date": "2022-01-06", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924322001521/0000899243-22-001521-index.htm"}], "latest": {"action": "BUY", "amount": 219800.0, "date": "2024-09-03", "score": 45.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024104186/0000950170-24-104186-index.htm"}}, {"who": "Gina Mazzariello", "who_key": "Mazzariello Gina", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1556815.8465, "net": -1556815.8465, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 538867.5, "date": "2026-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526301996/0001193125-26-301996-index.htm"}, {"action": "SELL", "amount": 99378.302, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526091436/0001193125-26-091436-index.htm"}, {"action": "SELL", "amount": 48352.181800000006, "date": "2026-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526071460/0001193125-26-071460-index.htm"}, {"action": "SELL", "amount": 50515.613600000004, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526037548/0001193125-26-037548-index.htm"}, {"action": "SELL", "amount": 128668.98280000001, "date": "2025-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312525228342/0001193125-25-228342-index.htm"}, {"action": "SELL", "amount": 246148.49999999997, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025108912/0000950170-25-108912-index.htm"}, {"action": "SELL", "amount": 31954.1496, "date": "2025-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025049560/0000950170-25-049560-index.htm"}, {"action": "SELL", "amount": 5022.2925000000005, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025033717/0000950170-25-033717-index.htm"}, {"action": "SELL", "amount": 13144.857, "date": "2025-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025027833/0000950170-25-027833-index.htm"}, {"action": "SELL", "amount": 12839.162400000001, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017025014620/0000950170-25-014620-index.htm"}, {"action": "SELL", "amount": 27840.060299999997, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024111805/0000950170-24-111805-index.htm"}, {"action": "SELL", "amount": 19654.354499999998, "date": "2024-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024061293/0000950170-24-061293-index.htm"}, {"action": "SELL", "amount": 28840.966000000004, "date": "2024-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024027921/0000950170-24-027921-index.htm"}, {"action": "SELL", "amount": 53230.663199999995, "date": "2024-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017024021472/0000950170-24-021472-index.htm"}, {"action": "SELL", "amount": 128686.4444, "date": "2023-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000095017023043242/0000950170-23-043242-index.htm"}, {"action": "SELL", "amount": 123671.81640000001, "date": "2023-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000089924323006418/0000899243-23-006418-index.htm"}], "latest": {"action": "SELL", "amount": 538867.5, "date": "2026-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1658551/000119312526301996/0001193125-26-301996-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001193125-26-380152", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359679", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359678", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359677", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359676", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359675", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001193125-26-359418", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-20", "title": "Prospectus", "accession": "0001193125-26-359416", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-18", "title": "Prospectus", "accession": "0001193125-26-355696", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-354793", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-354716", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-336682", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-336670", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001193125-26-301996", "price_sensitive": false}, {"form": "144", "date": "2026-07-09", "title": "Notice of proposed sale", "accession": "0001950047-26-006982", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261647", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261641", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261640", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261638", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001193125-26-261637", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001193125-26-257390", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001193125-26-239216", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-226565", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-210292", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-210286", "price_sensitive": true}], "performance": {"ticker": "AMLX", "has_prices": true, "summary": {"n": 17, "avg": 4.322193157747518, "win_rate": 0.9411764705882353, "best": 16.807692307692307, "worst": -0.03570365962511166, "as_of": "2026-09-18"}, "buys": [{"who": "Firestone Karen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 51338.0, "date": "2026-05-21", "score": 36.5, "ref_price": 13.93, "return": 1.3266331658291455}, {"who": "Firestone Karen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100845.0, "date": "2025-12-23", "score": 41.3, "ref_price": 12.31, "return": 1.632818846466287}, {"who": "Zeiher Bernhardt G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 37005.0, "date": "2025-03-20", "score": 34.0, "ref_price": 3.73, "return": 7.689008042895441}, {"who": "FRATES JAMES M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 101367.99999999999, "date": "2024-09-12", "score": 49.7, "ref_price": 2.49, "return": 12.016064257028109}, {"who": "Firestone Karen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 106590.0, "date": "2024-09-05", "score": 54.4, "ref_price": 2.2, "return": 13.731818181818179}, {"who": "MILNE GEORGE M JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 219800.0, "date": "2024-09-03", "score": 45.1, "ref_price": 2.16, "return": 14.004629629629626}, {"who": "Quimi Daphne", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9436.025, "date": "2024-05-15", "score": 39.5, "ref_price": 1.82, "return": 16.807692307692307}, {"who": "Firestone Karen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59880.0, "date": "2023-12-15", "score": 51.4, "ref_price": 14.23, "return": 1.2775825720309202}, {"who": "Firestone Karen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31990.0, "date": "2023-03-16", "score": 33.2, "ref_price": 32.08, "return": 0.010286783042393962}, {"who": "Hon. Christopher L. Jacobs", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NY27", "amount": 1001.0, "date": "2022-10-12", "score": 0.0, "ref_price": 33.61, "return": -0.03570365962511166}, {"who": "Morningside Venture Investments Ltd", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5000002.0, "date": "2022-01-11", "score": 57.3, "ref_price": 20.08, "return": 0.6140438247011952}, {"who": "Morningside Venture Investments Ltd", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5000002.0, "date": "2022-01-11", "score": 57.3, "ref_price": 20.08, "return": 0.6140438247011952}, {"who": "VIKING GLOBAL INVESTORS LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 43700000.0, "date": "2022-01-11", "score": 68.2, "ref_price": 20.08, "return": 0.6140438247011952}, {"who": "FONTEYNE PAUL R.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 74993.0, "date": "2022-01-06", "score": 37.6, "ref_price": 18.07, "return": 0.793580520199225}, {"who": "Cheng Isaac", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 124982.0, "date": "2022-01-06", "score": 40.2, "ref_price": 18.07, "return": 0.793580520199225}, {"who": "MILNE GEORGE M JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 499985.0, "date": "2022-01-06", "score": 49.4, "ref_price": 18.07, "return": 0.793580520199225}, {"who": "Olinger Margaret", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Commercial Officer", "amount": 129998.0, "date": "2022-01-06", "score": 44.6, "ref_price": 18.07, "return": 0.793580520199225}]}, "price_series": [{"date": "2022-01-07", "close": 18.07, "volume": 2160106.0}, {"date": "2022-01-10", "close": 16.72, "volume": 701998.0}, {"date": "2022-01-11", "close": 20.08, "volume": 749400.0}, {"date": "2022-01-12", "close": 20.26, "volume": 472094.0}, {"date": "2022-01-13", "close": 21.01, "volume": 638497.0}, {"date": "2022-01-14", "close": 20.61, "volume": 301587.0}, {"date": "2022-01-18", "close": 19.35, "volume": 402350.0}, {"date": "2022-01-19", "close": 21.28, "volume": 285288.0}, {"date": "2022-01-20", "close": 20.29, "volume": 197766.0}, {"date": "2022-01-21", "close": 18.52, "volume": 200160.0}, {"date": "2022-01-24", "close": 19.11, "volume": 291545.0}, {"date": "2022-01-25", "close": 18.84, "volume": 189400.0}, {"date": "2022-01-26", "close": 19.66, "volume": 129683.0}, {"date": "2022-01-27", "close": 18.94, "volume": 223505.0}, {"date": "2022-01-28", "close": 20.0, "volume": 266883.0}, {"date": "2022-01-31", "close": 23.18, "volume": 332660.0}, {"date": "2022-02-01", "close": 23.36, "volume": 357891.0}, {"date": "2022-02-02", "close": 22.41, "volume": 236139.0}, {"date": "2022-02-03", "close": 22.74, "volume": 180362.0}, {"date": "2022-02-04", "close": 22.52, "volume": 142831.0}, {"date": "2022-02-07", "close": 19.82, "volume": 530274.0}, {"date": "2022-02-08", "close": 19.61, "volume": 326578.0}, {"date": "2022-02-09", "close": 20.59, "volume": 222236.0}, {"date": "2022-02-10", "close": 20.0, "volume": 157990.0}, {"date": "2022-02-11", "close": 19.25, "volume": 326149.0}, {"date": "2022-02-14", "close": 20.17, "volume": 168938.0}, {"date": "2022-02-15", "close": 20.5, "volume": 