{"ticker": "AMBQ", "overview": {"cik": "1500412", "ticker": "AMBQ", "name": "Ambiq Micro, Inc.", "industry": "Semiconductors & Related Devices", "country": "United States", "sic": "3674", "announcements": [{"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0002078559-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001312143-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078454-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078339-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078559-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001950047-26-010053", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001312143-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078339-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078454-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078559-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0002078339-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001266870-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002078559-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002078454-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009337", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009331", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0002078559-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001266870-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001950047-26-009155", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001950047-26-009119", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0002078454-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001950047-26-009002", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008908", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008870", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0002078339-26-000012", "price_sensitive": false}]}, "description": "Ambiq Micro, Inc. trades as AMBQ on the NYSE and is registered in the United States, classified under Semiconductors & Related Devices (SIC 3674). Privy Trades holds 48 insider filings for the company, from January 2026 to October 2026. Across those, 8 insiders disclosed 15 sales totalling $28.59M. The most recent filing on record is dated 27 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 15, "sell_sum": 28585778.3118, "net": -28585778.3118, "insiders": 8, "first_date": "2026-01-26", "last_date": "2026-10-15"}, "metrics": {"ticker": "AMBQ", "has_prices": true, "as_of": "2026-07-24", "last": 70.28, "prev_close": 74.77, "change": -4.489999999999995, "change_pct": -0.060050822522401966, "session_volume": 509354.0, "vwap_5": 74.05892862579077, "vwap_20": 80.79823326032148, "vwap_60": 74.78013373394207, "vwap_250": 51.549270888084365, "high_52w": 90.48, "low_52w": 22.76, "avg_volume_20": 530187.9, "sessions": 248, "market_cap": {"value": 1502287991.1200001, "shares": 21375754.0, "as_of": "2026-05-08", "form": "10-Q", "stale": false}}, "trades": [{"id": "13DG-0002012383-26-003873", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. moves to a 6.7% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0002012383-26-003873-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9524}, {"id": "0002078454-26-000020", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 255017.47999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The corner office trims AMBQ: $255K", "source_url": "https://www.sec.gov/Archives/edgar/data/2078454/000207845426000020/0002078454-26-000020-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26804}, {"id": "0002078339-26-000020", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Scott McLean Hanson", "who_key": "Hanson Scott McLean", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 357008.35000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Top exec sells $357K of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2078339/000207833926000020/0002078339-26-000020-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26804}, {"id": "0002078559-26-000016", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Sean Chihhsiang Chen", "who_key": "Chen Sean Chihhsiang", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 772438.2175999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "President trims $772K of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2078559/000207855926000016/0002078559-26-000016-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28244}, {"id": "0002078559-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Sean Chihhsiang Chen", "who_key": "Chen Sean Chihhsiang", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 857557.592, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "President trims $858K of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2078559/000207855926000008/0002078559-26-000008-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85844}, {"id": "0001266870-26-000004", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ker Zhang", "who_key": "ZHANG KER", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 10530.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "A director trims AMBQ: $11K", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000126687026000004/0001266870-26-000004-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85844}, {"id": "0002078454-26-000012", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6172545.556700001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The CEO takes $6.2M off the table in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2078454/000207845426000012/0002078454-26-000012-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88724}, {"id": "0002078339-26-000012", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Scott McLean Hanson", "who_key": "Hanson Scott McLean", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3283078.604, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "$3.3M sale: A top exec lightens up on AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2078339/000207833926000012/0002078339-26-000012-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}, {"id": "13DG-0001897612-26-000621", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. moves to a 4.3% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0001897612-26-000621-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0002012383-26-002262", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. takes a 5.3% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0002012383-26-002262-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142004}, {"id": "0001266870-26-000002", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ker Zhang", "who_key": "ZHANG KER", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000126687026000002/0001266870-26-000002-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001482249-26-000004", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Joseph A. Tautges", "who_key": "TAUTGES JOSEPH A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000148224926000004/0001482249-26-000004-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001910332-26-000005", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Bernard Bennett Banks", "who_key": "Banks Bernard Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000191033226000005/0001910332-26-000005-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001818099-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Timothy Chen", "who_key": "Chen Timothy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000181809926000008/0001818099-26-000008-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001835160-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Wen Hsuan Hsieh", "who_key": "HSIEH Wen Hsuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000183516026000008/0001835160-26-000008-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001312143-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Jeffrey G. Winzeler", "who_key": "Winzeler Jeffrey G", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 99993.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CFO files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000131214326000008/0001312143-26-000008-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221204}, {"id": "0001818099-26-000007", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Timothy Chen", "who_key": "Chen Timothy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 5632525.199999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $5.6M of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000181809926000007/0001818099-26-000007-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229844}, {"id": "0002078559-26-000006", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Sean Chihhsiang Chen", "who_key": "Chen Sean Chihhsiang", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3947280.9398, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $3.9M of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207855926000006/0002078559-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001897612-26-000506", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. takes a 6% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0001897612-26-000506-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "0002078454-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4201122.