255260.0}, {"date": "2022-02-16", "close": 21.82, "volume": 246190.0}, {"date": "2022-02-17", "close": 23.03, "volume": 135987.0}, {"date": "2022-02-18", "close": 26.49, "volume": 616300.0}, {"date": "2022-02-22", "close": 29.98, "volume": 1135414.0}, {"date": "2022-02-23", "close": 28.95, "volume": 402138.0}, {"date": "2022-02-24", "close": 30.06, "volume": 416512.0}, {"date": "2022-02-25", "close": 30.98, "volume": 506845.0}, {"date": "2022-02-28", "close": 32.9, "volume": 495918.0}, {"date": "2022-03-01", "close": 28.04, "volume": 711480.0}, {"date": "2022-03-02", "close": 29.54, "volume": 534977.0}, {"date": "2022-03-03", "close": 25.99, "volume": 588416.0}, {"date": "2022-03-04", "close": 27.39, "volume": 234398.0}, {"date": "2022-03-07", "close": 26.45, "volume": 397240.0}, {"date": "2022-03-08", "close": 27.0, "volume": 369156.0}, {"date": "2022-03-09", "close": 27.82, "volume": 477794.0}, {"date": "2022-03-10", "close": 27.81, "volume": 289000.0}, {"date": "2022-03-11", "close": 26.01, "volume": 233178.0}, {"date": "2022-03-14", "close": 24.85, "volume": 274884.0}, {"date": "2022-03-15", "close": 23.24, "volume": 441270.0}, {"date": "2022-03-16", "close": 22.93, "volume": 539876.0}, {"date": "2022-03-17", "close": 22.88, "volume": 633693.0}, {"date": "2022-03-18", "close": 22.75, "volume": 2667904.0}, {"date": "2022-03-21", "close": 22.22, "volume": 871114.0}, {"date": "2022-03-22", "close": 20.47, "volume": 701743.0}, {"date": "2022-03-23", "close": 20.38, "volume": 290310.0}, {"date": "2022-03-24", "close": 21.71, "volume": 877120.0}, {"date": "2022-03-25", "close": 25.0, "volume": 1908947.0}, {"date": "2022-03-28", "close": 16.01, "volume": 15203620.0}, {"date": "2022-03-29", "close": 14.93, "volume": 2765312.0}, {"date": "2022-03-30", "close": 14.93, "volume": null}, {"date": "2022-03-31", "close": 12.85, "volume": 3968751.0}, {"date": "2022-04-01", "close": 12.88, "volume": 710276.0}, {"date": "2022-04-04", "close": 13.9, "volume": 685397.0}, {"date": "2022-04-05", "close": 13.23, "volume": 471892.0}, {"date": "2022-04-06", "close": 13.76, "volume": 461291.0}, {"date": "2022-04-07", "close": 14.21, "volume": 365429.0}, {"date": "2022-04-08", "close": 13.65, "volume": 540979.0}, {"date": "2022-04-11", "close": 12.58, "volume": 585550.0}, {"date": "2022-04-12", "close": 11.81, "volume": 352747.0}, {"date": "2022-04-13", "close": 12.01, "volume": 300382.0}, {"date": "2022-04-14", "close": 11.81, "volume": 163075.0}, {"date": "2022-04-18", "close": 10.57, "volume": 316156.0}, {"date": "2022-04-19", "close": 10.8, "volume": 184512.0}, {"date": "2022-04-20", "close": 10.89, "volume": 208749.0}, {"date": "2022-04-21", "close": 9.93, "volume": 470790.0}, {"date": "2022-04-22", "close": 9.97, "volume": 487262.0}, {"date": "2022-04-25", "close": 10.51, "volume": 225737.0}, {"date": "2022-04-26", "close": 10.13, "volume": 131384.0}, {"date": "2022-04-27", "close": 9.57, "volume": 444629.0}, {"date": "2022-04-28", "close": 9.5, "volume": 352724.0}, {"date": "2022-04-29", "close": 9.0, "volume": 170011.0}, {"date": "2022-05-02", "close": 9.13, "volume": 248173.0}, {"date": "2022-05-03", "close": 9.79, "volume": 138109.0}, {"date": "2022-05-04", "close": 10.12, "volume": 122542.0}, {"date": "2022-05-05", "close": 9.28, "volume": 290537.0}, {"date": "2022-05-06", "close": 7.65, "volume": 501022.0}, {"date": "2022-05-09", "close": 7.08, "volume": 360031.0}, {"date": "2022-05-10", "close": 7.71, "volume": 375685.0}, {"date": "2022-05-11", "close": 6.85, "volume": 267146.0}, {"date": "2022-05-12", "close": 7.48, "volume": 206851.0}, {"date": "2022-05-13", "close": 8.45, "volume": 205607.0}, {"date": "2022-05-16", "close": 8.33, "volume": 89412.0}, {"date": "2022-05-17", "close": 8.78, "volume": 116349.0}, {"date": "2022-05-18", "close": 8.74, "volume": 220180.0}, {"date": "2022-05-19", "close": 9.02, "volume": 216147.0}, {"date": "2022-05-20", "close": 8.7, "volume": 295080.0}, {"date": "2022-05-23", "close": 8.42, "volume": 159781.0}, {"date": "2022-05-24", "close": 8.45, "volume": 142905.0}, {"date": "2022-05-25", "close": 8.57, "volume": 297358.0}, {"date": "2022-05-26", "close": 7.84, "volume": 134696.0}, {"date": "2022-05-27", "close": 8.78, "volume": 120796.0}, {"date": "2022-05-31", "close": 8.89, "volume": 133471.0}, {"date": "2022-06-01", "close": 8.55, "volume": 129304.0}, {"date": "2022-06-02", "close": 9.77, "volume": 162727.0}, {"date": "2022-06-03", "close": 12.35, "volume": 21153080.0}, {"date": "2022-06-06", "close": 12.17, "volume": 792910.0}, {"date": "2022-06-07", "close": 12.01, "volume": 277085.0}, {"date": "2022-06-08", "close": 14.65, "volume": 861173.0}, {"date": "2022-06-09", "close": 13.56, "volume": 477931.0}, {"date": "2022-06-10", "close": 13.53, "volume": 389697.0}, {"date": "2022-06-13", "close": 13.0, "volume": 1222456.0}, {"date": "2022-06-14", "close": 16.19, "volume": 1400082.0}, {"date": "2022-06-15", "close": 15.78, "volume": 978810.0}, {"date": "2022-06-16", "close": 16.71, "volume": 851454.0}, {"date": "2022-06-17", "close": 17.83, "volume": 780695.0}, {"date": "2022-06-21", "close": 18.11, "volume": 739079.0}, {"date": "2022-06-22", "close": 17.55, "volume": 508539.0}, {"date": "2022-06-23", "close": 19.8, "volume": 956650.0}, {"date": "2022-06-24", "close": 18.71, "volume": 954215.0}, {"date": "2022-06-27", "close": 19.93, "volume": 468799.0}, {"date": "2022-06-28", "close": 19.68, "volume": 334207.0}, {"date": "2022-06-29", "close": 18.18, "volume": 504166.0}, {"date": "2022-06-30", "close": 19.26, "volume": 458743.0}, {"date": "2022-07-01", "close": 19.47, "volume": 509866.0}, {"date": "2022-07-05", "close": 19.5, "volume": 2033368.0}, {"date": "2022-07-06", "close": 20.59, "volume": 1669616.0}, {"date": "2022-07-07", "close": 22.0, "volume": 1712216.0}, {"date": "2022-07-08", "close": 22.21, "volume": 1074222.0}, {"date": "2022-07-11", "close": 21.87, "volume": 583180.0}, {"date": "2022-07-12", "close": 20.97, "volume": 431152.0}, {"date": "2022-07-13", "close": 20.18, "volume": 394242.0}, {"date": "2022-07-14", "close": 20.29, "volume": 665637.0}, {"date": "2022-07-15", "close": 20.5, "volume": 425186.0}, {"date": "2022-07-18", "close": 20.49, "volume": 577435.0}, {"date": "2022-07-19", "close": 20.86, "volume": 494664.0}, {"date": "2022-07-20", "close": 22.38, "volume": 787748.0}, {"date": "2022-07-21", "close": 22.45, "volume": 1220095.0}, {"date": "2022-07-22", "close": 22.05, "volume": 771265.0}, {"date": "2022-07-25", "close": 21.22, "volume": 565200.0}, {"date": "2022-07-26", "close": 22.78, "volume": 964844.0}, {"date": "2022-07-27", "close": 24.92, "volume": 964360.0}, {"date": "2022-07-28", "close": 26.3, "volume": 705665.0}, {"date": "2022-07-29", "close": 26.99, "volume": 586094.0}, {"date": "2022-08-01", "close": 25.81, "volume": 487846.0}, {"date": "2022-08-02", "close": 26.75, "volume": 619022.0}, {"date": "2022-08-03", "close": 25.61, "volume": 766022.0}, {"date": "2022-08-04", "close": 25.72, "volume": 426744.0}, {"date": "2022-08-05", "close": 24.92, "volume": 712802.0}, {"date": "2022-08-08", "close": 24.82, "volume": 585710.0}, {"date": "2022-08-09", "close": 25.5, "volume": 668831.0}, {"date": "2022-08-10", "close": 26.51, "volume": 580203.0}, {"date": "2022-08-11", "close": 26.0, "volume": 1074129.0}, {"date": "2022-08-12", "close": 25.06, "volume": 432244.0}, {"date": "2022-08-15", "close": 25.27, "volume": 371914.0}, {"date": "2022-08-16", "close": 24.99, "volume": 350474.0}, {"date": "2022-08-17", "close": 24.64, "volume": 428572.0}, {"date": "2022-08-18", "close": 25.85, "volume": 529848.0}, {"date": "2022-08-19", "close": 24.86, "volume": 474322.0}, {"date": "2022-08-22", "close": 24.81, "volume": 295136.0}, {"date": "2022-08-23", "close": 25.19, "volume": 345199.0}, {"date": "2022-08-24", "close": 25.31, "volume": 507657.0}, {"date": "2022-08-25", "close": 26.46, "volume": 604699.0}, {"date": "2022-08-26", "close": 26.31, "volume": 578846.0}, {"date": "2022-08-29", "close": 25.5, "volume": 681411.0}, {"date": "2022-08-30", "close": 24.03, "volume": 1032885.0}, {"date": "2022-08-31", "close": 25.24, "volume": 662054.0}, {"date": "2022-09-01", "close": 23.54, "volume": 1062094.0}, {"date": "2022-09-02", "close": 18.08, "volume": 7601554.0}, {"date": "2022-09-06", "close": 17.15, "volume": 3949337.0}, {"date": "2022-09-07", "close": 17.9, "volume": 200138.0}, {"date": "2022-09-08", "close": 27.03, "volume": 13102100.0}, {"date": "2022-09-09", "close": 29.88, "volume": 4295478.0}, {"date": "2022-09-12", "close": 28.12, "volume": 1494024.0}, {"date": "2022-09-13", "close": 29.59, "volume": 1440979.0}, {"date": "2022-09-14", "close": 30.26, "volume": 2386073.0}, {"date": "2022-09-15", "close": 30.86, "volume": 2165670.0}, {"date": "2022-09-16", "close": 29.38, "volume": 5547981.0}, {"date": "2022-09-19", "close": 30.92, "volume": 1841846.0}, {"date": "2022-09-20", "close": 29.87, "volume": 1532619.0}, {"date": "2022-09-21", "close": 29.2, "volume": 986678.0}, {"date": "2022-09-22", "close": 29.15, "volume": 494623.0}, {"date": "2022-09-23", "close": 27.87, "volume": 851706.0}, {"date": "2022-09-26", "close": 28.18, "volume": 729430.0}, {"date": "2022-09-27", "close": 28.96, "volume": 679927.0}, {"date": "2022-09-28", "close": 29.23, "volume": 635909.0}, {"date": "2022-09-29", "close": 30.19, "volume": 1485272.0}, {"date": "2022-09-30", "close": 28.15, "volume": 4427825.0}, {"date": "2022-10-03", "close": 29.75, "volume": 1312566.0}, {"date": "2022-10-04", "close": 31.16, "volume": 1057131.0}, {"date": "2022-10-05", "close": 29.77, "volume": 1519293.0}, {"date": "2022-10-06", "close": 32.82, "volume": 2831630.0}, {"date": "2022-10-07", "close": 32.46, "volume": 5515746.0}, {"date": "2022-10-10", "close": 34.16, "volume": 2811275.0}, {"date": "2022-10-11", "close": 33.07, "volume": 1618671.0}, {"date": "2022-10-12", "close": 33.61, "volume": 656511.0}, {"date": "2022-10-13", "close": 35.53, "volume": 1538880.0}, {"date": "2022-10-14", "close": 34.54, "volume": 1079091.0}, {"date": "2022-10-17", "close": 35.75, "volume": 1388740.0}, {"date": "2022-10-18", "close": 36.22, "volume": 936355.0}, {"date": "2022-10-19", "close": 35.71, "volume": 918253.0}, {"date": "2022-10-20", "close": 35.91, "volume": 778609.0}, {"date": "2022-10-21", "close": 36.28, "volume": 602483.0}, {"date": "2022-10-24", "close": 36.93, "volume": 657254.0}, {"date": "2022-10-25", "close": 37.4, "volume": 755081.0}, {"date": "2022-10-26", "close": 37.87, "volume": 771941.0}, {"date": "2022-10-27", "close": 35.98, "volume": 1013477.0}, {"date": "2022-10-28", "close": 36.36, "volume": 604371.0}, {"date": "2022-10-31", "close": 35.67, "volume": 809670.0}, {"date": "2022-11-01", "close": 35.87, "volume": 464184.0}, {"date": "2022-11-02", "close": 35.0, "volume": 756443.0}, {"date": "2022-11-03", "close": 33.86, "volume": 612857.0}, {"date": "2022-11-04", "close": 34.37, "volume": 752852.0}, {"date": "2022-11-07", "close": 32.8, "volume": 764384.0}, {"date": "2022-11-08", "close": 34.42, "volume": 1001046.0}, {"date": "2022-11-09", "close": 34.61, "volume": 839414.0}, {"date": "2022-11-10", "close": 35.39, "volume": 1248431.0}, {"date": "2022-11-11", "close": 34.0, "volume": 1463655.0}, {"date": "2022-11-14", "close": 34.95, "volume": 705357.0}, {"date": "2022-11-15", "close": 35.44, "volume": 764859.0}, {"date": "2022-11-16", "close": 34.91, "volume": 490502.0}, {"date": "2022-11-17", "close": 34.7, "volume": 384311.0}, {"date": "2022-11-18", "close": 34.99, "volume": 609988.0}, {"date": "2022-11-21", "close": 34.62, "volume": 616532.0}, {"date": "2022-11-22", "close": 36.97, "volume": 636980.0}, {"date": "2022-11-23", "close": 37.55, "volume": 657083.0}, {"date": "2022-11-25", "close": 38.75, "volume": 881723.0}, {"date": "2022-11-28", "close": 36.65, "volume": 795689.0}, {"date": "2022-11-29", "close": 37.0, "volume": 578456.0}, {"date": "2022-11-30", "close": 38.37, "volume": 895554.0}, {"date": "2022-12-01", "close": 39.26, "volume": 810321.0}, {"date": "2022-12-02", "close": 39.23, "volume": 896094.0}, {"date": "2022-12-05", "close": 38.52, "volume": 559287.0}, {"date": "2022-12-06", "close": 37.19, "volume": 407425.0}, {"date": "2022-12-07", "close": 37.52, "volume": 510480.0}, {"date": "2022-12-08", "close": 37.04, "volume": 633644.0}, {"date": "2022-12-09", "close": 35.65, "volume": 437942.0}, {"date": "2022-12-12", "close": 37.6, "volume": 549269.0}, {"date": "2022-12-13", "close": 37.22, "volume": 829939.0}, {"date": "2022-12-14", "close": 36.42, "volume": 937963.0}, {"date": "2022-12-15", "close": 35.02, "volume": 611567.0}, {"date": "2022-12-16", "close": 35.67, "volume": 3450178.0}, {"date": "2022-12-19", "close": 33.28, "volume": 1078207.0}, {"date": "2022-12-20", "close": 34.35, "volume": 857549.0}, {"date": "2022-12-21", "close": 35.55, "volume": 416733.0}, {"date": "2022-12-22", "close": 36.16, "volume": 442136.0}, {"date": "2022-12-23", "close": 35.56, "volume": 581424.0}, {"date": "2022-12-27", "close": 34.59, "volume": 266001.0}, {"date": "2022-12-28", "close": 34.94, "volume": 436118.0}, {"date": "2022-12-29", "close": 35.83, "volume": 650112.0}, {"date": "2022-12-30", "close": 36.95, "volume": 676341.0}, {"date": "2023-01-03", "close": 35.98, "volume": 587618.0}, {"date": "2023-01-04", "close": 35.54, "volume": 1020362.0}, {"date": "2023-01-05", "close": 35.57, "volume": 557310.0}, {"date": "2023-01-06", "close": 36.99, "volume": 667208.0}, {"date": "2023-01-09", "close": 35.58, "volume": 702385.0}, {"date": "2023-01-10", "close": 36.2, "volume": 714545.0}, {"date": "2023-01-11", "close": 36.41, "volume": 502253.0}, {"date": "2023-01-12", "close": 37.0, "volume": 585475.0}, {"date": "2023-01-13", "close": 37.49, "volume": 1373566.0}, {"date": "2023-01-17", "close": 37.42, "volume": 641134.0}, {"date": "2023-01-18", "close": 36.02, "volume": 882238.0}, {"date": "2023-01-19", "close": 34.53, "volume": 1159376.0}, {"date": "2023-01-20", "close": 36.87, "volume": 1242083.0}, {"date": "2023-01-23", "close": 37.9, "volume": 871770.0}, {"date": "2023-01-24", "close": 40.44, "volume": 2029672.0}, {"date": "2023-01-25", "close": 40.55, "volume": 988225.0}, {"date": "2023-01-26", "close": 40.12, "volume": 590900.0}, {"date": "2023-01-27", "close": 40.93, "volume": 447439.0}, {"date": "2023-01-30", "close": 38.68, "volume": 787048.0}, {"date": "2023-01-31", "close": 39.19, "volume": 493974.0}, {"date": "2023-02-01", "close": 39.39, "volume": 504307.0}, {"date": "2023-02-02", "close": 37.0, "volume": 1400934.0}, {"date": "2023-02-03", "close": 36.64, "volume": 648034.0}, {"date": "2023-02-06", "close": 36.0, "volume": 681837.0}, {"date": "2023-02-07", "close": 35.47, "volume": 852273.0}, {"date": "2023-02-08", "close": 34.12, "volume": 1130407.0}, {"date": "2023-02-09", "close": 33.63, "volume": 1156736.0}, {"date": "2023-02-10", "close": 34.1, "volume": 736768.0}, {"date": "2023-02-13", "close": 35.86, "volume": 1064316.0}, {"date": "2023-02-14", "close": 35.09, "volume": 1698129.0}, {"date": "2023-02-15", "close": 34.78, "volume": 736083.0}, {"date": "2023-02-16", "close": 35.22, "volume": 439529.0}, {"date": "2023-02-17", "close": 37.13, "volume": 626487.0}, {"date": "2023-02-21", "close": 35.55, "volume": 532614.0}, {"date": "2023-02-22", "close": 36.16, "volume": 435035.0}, {"date": "2023-02-23", "close": 35.38, "volume": 422482.0}, {"date": "2023-02-24", "close": 34.51, "volume": 553267.0}, {"date": "2023-02-27", "close": 33.65, "volume": 904684.0}, {"date": "2023-02-28", "close": 34.82, "volume": 839418.0}, {"date": "2023-03-01", "close": 34.21, "volume": 676990.0}, {"date": "2023-03-02", "close": 33.63, "volume": 493334.0}, {"date": "2023-03-03", "close": 34.22, "volume": 645589.0}, {"date": "2023-03-06", "close": 34.55, "volume": 686097.0}, {"date": "2023-03-07", "close": 35.92, "volume": 697782.0}, {"date": "2023-03-08", "close": 36.1, "volume": 708213.0}, {"date": "2023-03-09", "close": 33.16, "volume": 718808.0}, {"date": "2023-03-10", "close": 30.66, "volume": 1049624.0}, {"date": "2023-03-13", "close": 31.17, "volume": 1313959.0}, {"date": "2023-03-14", "close": 34.1, "volume": 4114055.0}, {"date": "2023-03-15", "close": 33.6, "volume": 1392526.0}, {"date": "2023-03-16", "close": 32.08, "volume": 2323905.0}, {"date": "2023-03-17", "close": 30.29, "volume": 1729819.0}, {"date": "2023-03-20", "close": 31.78, "volume": 910553.0}, {"date": "2023-03-21", "close": 30.26, "volume": 1118358.0}, {"date": "2023-03-22", "close": 29.28, "volume": 905495.0}, {"date": "2023-03-23", "close": 29.04, "volume": 901585.0}, {"date": "2023-03-24", "close": 28.74, "volume": 917925.0}, {"date": "2023-03-27", "close": 30.44, "volume": 843210.0}, {"date": "2023-03-28", "close": 30.51, "volume": 649150.0}, {"date": "2023-03-29", "close": 29.19, "volume": 1154574.0}, {"date": "2023-03-30", "close": 27.71, "volume": 1537810.0}, {"date": "2023-03-31", "close": 29.34, "volume": 1588105.0}, {"date": "2023-04-03", "close": 28.61, "volume": 786525.0}, {"date": "2023-04-04", "close": 28.64, "volume": 551929.0}, {"date": "2023-04-05", "close": 27.81, "volume": 535147.0}, {"date": "2023-04-06", "close": 29.06, "volume": 1226646.0}, {"date": "2023-04-10", "close": 28.94, "volume": 663297.0}, {"date": "2023-04-11", "close": 29.28, "volume": 771102.0}, {"date": "2023-04-12", "close": 29.46, "volume": 740177.0}, {"date": "2023-04-13", "close": 30.58, "volume": 794436.0}, {"date": "2023-04-14", "close": 30.0, "volume": 648759.0}, {"date": "2023-04-17", "close": 30.85, "volume": 604890.0}, {"date": "2023-04-18", "close": 30.82, "volume": 452456.0}, {"date": "2023-04-19", "close": 31.42, "volume": 582009.0}, {"date": "2023-04-20", "close": 30.84, "volume": 550932.0}, {"date": "2023-04-21", "close": 31.05, "volume": 919945.0}, {"date": "2023-04-24", "close": 30.29, "volume": 969563.0}, {"date": "2023-04-25", "close": 29.59, "volume": 691754.0}, {"date": "2023-04-26", "close": 28.5, "volume": 618620.0}, {"date": "2023-04-27", "close": 28.2, "volume": 729597.0}, {"date": "2023-04-28", "close": 28.4, "volume": 495722.0}, {"date": "2023-05-01", "close": 28.49, "volume": 623258.0}, {"date": "2023-05-02", "close": 27.8, "volume": 530115.0}, {"date": "2023-05-03", "close": 28.07, "volume": 801030.0}, {"date": "2023-05-04", "close": 27.73, "volume": 451160.0}, {"date": "2023-05-05", "close": 29.04, "volume": 738631.0}, {"date": "2023-05-08", "close": 29.85, "volume": 1018460.0}, {"date": "2023-05-09", "close": 30.1, "volume": 559663.0}, {"date": "2023-05-10", "close": 28.94, "volume": 685908.0}, {"date": "2023-05-11", "close": 28.82, "volume": 1596317.0}, {"date": "2023-05-12", "close": 27.67, "volume": 3256074.0}, {"date": "2023-05-15", "close": 28.14, "volume": 1330710.0}, {"date": "2023-05-16", "close": 27.18, "volume": 1455700.0}, {"date": "2023-05-17", "close": 27.79, "volume": 1030476.0}, {"date": "2023-05-18", "close": 26.85, "volume": 1008589.0}, {"date": "2023-05-19", "close": 26.7, "volume": 963585.0}, {"date": "2023-05-22", "close": 27.07, "volume": 732183.0}, {"date": "2023-05-23", "close": 27.4, "volume": 756608.0}, {"date": "2023-05-24", "close": 26.87, "volume": 452966.0}, {"date": "2023-05-25", "close": 26.3, "volume": 594391.0}, {"date": "2023-05-26", "close": 24.83, "volume": 2087664.0}, {"date": "2023-05-30", "close": 24.04, "volume": 2080257.0}, {"date": "2023-05-31", "close": 24.69, "volume": 2183881.0}, {"date": "2023-06-01", "close": 24.45, "volume": 1593449.0}, {"date": "2023-06-02", "close": 25.18, "volume": 585894.0}, {"date": "2023-06-05", "close": 25.27, "volume": 711022.0}, {"date": "2023-06-06", "close": 25.56, "volume": 585294.0}, {"date": "2023-06-07", "close": 26.14, "volume": 696324.0}, {"date": "2023-06-08", "close": 26.25, "volume": 483423.0}, {"date": "2023-06-09", "close": 25.51, "volume": 714876.0}, {"date": "2023-06-12", "close": 24.83, "volume": 636010.0}, {"date": "2023-06-13", "close": 25.28, "volume": 787337.0}, {"date": "2023-06-14", "close": 24.89, "volume": 886687.0}, {"date": "2023-06-15", "close": 24.76, "volume": 1340900.0}, {"date": "2023-06-16", "close": 23.87, "volume": 1165036.0}, {"date": "2023-06-20", "close": 24.43, "volume": 852986.0}, {"date": "2023-06-21", "close": 25.09, "volume": 1204175.0}, {"date": "2023-06-22", "close": 24.78, "volume": 1032312.0}, {"date": "2023-06-23", "close": 23.06, "volume": 3306088.0}, {"date": "2023-06-26", "close": 22.42, "volume": 1287620.0}, {"date": "2023-06-27", "close": 21.81, "volume": 1168049.0}, {"date": "2023-06-28", "close": 21.7, "volume": 1779302.0}, {"date": "2023-06-29", "close": 20.98, "volume": 1483111.0}, {"date": "2023-06-30", "close": 21.57, "volume": 829860.0}, {"date": "2023-07-03", "close": 20.97, "volume": 406936.0}, {"date": "2023-07-05", "close": 21.03, "volume": 854918.0}, {"date": "2023-07-06", "close": 20.57, "volume": 793518.0}, {"date": "2023-07-07", "close": 20.37, "volume": 918910.0}, {"date": "2023-07-10", "close": 21.89, "volume": 1383798.0}, {"date": "2023-07-11", "close": 22.32, "volume": 1284046.0}, {"date": "2023-07-12", "close": 22.94, "volume": 887721.0}, {"date": "2023-07-13", "close": 23.0, "volume": 783820.0}, {"date": "2023-07-14", "close": 22.66, "volume": 834701.0}, {"date": "2023-07-17", "close": 22.78, "volume": 669455.0}, {"date": "2023-07-18", "close": 22.33, "volume": 845644.0}, {"date": "2023-07-19", "close": 22.14, "volume": 1718361.0}, {"date": "2023-07-20", "close": 22.41, "volume": 1273300.0}, {"date": "2023-07-21", "close": 22.55, "volume": 584173.0}, {"date": "2023-07-24", "close": 22.92, "volume": 2599249.0}, {"date": "2023-07-25", "close": 22.5, "volume": 1243491.0}, {"date": "2023-07-26", "close": 22.83, "volume": 840281.0}, {"date": "2023-07-27", "close": 22.26, "volume": 928183.0}, {"date": "2023-07-28", "close": 22.54, "volume": 2341369.0}, {"date": "2023-07-31", "close": 23.45, "volume": 1403029.0}, {"date": "2023-08-01", "close": 23.38, "volume": 1203551.0}, {"date": "2023-08-02", "close": 22.8, "volume": 815111.0}, {"date": "2023-08-03", "close": 22.55, "volume": 668394.0}, {"date": "2023-08-04", "close": 22.5, "volume": 981700.0}, {"date": "2023-08-07", "close": 22.0, "volume": 823620.0}, {"date": "2023-08-08", "close": 21.71, "volume": 699484.0}, {"date": "2023-08-09", "close": 21.49, "volume": 994392.0}, {"date": "2023-08-10", "close": 21.17, "volume": 1145410.0}, {"date": "2023-08-11", "close": 21.6, "volume": 1983806.0}, {"date": "2023-08-14", "close": 20.98, "volume": 1579356.0}, {"date": "2023-08-15", "close": 21.0, "volume": 1108419.0}, {"date": "2023-08-16", "close": 20.015, "volume": 4099405.0}, {"date": "2023-08-17", "close": 20.21, "volume": 951643.0}, {"date": "2023-08-18", "close": 20.22, "volume": 1492100.0}, {"date": "2023-08-21", "close": 21.3, "volume": 1638680.0}, {"date": "2023-08-22", "close": 21.59, "volume": 800195.0}, {"date": "2023-08-23", "close": 21.41, "volume": 1078702.0}, {"date": "2023-08-24", "close": 21.73, "volume": 1189209.0}, {"date": "2023-08-25", "close": 21.85, "volume": 986099.0}, {"date": "2023-08-28", "close": 21.89, "volume": 687566.0}, {"date": "2023-08-29", "close": 21.7, "volume": 815747.0}, {"date": "2023-08-30", "close": 21.77, "volume": 666992.0}, {"date": "2023-08-31", "close": 21.56, "volume": 631853.0}, {"date": "2023-09-01", "close": 21.82, "volume": 615156.0}, {"date": "2023-09-05", "close": 20.64, "volume": 1372854.0}, {"date": "2023-09-06", "close": 21.19, "volume": 833371.0}, {"date": "2023-09-07", "close": 20.88, "volume": 625190.0}, {"date": "2023-09-08", "close": 20.52, "volume": 504446.0}, {"date": "2023-09-11", "close": 20.28, "volume": 519330.0}, {"date": "2023-09-12", "close": 20.67, "volume": 649636.0}, {"date": "2023-09-13", "close": 20.13, "volume": 1484391.0}, {"date": "2023-09-14", "close": 19.61, "volume": 1739357.0}, {"date": "2023-09-15", "close": 19.78, "volume": 1140445.0}, {"date": "2023-09-18", "close": 18.7, "volume": 1051804.0}, {"date": "2023-09-19", "close": 18.88, "volume": 682780.0}, {"date": "2023-09-20", "close": 18.565, "volume": 751039.0}, {"date": "2023-09-21", "close": 18.08, "volume": 628367.0}, {"date": "2023-09-22", "close": 18.48, "volume": 949443.0}, {"date": "2023-09-25", "close": 18.72, "volume": 2898286.0}, {"date": "2023-09-26", "close": 18.81, "volume": 1181518.0}, {"date": "2023-09-27", "close": 18.7, "volume": 976985.0}, {"date": "2023-09-28", "close": 18.5, "volume": 2067365.0}, {"date": "2023-09-29", "close": 18.31, "volume": 822236.0}, {"date": "2023-10-02", "close": 18.12, "volume": 905418.0}, {"date": "2023-10-03", "close": 17.91, "volume": 867811.0}, {"date": "2023-10-04", "close": 17.48, "volume": 1376390.0}, {"date": "2023-10-05", "close": 17.77, "volume": 1333463.0}, {"date": "2023-10-06", "close": 17.33, "volume": 2073139.0}, {"date": "2023-10-09", "close": 17.7, "volume": 2729279.0}, {"date": "2023-10-10", "close": 18.22, "volume": 1167911.0}, {"date": "2023-10-11", "close": 18.46, "volume": 1956481.0}, {"date": "2023-10-12", "close": 17.61, "volume": 1872534.0}, {"date": "2023-10-13", "close": 17.32, "volume": 2343120.0}, {"date": "2023-10-16", "close": 17.71, "volume": 1224222.0}, {"date": "2023-10-17", "close": 17.89, "volume": 1061305.0}, {"date": "2023-10-18", "close": 17.02, "volume": 1691127.0}, {"date": "2023-10-19", "close": 16.55, "volume": 1064967.0}, {"date": "2023-10-20", "close": 16.84, "volume": 1575690.0}, {"date": "2023-10-23", "close": 16.45, "volume": 977800.0}, {"date": "2023-10-24", "close": 16.98, "volume": 1416979.0}, {"date": "2023-10-25", "close": 16.11, "volume": 1112950.0}, {"date": "2023-10-26", "close": 15.95, "volume": 1137656.0}, {"date": "2023-10-27", "close": 15.74, "volume": 1524970.0}, {"date": "2023-10-30", "close": 15.755, "volume": 1235922.0}, {"date": "2023-10-31", "close": 16.31, "volume": 2216348.0}, {"date": "2023-11-01", "close": 17.1, "volume": 1013299.0}, {"date": "2023-11-02", "close": 18.02, "volume": 2075537.0}, {"date": "2023-11-03", "close": 18.43, "volume": 1198782.0}, {"date": "2023-11-06", "close": 17.95, "volume": 1155072.0}, {"date": "2023-11-07", "close": 18.185, "volume": 898513.0}, {"date": "2023-11-08", "close": 18.0, "volume": 946999.0}, {"date": "2023-11-09", "close": 12.26, "volume": 10296800.0}, {"date": "2023-11-10", "close": 12.48, "volume": 3887638.0}, {"date": "2023-11-13", "close": 12.94, "volume": 2976340.0}, {"date": "2023-11-14", "close": 12.52, "volume": 4908422.0}, {"date": "2023-11-15", "close": 13.08, "volume": 1694253.0}, {"date": "2023-11-16", "close": 12.13, "volume": 2397183.0}, {"date": "2023-11-17", "close": 12.07, "volume": 1238544.0}, {"date": "2023-11-20", "close": 12.91, "volume": 1166995.0}, {"date": "2023-11-21", "close": 12.64, "volume": 946506.0}, {"date": "2023-11-22", "close": 12.71, "volume": 741551.0}, {"date": "2023-11-24", "close": 13.17, "volume": 363827.0}, {"date": "2023-11-27", "close": 12.93, "volume": 961126.0}, {"date": "2023-11-28", "close": 12.91, "volume": 871514.0}, {"date": "2023-11-29", "close": 13.58, "volume": 1869892.0}, {"date": "2023-11-30", "close": 14.16, "volume": 1380691.0}, {"date": "2023-12-01", "close": 14.22, "volume": 906785.0}, {"date": "2023-12-04", "close": 14.46, "volume": 1124634.0}, {"date": "2023-12-05", "close": 14.88, "volume": 1864008.0}, {"date": "2023-12-06", "close": 15.09, "volume": 835831.0}, {"date": "2023-12-07", "close": 14.22, "volume": 1761067.0}, {"date": "2023-12-08", "close": 14.0, "volume": 1290400.0}, {"date": "2023-12-11", "close": 14.25, "volume": 1029357.0}, {"date": "2023-12-12", "close": 14.71, "volume": 1046552.0}, {"date": "2023-12-13", "close": 14.72, "volume": 1000074.0}, {"date": "2023-12-14", "close": 14.74, "volume": 1539550.0}, {"date": "2023-12-15", "close": 14.23, "volume": 2125946.0}, {"date": "2023-12-18", "close": 14.19, "volume": 897451.0}, {"date": "2023-12-19", "close": 13.98, "volume": 1651466.0}, {"date": "2023-12-20", "close": 13.81, "volume": 1427802.0}, {"date": "2023-12-21", "close": 13.95, "volume": 818337.0}, {"date": "2023-12-22", "close": 14.5, "volume": 1262038.0}, {"date": "2023-12-26", "close": 14.24, "volume": 872104.0}, {"date": "2023-12-27", "close": 14.54, "volume": 851071.0}, {"date": "2023-12-28", "close": 14.75, "volume": 990318.0}, {"date": "2023-12-29", "close": 14.72, "volume": 936701.0}, {"date": "2024-01-02", "close": 14.97, "volume": 994048.0}, {"date": "2024-01-03", "close": 16.025, "volume": 3006110.0}, {"date": "2024-01-04", "close": 16.64, "volume": 1696151.0}, {"date": "2024-01-05", "close": 16.83, "volume": 1433839.0}, {"date": "2024-01-08", "close": 16.87, "volume": 1042564.0}, {"date": "2024-01-09", "close": 16.4, "volume": 1005917.0}, {"date": "2024-01-10", "close": 16.16, "volume": 738564.0}, {"date": "2024-01-11", "close": 16.22, "volume": 1720939.0}, {"date": "2024-01-12", "close": 15.79, "volume": 680291.0}, {"date": "2024-01-16", "close": 15.52, "volume": 952704.0}, {"date": "2024-01-17", "close": 15.08, "volume": 891789.0}, {"date": "2024-01-18", "close": 14.88, "volume": 1114425.0}, {"date": "2024-01-19", "close": 15.01, "volume": 746389.0}, {"date": "2024-01-22", "close": 14.69, "volume": 804212.0}, {"date": "2024-01-23", "close": 14.61, "volume": 507857.0}, {"date": "2024-01-24", "close": 14.37, "volume": 607946.0}, {"date": "2024-01-25", "close": 15.37, "volume": 1063983.0}, {"date": "2024-01-26", "close": 15.38, "volume": 785231.0}, {"date": "2024-01-29", "close": 15.79, "volume": 1119741.0}, {"date": "2024-01-30", "close": 15.62, "volume": 891969.0}, {"date": "2024-01-31", "close": 16.0, "volume": 1052476.0}, {"date": "2024-02-01", "close": 16.57, "volume": 1105858.0}, {"date": "2024-02-02", "close": 15.78, "volume": 943520.0}, {"date": "2024-02-05", "close": 15.3, "volume": 665621.0}, {"date": "2024-02-06", "close": 15.56, "volume": 660828.0}, {"date": "2024-02-07", "close": 15.12, "volume": 592411.0}, {"date": "2024-02-08", "close": 15.46, "volume": 549815.0}, {"date": "2024-02-09", "close": 16.14, "volume": 1331643.0}, {"date": "2024-02-12", "close": 16.25, "volume": 763026.0}, {"date": "2024-02-13", "close": 14.96, "volume": 935762.0}, {"date": "2024-02-14", "close": 15.07, "volume": 823332.0}, {"date": "2024-02-15", "close": 15.38, "volume": 816774.0}, {"date": "2024-02-16", "close": 15.88, "volume": 1299499.0}, {"date": "2024-02-20", "close": 14.91, "volume": 1140319.0}, {"date": "2024-02-21", "close": 15.31, "volume": 1407418.0}, {"date": "2024-02-22", "close": 18.54, "volume": 5681163.0}, {"date": "2024-02-23", "close": 17.65, "volume": 2224340.0}, {"date": "2024-02-26", "close": 17.56, "volume": 1492830.0}, {"date": "2024-02-27", "close": 19.0, "volume": 1795778.0}, {"date": "2024-02-28", "close": 19.57, "volume": 1539264.0}, {"date": "2024-02-29", "close": 18.85, "volume": 1861421.0}, {"date": "2024-03-01", "close": 18.71, "volume": 1125744.0}, {"date": "2024-03-04", "close": 19.14, "volume": 1840183.0}, {"date": "2024-03-05", "close": 18.85, "volume": 1220578.0}, {"date": "2024-03-06", "close": 19.05, "volume": 1635948.0}, {"date": "2024-03-07", "close": 18.97, "volume": 1509685.0}, {"date": "2024-03-08", "close": 3.36, "volume": 61466830.0}, {"date": "2024-03-11", "close": 3.8, "volume": 17505630.0}, {"date": "2024-03-12", "close": 3.44, "volume": 8344502.0}, {"date": "2024-03-13", "close": 3.44, "volume": 4897162.0}, {"date": "2024-03-14", "close": 3.17, "volume": 4003652.0}, {"date": "2024-03-15", "close": 3.24, "volume": 3941696.0}, {"date": "2024-03-18", "close": 2.86, "volume": 5940575.0}, {"date": "2024-03-19", "close": 2.93, "volume": 2381429.0}, {"date": "2024-03-20", "close": 2.97, "volume": 1862195.0}, {"date": "2024-03-21", "close": 2.87, "volume": 1918664.0}, {"date": "2024-03-22", "close": 2.74, "volume": 1916448.0}, {"date": "2024-03-25", "close": 2.71, "volume": 2196706.0}, {"date": "2024-03-26", "close": 2.74, "volume": 1691473.0}, {"date": "2024-03-27", "close": 2.88, "volume": 3250578.0}, {"date": "2024-03-28", "close": 2.84, "volume": 1878185.0}, {"date": "2024-04-01", "close": 2.71, "volume": 2625298.0}, {"date": "2024-04-02", "close": 2.62, "volume": 2899021.0}, {"date": "2024-04-03", "close": 2.63, "volume": 1700009.0}, {"date": "2024-04-04", "close": 2.61, "volume": 2829064.0}, {"date": "2024-04-05", "close": 2.62, "volume": 1577589.0}, {"date": "2024-04-08", "close": 2.69, "volume": 2224544.0}, {"date": "2024-04-09", "close": 2.67, "volume": 1957529.0}, {"date": "2024-04-10", "close": 2.46, "volume": 3170215.0}, {"date": "2024-04-11", "close": 2.29, "volume": 3735005.0}, {"date": "2024-04-12", "close": 2.1, "volume": 2824749.0}, {"date": "2024-04-15", "close": 2.07, "volume": 3707247.0}, {"date": "2024-04-16", "close": 2.01, "volume": 2157902.0}, {"date": "2024-04-17", "close": 2.0, "volume": 1734078.0}, {"date": "2024-04-18", "close": 1.98, "volume": 1034036.0}, {"date": "2024-04-19", "close": 1.87, "volume": 2503582.0}, {"date": "2024-04-22", "close": 1.98, "volume": 1555644.0}, {"date": "2024-04-23", "close": 1.95, "volume": 1471449.0}, {"date": "2024-04-24", "close": 1.88, "volume": 1741628.0}, {"date": "2024-04-25", "close": 1.78, "volume": 2479181.0}, {"date": "2024-04-26", "close": 1.76, "volume": 5218046.0}, {"date": "2024-04-29", "close": 1.9, "volume": 2101194.0}, {"date": "2024-04-30", "close": 1.81, "volume": 1882747.0}, {"date": "2024-05-01", "close": 1.93, "volume": 1803267.0}, {"date": "2024-05-02", "close": 2.0, "volume": 1911403.0}, {"date": "2024-05-03", "close": 2.03, "volume": 1478023.0}, {"date": "2024-05-06", "close": 1.99, "volume": 1527305.0}, {"date": "2024-05-07", "close": 1.97, "volume": 900905.0}, {"date": "2024-05-08", "close": 1.93, "volume": 1514637.0}, {"date": "2024-05-09", "close": 1.89, "volume": 3284794.0}, {"date": "2024-05-10", "close": 1.755, "volume": 1590296.0}, {"date": "2024-05-13", "close": 1.82, "volume": 1351129.0}, {"date": "2024-05-14", "close": 1.87, "volume": 1572136.0}, {"date": "2024-05-15", "close": 1.82, "volume": 1097460.0}, {"date": "2024-05-16", "close": 1.83, "volume": 777311.0}, {"date": "2024-05-17", "close": 1.83, "volume": 1222822.0}, {"date": "2024-05-20", "close": 1.84, "volume": 1168847.0}, {"date": "2024-05-21", "close": 1.8, "volume": 895387.0}, {"date": "2024-05-22", "close": 1.83, "volume": 687162.0}, {"date": "2024-05-23", "close": 1.78, "volume": 1006198.0}, {"date": "2024-05-24", "close": 1.73, "volume": 1374698.0}, {"date": "2024-05-28", "close": 1.71, "volume": 1194809.0}, {"date": "2024-05-29", "close": 1.67, "volume": 1581442.0}, {"date": "2024-05-30", "close": 1.68, "volume": 911114.0}, {"date": "2024-05-31", "close": 1.72, "volume": 2047077.0}, {"date": "2024-06-03", "close": 1.7, "volume": 1532435.0}, {"date": "2024-06-04", "close": 1.71, "volume": 1186766.0}, {"date": "2024-06-05", "close": 1.76, "volume": 983854.0}, {"date": "2024-06-06", "close": 1.76, "volume": 1261006.0}, {"date": "2024-06-07", "close": 1.77, "volume": 823571.0}, {"date": "2024-06-10", "close": 1.76, "volume": 1345485.0}, {"date": "2024-06-11", "close": 1.74, "volume": 1090654.0}, {"date": "2024-06-12", "close": 1.71, "volume": 901060.0}, {"date": "2024-06-13", "close": 1.68, "volume": 690104.0}, {"date": "2024-06-14", "close": 1.64, "volume": 952019.0}, {"date": "2024-06-17", "close": 1.65, "volume": 1363410.0}, {"date": "2024-06-18", "close": 1.62, "volume": 1062414.0}, {"date": "2024-06-20", "close": 1.65, "volume": 1216870.0}, {"date": "2024-06-21", "close": 1.78, "volume": 4040372.0}, {"date": "2024-06-24", "close": 1.83, "volume": 2832467.0}, {"date": "2024-06-25", "close": 1.85, "volume": 2149379.0}, {"date": "2024-06-26", "close": 1.83, "volume": 1828875.0}, {"date": "2024-06-27", "close": 1.93, "volume": 2960876.0}, {"date": "2024-06-28", "close": 1.9, "volume": 9984020.0}, {"date": "2024-07-01", "close": 1.88, "volume": 1787028.0}, {"date": "2024-07-02", "close": 1.74, "volume": 1755240.0}, {"date": "2024-07-03", "close": 1.77, "volume": 940327.0}, {"date": "2024-07-05", "close": 1.72, "volume": 936889.0}, {"date": "2024-07-08", "close": 1.65, "volume": 2049000.0}, {"date": "2024-07-09", "close": 1.65, "volume": 1356273.0}, {"date": "2024-07-10", "close": 2.07, "volume": 9636836.0}, {"date": "2024-07-11", "close": 2.28, "volume": 5443252.0}, {"date": "2024-07-12", "close": 2.16, "volume": 3172324.0}, {"date": "2024-07-15", "close": 2.16, "volume": 2358273.0}, {"date": "2024-07-16", "close": 2.36, "volume": 2118250.0}, {"date": "2024-07-17", "close": 2.12, "volume": 1846967.0}, {"date": "2024-07-18", "close": 2.0, "volume": 1340711.0}, {"date": "2024-07-19", "close": 2.02, "volume": 968183.0}, {"date": "2024-07-22", "close": 1.98, "volume": 907451.0}, {"date": "2024-07-23", "close": 1.96, "volume": 618105.0}, {"date": "2024-07-24", "close": 1.92, "volume": 623642.0}, {"date": "2024-07-25", "close": 1.92, "volume": 413441.0}, {"date": "2024-07-26", "close": 1.97, "volume": 809229.0}, {"date": "2024-07-29", "close": 1.94, "volume": 714209.0}, {"date": "2024-07-30", "close": 1.91, "volume": 1106647.0}, {"date": "2024-07-31", "close": 2.06, "volume": 1614808.0}, {"date": "2024-08-01", "close": 2.07, "volume": 1272505.0}, {"date": "2024-08-02", "close": 2.02, "volume": 1550618.0}, {"date": "2024-08-05", "close": 1.97, "volume": 1257593.0}, {"date": "2024-08-06", "close": 1.97, "volume": 866492.0}, {"date": "2024-08-07", "close": 1.88, "volume": 1424508.0}, {"date": "2024-08-08", "close": 1.8, "volume": 1041130.0}, {"date": "2024-08-09", "close": 1.9, "volume": 863670.0}, {"date": "2024-08-12", "close": 1.98, "volume": 780890.0}, {"date": "2024-08-13", "close": 1.99, "volume": 1161396.0}, {"date": "2024-08-14", "close": 2.13, "volume": 2082775.0}, {"date": "2024-08-15", "close": 2.16, "volume": 1596108.0}, {"date": "2024-08-16", "close": 2.135, "volume": 1535792.0}, {"date": "2024-08-19", "close": 2.2, "volume": 1188135.0}, {"date": "2024-08-20", "close": 2.26, "volume": 1024576.0}, {"date": "2024-08-21", "close": 2.26, "volume": 674203.0}, {"date": "2024-08-22", "close": 2.22, "volume": 508606.0}, {"date": "2024-08-23", "close": 2.23, "volume": 340379.0}, {"date": "2024-08-26", "close": 2.21, "volume": 364131.0}, {"date": "2024-08-27", "close": 2.13, "volume": 510958.0}, {"date": "2024-08-28", "close": 2.09, "volume": 578503.0}, {"date": "2024-08-29", "close": 2.12, "volume": 380671.0}, {"date": "2024-08-30", "close": 2.22, "volume": 414190.0}, {"date": "2024-09-03", "close": 2.16, "volume": 582331.0}, {"date": "2024-09-04", "close": 2.09, "volume": 464105.0}, {"date": "2024-09-05", "close": 2.2, "volume": 511475.0}, {"date": "2024-09-06", "close": 2.37, "volume": 1553744.0}, {"date": "2024-09-09", "close": 2.52, "volume": 1315498.0}, {"date": "2024-09-10", "close": 2.66, "volume": 1644411.0}, {"date": "2024-09-11", "close": 2.57, "volume": 1697132.0}, {"date": "2024-09-12", "close": 2.49, "volume": 892655.0}, {"date": "2024-09-13", "close": 2.62, "volume": 843141.0}, {"date": "2024-09-16", "close": 2.65, "volume": 767558.0}, {"date": "2024-09-17", "close": 2.92, "volume": 1671842.0}, {"date": "2024-09-18", "close": 2.88, "volume": 1478831.0}, {"date": "2024-09-19", "close": 2.88, "volume": 1280903.0}, {"date": "2024-09-20", "close": 3.1, "volume": 4074110.0}, {"date": "2024-09-23", "close": 2.91, "volume": 2405018.0}, {"date": "2024-09-24", "close": 3.01, "volume": 1283388.0}, {"date": "2024-09-25", "close": 3.12, "volume": 1761397.0}, {"date": "2024-09-26", "close": 3.2, "volume": 873027.0}, {"date": "2024-09-27", "close": 3.08, "volume": 765971.0}, {"date": "2024-09-30", "close": 3.24, "volume": 1487436.0}, {"date": "2024-10-01", "close": 3.06, "volume": 1134452.0}, {"date": "2024-10-02", "close": 3.03, "volume": 739009.0}, {"date": "2024-10-03", "close": 2.94, "volume": 788751.0}, {"date": "2024-10-04", "close": 3.12, "volume": 743191.0}, {"date": "2024-10-07", "close": 3.08, "volume": 830032.0}, {"date": "2024-10-08", "close": 3.26, "volume": 1248369.0}, {"date": "2024-10-09", "close": 3.39, "volume": 1525060.0}, {"date": "2024-10-10", "close": 3.46, "volume": 883362.0}, {"date": "2024-10-11", "close": 3.55, "volume": 1068591.0}, {"date": "2024-10-14", "close": 3.58, "volume": 709468.0}, {"date": "2024-10-15", "close": 3.94, "volume": 1555417.0}, {"date": "2024-10-16", "close": 4.08, "volume": 1346429.0}, {"date": "2024-10-17", "close": 3.92, "volume": 3317113.0}, {"date": "2024-10-18", "close": 4.78, "volume": 4823396.0}, {"date": "2024-10-21", "close": 4.66, "volume": 2563740.0}, {"date": "2024-10-22", "close": 4.53, "volume": 1169989.0}, {"date": "2024-10-23", "close": 4.96, "volume": 2955733.0}, {"date": "2024-10-24", "close": 4.9, "volume": 1107938.0}, {"date": "2024-10-25", "close": 5.31, "volume": 2134956.0}, {"date": "2024-10-28", "close": 5.33, "volume": 1899966.0}, {"date": "2024-10-29", "close": 5.07, "volume": 1558957.0}, {"date": "2024-10-30", "close": 5.27, "volume": 1267975.0}, {"date": "2024-10-31", "close": 5.4, "volume": 1113726.0}, {"date": "2024-11-01", "close": 5.64, "volume": 1310615.0}, {"date": "2024-11-04", "close": 5.7, "volume": 841141.0}, {"date": "2024-11-05", "close": 5.81, "volume": 790528.0}, {"date": "2024-11-06", "close": 6.22, "volume": 1511546.0}, {"date": "2024-11-07", "close": 6.54, "volume": 1735474.0}, {"date": "2024-11-08", "close": 6.7, "volume": 1955748.0}, {"date": "2024-11-11", "close": 7.03, "volume": 2000978.0}, {"date": "2024-11-12", "close": 6.24, "volume": 2003845.0}, {"date": "2024-11-13", "close": 5.68, "volume": 1645565.0}, {"date": "2024-11-14", "close": 5.02, "volume": 2752982.0}, {"date": "2024-11-15", "close": 4.76, "volume": 1579928.0}, {"date": "2024-11-18", "close": 5.3, "volume": 2868275.0}, {"date": "2024-11-19", "close": 5.22, "volume": 2073095.0}, {"date": "2024-11-20", "close": 5.23, "volume": 934367.0}, {"date": "2024-11-21", "close": 5.19, "volume": 1889364.0}, {"date": "2024-11-22", "close": 5.27, "volume": 837821.0}, {"date": "2024-11-25", "close": 5.66, "volume": 1001944.0}, {"date": "2024-11-26", "close": 5.45, "volume": 714143.0}, {"date": "2024-11-27", "close": 5.74, "volume": 617777.0}, {"date": "2024-11-29", "close": 5.54, "volume": 414816.0}, {"date": "2024-12-02", "close": 5.55, "volume": 431968.0}, {"date": "2024-12-03", "close": 5.35, "volume": 685939.0}, {"date": "2024-12-04", "close": 5.26, "volume": 655825.0}, {"date": "2024-12-05", "close": 4.97, "volume": 768550.0}, {"date": "2024-12-06", "close": 5.14, "volume": 481436.0}, {"date": "2024-12-09", "close": 4.88, "volume": 690064.0}, {"date": "2024-12-10", "close": 4.51, "volume": 1305204.0}, {"date": "2024-12-11", "close": 4.37, "volume": 968288.0}, {"date": "2024-12-12", "close": 4.41, "volume": 648339.0}, {"date": "2024-12-13", "close": 4.12, "volume": 674636.0}, {"date": "2024-12-16", "close": 4.18, "volume": 762037.0}, {"date": "2024-12-17", "close": 4.28, "volume": 704056.0}, {"date": "2024-12-18", "close": 3.94, "volume": 579470.0}, {"date": "2024-12-19", "close": 3.96, "volume": 2229575.0}, {"date": "2024-12-20", "close": 4.05, "volume": 550924.0}, {"date": "2024-12-23", "close": 4.07, "volume": 478895.0}, {"date": "2024-12-24", "close": 4.0, "volume": 221148.0}, {"date": "2024-12-26", "close": 4.07, "volume": 679240.0}, {"date": "2024-12-27", "close": 3.87, "volume": 680335.0}, {"date": "2024-12-30", "close": 3.84, "volume": 562580.0}, {"date": "2024-12-31", "close": 3.78, "volume": 690931.0}, {"date": "2025-01-02", "close": 3.91, "volume": 527893.0}, {"date": "2025-01-03", "close": 4.15, "volume": 440494.0}, {"date": "2025-01-06", "close": 3.92, "volume": 489575.0}, {"date": "2025-01-07", "close": 3.84, "volume": 398100.0}, {"date": "2025-01-08", "close": 3.77, "volume": 289522.0}, {"date": "2025-01-10", "close": 3.5, "volume": 1618089.0}, {"date": "2025-01-13", "close": 3.18, "volume": 1364544.0}, {"date": "2025-01-14", "close": 3.13, "volume": 1161806.0}, {"date": "2025-01-15", "close": 3.37, "volume": 1150903.0}, {"date": "2025-01-16", "close": 3.5, "volume": 1256226.0}, {"date": "2025-01-17", "close": 3.6, "volume": 886150.0}, {"date": "2025-01-21", "close": 3.45, "volume": 3200006.0}, {"date": "2025-01-22", "close": 3.48, "volume": 810663.0}, {"date": "2025-01-23", "close": 3.56, "volume": 557699.0}, {"date": "2025-01-24", "close": 3.6, "volume": 805994.0}, {"date": "2025-01-27", "close": 3.49, "volume": 783587.0}, {"date": "2025-01-28", "close": 3.45, "volume": 1216097.0}, {"date": "2025-01-29", "close": 3.46, "volume": 504267.0}, {"date": "2025-01-30", "close": 3.51, "volume": 401954.0}, {"date": "2025-01-31", "close": 3.65, "volume": 1392069.0}, {"date": "2025-02-03", "close": 3.42, "volume": 846575.0}, {"date": "2025-02-04", "close": 3.62, "volume": 1003179.0}, {"date": "2025-02-05", "close": 3.69, "volume": 1582086.0}, {"date": "2025-02-06", "close": 3.75, "volume": 815662.0}, {"date": "2025-02-07", "close": 3.8, "volume": 658189.0}, {"date": "2025-02-10", "close": 3.74, "volume": 848538.0}, {"date": "2025-02-11", "close": 3.4, "volume": 656565.0}, {"date": "2025-02-12", "close": 3.53, "volume": 654172.0}, {"date": "2025-02-13", "close": 3.59, "volume": 330994.0}, {"date": "2025-02-14", "close": 3.72, "volume": 374326.0}, {"date": "2025-02-18", "close": 3.56, "volume": 666978.0}, {"date": "2025-02-19", "close": 3.52, "volume": 437594.0}, {"date": "2025-02-20", "close": 3.52, "volume": 497478.0}, {"date": "2025-02-21", "close": 3.3, "volume": 492257.0}, {"date": "2025-02-24", "close": 3.0, "volume": 936675.0}, {"date": "2025-02-25", "close": 3.06, "volume": 718833.0}, {"date": "2025-02-26", "close": 3.2, "volume": 684184.0}, {"date": "2025-02-27", "close": 3.16, "volume": 364346.0}, {"date": "2025-02-28", "close": 3.28, "volume": 277919.0}, {"date": "2025-03-03", "close": 3.0, "volume": 1300066.0}, {"date": "2025-03-04", "close": 3.01, "volume": 1708605.0}, {"date": "2025-03-05", "close": 3.36, "volume": 749901.0}, {"date": "2025-03-06", "close": 3.61, "volume": 920750.0}, {"date": "2025-03-07", "close": 3.87, "volume": 1926463.0}, {"date": "2025-03-10", "close": 3.49, "volume": 782258.0}, {"date": "2025-03-11", "close": 3.73, "volume": 829304.0}, {"date": "2025-03-12", "close": 3.91, "volume": 1342426.0}, {"date": "2025-03-13", "close": 3.67, "volume": 633131.0}, {"date": "2025-03-14", "close": 3.625, "volume": 517117.0}, {"date": "2025-03-17", "close": 3.75, "volume": 421734.0}, {"date": "2025-03-18", "close": 3.64, "volume": 560260.0}, {"date": "2025-03-19", "close": 3.65, "volume": 359790.0}, {"date": "2025-03-20", "close": 3.73, "volume": 366546.0}, {"date": "2025-03-21", "close": 3.65, "volume": 1505688.0}, {"date": "2025-03-24", "close": 3.78, "volume": 402478.0}, {"date": "2025-03-25", "close": 3.78, "volume": 701185.0}, {"date": "2025-03-26", "close": 3.81, "volume": 433092.0}, {"date": "2025-03-27", "close": 3.87, "volume": 711856.0}, {"date": "2025-03-28", "close": 3.66, "volume": 515393.0}, {"date": "2025-03-31", "close": 3.54, "volume": 1061402.0}, {"date": "2025-04-01", "close": 3.34, "volume": 1533572.0}, {"date": "2025-04-02", "close": 3.78, "volume": 771998.0}, {"date": "2025-04-03", "close": 3.51, "volume": 721355.0}, {"date": "2025-04-04", "close": 3.43, "volume": 914194.0}, {"date": "2025-04-07", "close": 3.46, "volume": 1169295.0}, {"date": "2025-04-08", "close": 3.31, "volume": 524970.0}, {"date": "2025-04-09", "close": 3.49, "volume": 1106062.0}, {"date": "2025-04-10", "close": 3.49, "volume": 462040.0}, {"date": "2025-04-11", "close": 3.65, "volume": 562445.0}, {"date": "2025-04-14", "close": 3.9, "volume": 1493881.0}, {"date": "2025-04-15", "close": 3.88, "volume": 404277.0}, {"date": "2025-04-16", "close": 3.82, "volume": 495459.0}, {"date": "2025-04-17", "close": 3.98, "volume": 724313.0}, {"date": "2025-04-21", "close": 4.23, "volume": 895462.0}, {"date": "2025-04-22", "close": 4.92, "volume": 1938111.0}, {"date": "2025-04-23", "close": 5.06, "volume": 1083152.0}, {"date": "2025-04-24", "close": 5.24, "volume": 454605.0}, {"date": "2025-04-25", "close": 5.36, "volume": 666637.0}, {"date": "2025-04-28", "close": 5.01, "volume": 547103.0}, {"date": "2025-04-29", "close": 4.9, "volume": 546860.0}, {"date": "2025-04-30", "close": 5.11, "volume": 1042209.0}, {"date": "2025-05-01", "close": 5.14, "volume": 1474363.0}, {"date": "2025-05-02", "close": 5.32, "volume": 759881.0}, {"date": "2025-05-05", "close": 5.15, "volume": 614807.0}, {"date": "2025-05-06", "close": 4.65, "volume": 1234833.0}, {"date": "2025-05-07", "close": 4.87, "volume": 2508131.0}, {"date": "2025-05-08", "close": 4.58, "volume": 2093472.0}, {"date": "2025-05-09", "close": 4.61, "volume": 989961.0}, {"date": "2025-05-12", "close": 4.6, "volume": 1066879.0}, {"date": "2025-05-13", "close": 4.49, "volume": 907172.0}, {"date": "2025-05-14", "close": 4.35, "volume": 479686.0}, {"date": "2025-05-15", "close": 4.52, "volume": 446268.0}, {"date": "2025-05-16", "close": 4.84, "volume": 799509.0}, {"date": "2025-05-19", "close": 5.36, "volume": 1997495.0}, {"date": "2025-05-20", "close": 5.52, "volume": 1583170.0}, {"date": "2025-05-21", "close": 5.43, "volume": 755623.0}, {"date": "2025-05-22", "close": 5.36, "volume": 916977.0}, {"date": "2025-05-23", "close": 5.31, "volume": 906499.0}, {"date": "2025-05-27", "close": 4.72, "volume": 1024535.0}, {"date": "2025-05-28", "close": 4.79, "volume": 539758.0}, {"date": "2025-05-29", "close": 4.9, "volume": 567904.0}, {"date": "2025-05-30", "close": 5.15, "volume": 1390803.0}, {"date": "2025-06-02", "close": 5.1, "volume": 799186.0}, {"date": "2025-06-03", "close": 5.12, "volume": 1008851.0}, {"date": "2025-06-04", "close": 4.92, "volume": 549115.0}, {"date": "2025-06-05", "close": 5.05, "volume": 712942.0}, {"date": "2025-06-06", "close": 5.33, "volume": 784958.0}, {"date": "2025-06-09", "close": 5.44, "volume": 605304.0}, {"date": "2025-06-10", "close": 5.76, "volume": 1394947.0}, {"date": "2025-06-11", "close": 5.42, "volume": 876638.0}, {"date": "2025-06-12", "close": 5.52, "volume": 1040924.0}, {"date": "2025-06-13", "close": 5.52, "volume": 890413.0}, {"date": "2025-06-16", "close": 5.44, "volume": 948309.0}, {"date": "2025-06-17", "close": 5.33, "volume": 953074.0}, {"date": "2025-06-18", "close": 5.1, "volume": 908545.0}, {"date": "2025-06-20", "close": 5.05, "volume": 1399333.0}, {"date": "2025-06-23", "close": 5.02, "volume": 822947.0}, {"date": "2025-06-24", "close": 6.41, "volume": 4216101.0}, {"date": "2025-06-25", "close": 6.26, "volume": 1807668.0}, {"date": "2025-06-26", "close": 6.5, "volume": 1177887.0}, {"date": "2025-06-27", "close": 6.33, "volume": 11969780.0}, {"date": "2025-06-30", "close": 6.41, "volume": 2156490.0}, {"date": "2025-07-01", "close": 6.41, "volume": 2046279.0}, {"date": "2025-07-02", "close": 6.57, "volume": 2023111.0}, {"date": "2025-07-03", "close": 6.3, "volume": 1377597.0}, {"date": "2025-07-07", "close": 6.76, "volume": 2317139.0}, {"date": "2025-07-08", "close": 6.98, "volume": 2241238.0}, {"date": "2025-07-09", "close": 7.24, "volume": 2000612.0}, {"date": "2025-07-10", "close": 7.39, "volume": 1582964.0}, {"date": "2025-07-11", "close": 7.68, "volume": 1682939.0}, {"date": "2025-07-14", "close": 8.41, "volume": 2341013.0}, {"date": "2025-07-15", "close": 8.12, "volume": 2000820.0}, {"date": "2025-07-16", "close": 8.43, "volume": 2048225.0}, {"date": "2025-07-17", "close": 8.28, "volume": 1321155.0}, {"date": "2025-07-18", "close": 8.34, "volume": 1127807.0}, {"date": "2025-07-21", "close": 8.21, "volume": 1867510.0}, {"date": "2025-07-22", "close": 7.87, "volume": 1047550.0}, {"date": "2025-07-23", "close": 8.39, "volume": 1845705.0}, {"date": "2025-07-24", "close": 8.3, "volume": 682850.0}, {"date": "2025-07-25", "close": 8.15, "volume": 1065833.0}, {"date": "2025-07-28", "close": 7.99, "volume": 695525.0}, {"date": "2025-07-29", "close": 7.95, "volume": 897944.0}, {"date": "2025-07-30", "close": 7.97, "volume": 980588.0}, {"date": "2025-07-31", "close": 8.03, "volume": 1158829.0}, {"date": "2025-08-01", "close": 7.715, "volume": 1838760.0}, {"date": "2025-08-04", "close": 7.96, "volume": 926447.0}, {"date": "2025-08-05", "close": 8.18, "volume": 855121.0}, {"date": "2025-08-06", "close": 8.19, "volume": 957288.0}, {"date": "2025-08-07", "close": 7.84, "volume": 1082667.0}, {"date": "2025-08-08", "close": 7.64, "volume": 880307.0}, {"date": "2025-08-11", "close": 7.82, "volume": 593912.0}, {"date": "2025-08-12", "close": 8.2, "volume": 738036.0}, {"date": "2025-08-13", "close": 8.3, "volume": 686833.0}, {"date": "2025-08-14", "close": 8.41, "volume": 540693.0}, {"date": "2025-08-15", "close": 8.0, "volume": 782265.0}, {"date": "2025-08-18", "close": 7.99, "volume": 1299853.0}, {"date": "2025-08-19", "close": 7.82, "volume": 858752.0}, {"date": "2025-08-20", "close": 8.03, "volume": 1196100.0}, {"date": "2025-08-21", "close": 8.43, "volume": 1255712.0}, {"date": "2025-08-22", "close": 9.3, "volume": 2719589.0}, {"date": "2025-08-25", "close": 8.5, "volume": 2061440.0}, {"date": "2025-08-26", "close": 9.16, "volume": 953006.0}, {"date": "2025-08-27", "close": 9.45, "volume": 2121054.0}, {"date": "2025-08-28", "close": 9.42, "volume": 1494198.0}, {"date": "2025-08-29", "close": 9.38, "volume": 1675877.0}, {"date": "2025-09-02", "close": 9.98, "volume": 2667856.0}, {"date": "2025-09-03", "close": 9.84, "volume": 1638496.0}, {"date": "2025-09-04", "close": 9.95, "volume": 753122.0}, {"date": "2025-09-05", "close": 10.2, "volume": 1752309.0}, {"date": "2025-09-08", "close": 10.44, "volume": 1396820.0}, {"date": "2025-09-09", "close": 10.51, "volume": 963622.0}, {"date": "2025-09-10", "close": 11.83, "volume": 6964192.0}, {"date": "2025-09-11", "close": 11.84, "volume": 2633513.0}, {"date": "2025-09-12", "close": 11.65, "volume": 2150389.0}, {"date": "2025-09-15", "close": 11.85, "volume": 1996702.0}, {"date": "2025-09-16", "close": 11.96, "volume": 1286261.0}, {"date": "2025-09-17", "close": 12.77, "volume": 2281545.0}, {"date": "2025-09-18", "close": 13.25, "volume": 1674046.0}, {"date": "2025-09-19", "close": 13.31, "volume": 3598438.0}, {"date": "2025-09-22", "close": 13.31, "volume": 1381314.0}, {"date": "2025-09-23", "close": 13.48, "volume": 919352.0}, {"date": "2025-09-24", "close": 13.88, "volume": 1364977.0}, {"date": "2025-09-25", "close": 13.82, "volume": 1479903.0}, {"date": "2025-09-26", "close": 14.52, "volume": 2848680.0}, {"date": "2025-09-29", "close": 14.9, "volume": 2050293.0}, {"date": "2025-09-30", "close": 13.59, "volume": 3143878.0}, {"date": "2025-10-01", "close": 14.0, "volume": 1762822.0}, {"date": "2025-10-02", "close": 13.29, "volume": 3330753.0}, {"date": "2025-10-03", "close": 13.42, "volume": 1203422.0}, {"date": "2025-10-06", "close": 12.69, "volume": 1890940.0}, {"date": "2025-10-07", "close": 13.49, "volume": 1831494.0}, {"date": "2025-10-08", "close": 13.48, "volume": 1192136.0}, {"date": "2025-10-09", "close": 14.47, "volume": 2675604.0}, {"date": "2025-10-10", "close": 14.26, "volume": 1888305.0}, {"date": "2025-10-13", "close": 14.12, "volume": 1616619.0}, {"date": "2025-10-14", "close": 14.19, "volume": 650960.0}, {"date": "2025-10-15", "close": 15.79, "volume": 3284491.0}, {"date": "2025-10-16", "close": 15.17, "volume": 1640245.0}, {"date": "2025-10-17", "close": 14.95, "volume": 1883878.0}, {"date": "2025-10-20", "close": 15.37, "volume": 1616324.0}, {"date": "2025-10-21", "close": 15.29, "volume": 2754440.0}, {"date": "2025-10-22", "close": 14.82, "volume": 1341813.0}, {"date": "2025-10-23", "close": 14.31, "volume": 2094270.0}, {"date": "2025-10-24", "close": 14.17, "volume": 860761.0}, {"date": "2025-10-27", "close": 14.23, "volume": 1451162.0}, {"date": "2025-10-28", "close": 14.32, "volume": 1263733.0}, {"date": "2025-10-29", "close": 13.89, "volume": 1308025.0}, {"date": "2025-10-30", "close": 14.05, "volume": 1243018.0}, {"date": "2025-10-31", "close": 13.93, "volume": 1015670.0}, {"date": "2025-11-03", "close": 13.6, "volume": 891182.0}, {"date": "2025-11-04", "close": 13.74, "volume": 915337.0}, {"date": "2025-11-05", "close": 13.24, "volume": 1695232.0}, {"date": "2025-11-06", "close": 12.46, "volume": 2440671.0}, {"date": "2025-11-07", "close": 12.31, "volume": 1901558.0}, {"date": "2025-11-10", "close": 12.18, "volume": 3111426.0}, {"date": "2025-11-11", "close": 12.68, "volume": 1333224.0}, {"date": "2025-11-12", "close": 12.33, "volume": 1295874.0}, {"date": "2025-11-13", "close": 12.42, "volume": 1053053.0}, {"date": "2025-11-14", "close": 12.69, "volume": 1563204.0}, {"date": "2025-11-17", "close": 13.98, "volume": 2169062.0}, {"date": "2025-11-18", "close": 13.95, "volume": 1288567.0}, {"date": "2025-11-19", "close": 14.32, "volume": 1481343.0}, {"date": "2025-11-20", "close": 13.57, "volume": 1030657.0}, {"date": "2025-11-21", "close": 14.67, "volume": 1303584.0}, {"date": "2025-11-24", "close": 14.82, "volume": 3192395.0}, {"date": "2025-11-25", "close": 14.88, "volume": 896117.0}, {"date": "2025-11-26", "close": 15.0, "volume": 955602.0}, {"date": "2025-11-28", "close": 14.98, "volume": 421441.0}, {"date": "2025-12-01", "close": 14.24, "volume": 978890.0}, {"date": "2025-12-02", "close": 13.75, "volume": 656820.0}, {"date": "2025-12-03", "close": 14.21, "volume": 1001121.0}, {"date": "2025-12-04", "close": 14.49, "volume": 781740.0}, {"date": "2025-12-05", "close": 14.2, "volume": 1105691.0}, {"date": "2025-12-08", "close": 13.67, "volume": 1036993.0}, {"date": "2025-12-09", "close": 13.24, "volume": 1429828.0}, {"date": "2025-12-10", "close": 13.23, "volume": 1246168.0}, {"date": "2025-12-11", "close": 13.07, "volume": 1808652.0}, {"date": "2025-12-12", "close": 13.1, "volume": 829798.0}, {"date": "2025-12-15", "close": 12.56, "volume": 1505483.0}, {"date": "2025-12-16", "close": 12.31, "volume": 1217563.0}, {"date": "2025-12-17", "close": 11.87, "volume": 1673614.0}, {"date": "2025-12-18", "close": 11.92, "volume": 1378761.0}, {"date": "2025-12-19", "close": 12.02, "volume": 6196197.0}, {"date": "2025-12-22", "close": 12.5, "volume": 1596504.0}, {"date": "2025-12-23", "close": 12.31, "volume": 1298032.0}, {"date": "2025-12-24", "close": 12.49, "volume": 671572.0}, {"date": "2025-12-26", "close": 12.33, "volume": 826260.0}, {"date": "2025-12-29", "close": 12.19, "volume": 1912523.0}, {"date": "2025-12-30", "close": 12.0, "volume": 1429719.0}, {"date": "2025-12-31", "close": 12.08, "volume": 1964058.0}, {"date": "2026-01-02", "close": 11.42, "volume": 2124694.0}, {"date": "2026-01-05", "close": 11.39, "volume": 2101031.0}, {"date": "2026-01-06", "close": 11.38, "volume": 2082815.0}, {"date": "2026-01-07", "close": 11.99, "volume": 1457523.0}, {"date": "2026-01-08", "close": 11.83, "volume": 2308868.0}, {"date": "2026-01-09", "close": 12.21, "volume": 1209522.0}, {"date": "2026-01-12", "close": 12.39, "volume": 1043098.0}, {"date": "2026-01-13", "close": 12.6, "volume": 1227339.0}, {"date": "2026-01-14", "close": 14.07, "volume": 1796811.0}, {"date": "2026-01-15", "close": 13.52, "volume": 2364917.0}, {"date": "2026-01-16", "close": 14.3, "volume": 1714539.0}, {"date": "2026-01-20", "close": 16.55, "volume": 4419454.0}, {"date": "2026-01-21", "close": 16.92, "volume": 3601429.0}, {"date": "2026-01-22", "close": 16.23, "volume": 2153033.0}, {"date": "2026-01-23", "close": 15.76, "volume": 1379348.0}, {"date": "2026-01-26", "close": 15.01, "volume": 1541484.0}, {"date": "2026-01-27", "close": 15.47, "volume": 1673003.0}, {"date": "2026-01-28", "close": 14.505, "volume": 972382.0}, {"date": "2026-01-29", "close": 14.85, "volume": 1503756.0}, {"date": "2026-01-30", "close": 14.29, "volume": 2262095.0}, {"date": "2026-02-02", "close": 14.67, "volume": 1166473.0}, {"date": "2026-02-03", "close": 14.49, "volume": 1405339.0}, {"date": "2026-02-04", "close": 13.88, "volume": 800250.0}, {"date": "2026-02-05", "close": 12.99, "volume": 935431.0}, {"date": "2026-02-06", "close": 13.98, "volume": 933902.0}, {"date": "2026-02-09", "close": 14.22, "volume": 494889.0}, {"date": "2026-02-10", "close": 14.89, "volume": 753388.0}, {"date": "2026-02-11", "close": 14.35, "volume": 490780.0}, {"date": "2026-02-12", "close": 14.07, "volume": 680392.0}, {"date": "2026-02-13", "close": 14.12, "volume": 621275.0}, {"date": "2026-02-17", "close": 14.13, "volume": 600257.0}, {"date": "2026-02-18", "close": 14.1, "volume": 469600.0}, {"date": "2026-02-19", "close": 14.02, "volume": 740162.0}, {"date": "2026-02-20", "close": 14.01, "volume": 718363.0}, {"date": "2026-02-23", "close": 13.9, "volume": 785833.0}, {"date": "2026-02-24", "close": 14.71, "volume": 1307642.0}, {"date": "2026-02-25", "close": 14.37, "volume": 592123.0}, {"date": "2026-02-26", "close": 15.26, "volume": 1062587.0}, {"date": "2026-02-27", "close": 15.17, "volume": 1244267.0}, {"date": "2026-03-02", "close": 15.3, "volume": 1786887.0}, {"date": "2026-03-03", "close": 14.11, "volume": 1356921.0}, {"date": "2026-03-04", "close": 15.05, "volume": 1467131.0}, {"date": "2026-03-05", "close": 14.1, "volume": 1347896.0}, {"date": "2026-03-06", "close": 13.85, "volume": 1146762.0}, {"date": "2026-03-09", "close": 14.31, "volume": 799839.0}, {"date": "2026-03-10", "close": 14.98, "volume": 789238.0}, {"date": "2026-03-11", "close": 14.93, "volume": 764100.0}, {"date": "2026-03-12", "close": 14.38, "volume": 989074.0}, {"date": "2026-03-13", "close": 13.99, "volume": 759104.0}, {"date": "2026-03-16", "close": 14.38, "volume": 629562.0}, {"date": "2026-03-17", "close": 14.29, "volume": 520108.0}, {"date": "2026-03-18", "close": 13.79, "volume": 602661.0}, {"date": "2026-03-19", "close": 14.05, "volume": 609269.0}, {"date": "2026-03-20", "close": 13.81, "volume": 1572058.0}, {"date": "2026-03-23", "close": 13.53, "volume": 895867.0}, {"date": "2026-03-24", "close": 13.66, "volume": 2123047.0}, {"date": "2026-03-25", "close": 13.83, "volume": 1059344.0}, {"date": "2026-03-26", "close": 13.47, "volume": 735178.0}, {"date": "2026-03-27", "close": 13.55, "volume": 1216715.0}, {"date": "2026-03-30", "close": 12.76, "volume": 993098.0}, {"date": "2026-03-31", "close": 13.9, "volume": 1246074.0}, {"date": "2026-04-01", "close": 14.35, "volume": 834443.0}, {"date": "2026-04-02", "close": 14.95, "volume": 1285859.0}, {"date": "2026-04-06", "close": 15.82, "volume": 2463903.0}, {"date": "2026-04-07", "close": 16.27, "volume": 1398032.0}, {"date": "2026-04-08", "close": 16.92, "volume": 1536959.0}, {"date": "2026-04-09", "close": 17.32, "volume": 1217988.0}, {"date": "2026-04-10", "close": 16.36, "volume": 851397.0}, {"date": "2026-04-13", "close": 16.47, "volume": 1022829.0}, {"date": "2026-04-14", "close": 16.92, "volume": 880195.0}, {"date": "2026-04-15", "close": 17.12, "volume": 816049.0}, {"date": "2026-04-16", "close": 17.73, "volume": 2377547.0}, {"date": "2026-04-17", "close": 18.36, "volume": 1592357.0}, {"date": "2026-04-20", "close": 17.57, "volume": 770401.0}, {"date": "2026-04-21", "close": 17.59, "volume": 825024.0}, {"date": "2026-04-22", "close": 17.52, "volume": 657241.0}, {"date": "2026-04-23", "close": 17.32, "volume": 498394.0}, {"date": "2026-04-24", "close": 17.04, "volume": 686610.0}, {"date": "2026-04-27", "close": 16.88, "volume": 859183.0}, {"date": "2026-04-28", "close": 16.31, "volume": 986000.0}, {"date": "2026-04-29", "close": 15.6, "volume": 1201073.0}, {"date": "2026-04-30", "close": 16.0, "volume": 1072723.0}, {"date": "2026-05-01", "close": 16.01, "volume": 756081.0}, {"date": "2026-05-04", "close": 16.46, "volume": 959362.0}, {"date": "2026-05-05", "close": 16.43, "volume": 1024221.0}, {"date": "2026-05-06", "close": 16.06, "volume": 1376766.0}, {"date": "2026-05-07", "close": 15.2, "volume": 1452057.0}, {"date": "2026-05-08", "close": 14.73, "volume": 1892476.0}, {"date": "2026-05-11", "close": 14.88, "volume": 1995366.0}, {"date": "2026-05-12", "close": 14.44, "volume": 1084752.0}, {"date": "2026-05-13", "close": 14.58, "volume": 1058540.0}, {"date": "2026-05-14", "close": 13.88, "volume": 845933.0}, {"date": "2026-05-15", "close": 13.285, "volume": 998049.0}, {"date": "2026-05-18", "close": 12.86, "volume": 940679.0}, {"date": "2026-05-19", "close": 12.74, "volume": 1134416.0}, {"date": "2026-05-20", "close": 13.61, "volume": 1702488.0}, {"date": "2026-05-21", "close": 13.93, "volume": 1023264.0}, {"date": "2026-05-22", "close": 13.58, "volume": 818486.0}, {"date": "2026-05-26", "close": 13.68, "volume": 674425.0}, {"date": "2026-05-27", "close": 14.07, "volume": 580253.0}, {"date": "2026-05-28", "close": 14.22, "volume": 563914.0}, {"date": "2026-05-29", "close": 14.35, "volume": 923898.0}, {"date": "2026-06-01", "close": 14.07, "volume": 687308.0}, {"date": "2026-06-02", "close": 13.29, "volume": 1650922.0}, {"date": "2026-06-03", "close": 13.2, "volume": 1026823.0}, {"date": "2026-06-04", "close": 14.31, "volume": 2240431.0}, {"date": "2026-06-05", "close": 13.32, "volume": 1738341.0}, {"date": "2026-06-08", "close": 13.01, "volume": 2093573.0}, {"date": "2026-06-09", "close": 13.55, "volume": 999059.0}, {"date": "2026-06-10", "close": 13.46, "volume": 921556.0}, {"date": "2026-06-11", "close": 13.91, "volume": 2078376.0}, {"date": "2026-06-12", "close": 14.59, "volume": 1693738.0}, {"date": "2026-06-15", "close": 15.19, "volume": 2920284.0}, {"date": "2026-06-16", "close": 15.05, "volume": 1193217.0}, {"date": "2026-06-17", "close": 15.25, "volume": 1090372.0}, {"date": "2026-06-18", "close": 15.67, "volume": 1293015.0}, {"date": "2026-06-22", "close": 16.28, "volume": 1375322.0}, {"date": "2026-06-23", "close": 16.37, "volume": 1852929.0}, {"date": "2026-06-24", "close": 17.0, "volume": 1522648.0}, {"date": "2026-06-25", "close": 17.44, "volume": 3504319.0}, {"date": "2026-06-26", "close": 17.79, "volume": 3562177.0}, {"date": "2026-06-29", "close": 18.7, "volume": 2423817.0}, {"date": "2026-06-30", "close": 17.96, "volume": 2879572.0}, {"date": "2026-07-01", "close": 17.95, "volume": 1797202.0}, {"date": "2026-07-02", "close": 18.27, "volume": 1392714.0}, {"date": "2026-07-06", "close": 17.97, "volume": 1375918.0}, {"date": "2026-07-07", "close": 18.17, "volume": 1517056.0}, {"date": "2026-07-08", "close": 17.88, "volume": 909250.0}, {"date": "2026-07-09", "close": 18.38, "volume": 953760.0}, {"date": "2026-07-10", "close": 17.77, "volume": 1069884.0}, {"date": "2026-07-13", "close": 17.41, "volume": 1468236.0}, {"date": "2026-07-14", "close": 18.2, "volume": 2020671.0}, {"date": "2026-07-15", "close": 17.78, "volume": 1029963.0}, {"date": "2026-07-16", "close": 17.02, "volume": 941653.0}, {"date": "2026-07-17", "close": 17.75, "volume": 1254027.0}, {"date": "2026-07-20", "close": 17.45, "volume": 1414867.0}, {"date": "2026-07-21", "close": 18.5, "volume": 2718878.0}, {"date": "2026-07-22", "close": 17.7, "volume": 1562310.0}, {"date": "2026-07-23", "close": 17.59, "volume": 816143.0}, {"date": "2026-07-24", "close": 18.41, "volume": 1634714.0}, {"date": "2026-07-27", "close": 19.49, "volume": 2581117.0}, {"date": "2026-07-28", "close": 19.55, "volume": 3410856.0}, {"date": "2026-07-29", "close": 19.73, "volume": 2070890.0}, {"date": "2026-07-30", "close": 20.75, "volume": 3552855.0}, {"date": "2026-07-31", "close": 20.31, "volume": 1832489.0}, {"date": "2026-08-03", "close": 20.17, "volume": 1685578.0}, {"date": "2026-08-04", "close": 21.87, "volume": 3426238.0}, {"date": "2026-08-05", "close": 21.85, "volume": 1772235.0}, {"date": "2026-08-06", "close": 24.19, "volume": 3537969.0}, {"date": "2026-08-07", "close": 22.82, "volume": 2678300.0}, {"date": "2026-08-10", "close": 22.67, "volume": 1331114.0}, {"date": "2026-08-11", "close": 23.63, "volume": 833858.0}, {"date": "2026-08-12", "close": 23.35, "volume": 1454262.0}, {"date": "2026-08-13", "close": 22.48, "volume": 839453.0}, {"date": "2026-08-14", "close": 21.63, "volume": 1588794.0}, {"date": "2026-08-17", "close": 21.43, "volume": 1267094.0}, {"date": "2026-08-18", "close": 35.11, "volume": 23980270.0}, {"date": "2026-08-19", "close": 38.6, "volume": 8262303.0}, {"date": "2026-08-20", "close": 39.66, "volume": 8540882.0}, {"date": "2026-08-21", "close": 38.66, "volume": 4644894.0}, {"date": "2026-08-24", "close": 38.15, "volume": 3714467.0}, {"date": "2026-08-25", "close": 37.46, "volume": 2147376.0}, {"date": "2026-08-26", "close": 37.08, "volume": 2815491.0}, {"date": "2026-08-27", "close": 37.18, "volume": 1989242.0}, {"date": "2026-08-28", "close": 34.74, "volume": 1361802.0}, {"date": "2026-08-31", "close": 33.75, "volume": 2728978.0}, {"date": "2026-09-01", "close": 33.81, "volume": 1821535.0}, {"date": "2026-09-02", "close": 34.49, "volume": 1938485.0}, {"date": "2026-09-03", "close": 33.96, "volume": 1556792.0}, {"date": "2026-09-04", "close": 34.1, "volume": 885518.0}, {"date": "2026-09-08", "close": 33.88, "volume": 1166534.0}, {"date": "2026-09-09", "close": 32.4, "volume": 1287490.0}, {"date": "2026-09-10", "close": 32.09, "volume": 1777482.0}, {"date": "2026-09-11", "close": 31.62, "volume": 1712745.0}, {"date": "2026-09-14", "close": 33.64, "volume": 1925353.0}, {"date": "2026-09-15", "close": 33.15, "volume": 1828400.0}, {"date": "2026-09-16", "close": 32.63, "volume": 1366183.0}, {"date": "2026-09-17", "close": 33.94, "volume": 1592060.0}, {"date": "2026-09-18", "close": 32.41, "volume": 2048794.0}], "refreshing": true}