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CEO sells $4.2M of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207845426000008/0002078454-26-000008-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "0002078339-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Scott McLean Hanson", "who_key": "Hanson Scott McLean", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 706252.22, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $706K of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207833926000008/0002078339-26-000008-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "0001312143-26-000006", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Jeffrey G. Winzeler", "who_key": "Winzeler Jeffrey G", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1817412.2558, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CFO trims $1.8M of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000131214326000006/0001312143-26-000006-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "0002104193-26-000008", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Michele Kim Connors", "who_key": "Connors Michele Kim", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 21209.6959, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $21K of AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000210419326000008/0002104193-26-000008-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309044}, {"id": "0002078454-26-000004", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CEO files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207845426000004/0002078454-26-000004-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0002078339-26-000004", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Scott McLean Hanson", "who_key": "Hanson Scott McLean", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207833926000004/0002078339-26-000004-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0002078559-26-000002", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Sean Chihhsiang Chen", "who_key": "Chen Sean Chihhsiang", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "President files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207855926000002/0002078559-26-000002-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0001312143-26-000002", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Jeffrey G. Winzeler", "who_key": "Winzeler Jeffrey G", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CFO files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000131214326000002/0001312143-26-000002-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0002104193-26-000006", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Michele Kim Connors", "who_key": "Connors Michele Kim", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000210419326000006/0002104193-26-000006-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0002104193-26-000007", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Michele Kim Connors", "who_key": "Connors Michele Kim", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000210419326000007/0002104193-26-000007-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}, {"id": "0002078454-26-000005", "src": "INSIDERS", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CEO files routine paperwork on AMBQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207845426000005/0002078454-26-000005-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347924}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003873", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. moves to a 6.7% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0002012383-26-003873-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9524}, {"id": "13DG-0001897612-26-000621", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. moves to a 4.3% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0001897612-26-000621-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0002012383-26-002262", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. takes a 5.3% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0002012383-26-002262-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142004}, {"id": "13DG-0001897612-26-000506", "src": "13DG", "ticker": "AMBQ", "cik": "1500412", "company": "Ambiq Micro, Inc.", "company_raw": "Ambiq Micro, Inc.", "who": "Ambiq Micro, Inc.", "who_key": "Ambiq Micro, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Ambiq Micro, Inc. takes a 6% passive stake in AMBQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/0001897612-26-000506-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ambiq Micro, Inc. Common Stock", "new_value": "Ambiq Micro, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001500412", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001500412", "applied": 1, "detected_at": "2026-09-10T03:15:08.736550"}]}, "key_people": [{"who": "Fumihide Esaka", "who_key": "Esaka Fumihide", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 10628685.036700001, "net": -10628685.036700001, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 255017.47999999998, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078454/000207845426000020/0002078454-26-000020-index.htm"}, {"action": "SELL", "amount": 6172545.556700001, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078454/000207845426000012/0002078454-26-000012-index.htm"}, {"action": "SELL", "amount": 4201122.0, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207845426000008/0002078454-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 255017.47999999998, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078454/000207845426000020/0002078454-26-000020-index.htm"}}, {"who": "Timothy Chen", "who_key": "Chen Timothy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5632525.199999999, "net": -5632525.199999999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5632525.199999999, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000181809926000007/0001818099-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 5632525.199999999, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000181809926000007/0001818099-26-000007-index.htm"}}, {"who": "Sean Chihhsiang Chen", "who_key": "Chen Sean Chihhsiang", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5577276.749399999, "net": -5577276.749399999, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 772438.2175999999, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078559/000207855926000016/0002078559-26-000016-index.htm"}, {"action": "SELL", "amount": 857557.592, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078559/000207855926000008/0002078559-26-000008-index.htm"}, {"action": "SELL", "amount": 3947280.9398, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207855926000006/0002078559-26-000006-index.htm"}], "latest": {"action": "SELL", "amount": 772438.2175999999, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078559/000207855926000016/0002078559-26-000016-index.htm"}}, {"who": "Scott McLean Hanson", "who_key": "Hanson Scott McLean", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4656339.174, "net": -4656339.174, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 357008.35000000003, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078339/000207833926000020/0002078339-26-000020-index.htm"}, {"action": "SELL", "amount": 3283078.604, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078339/000207833926000012/0002078339-26-000012-index.htm"}, {"action": "SELL", "amount": 706252.22, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207833926000008/0002078339-26-000008-index.htm"}, {"action": "SELL", "amount": 310000.0, "date": "2026-01-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000207833926000002/0002078339-26-000002-index.htm"}], "latest": {"action": "SELL", "amount": 357008.35000000003, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078339/000207833926000020/0002078339-26-000020-index.htm"}}, {"who": "Jeffrey G. Winzeler", "who_key": "Winzeler Jeffrey G", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1817412.2558, "net": -1817412.2558, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1817412.2558, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000131214326000006/0001312143-26-000006-index.htm"}], "latest": {"action": "SELL", "amount": 1817412.2558, "date": "2026-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000131214326000006/0001312143-26-000006-index.htm"}}, {"who": "Joseph A. Tautges", "who_key": "TAUTGES JOSEPH A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 241800.0, "net": -241800.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 241800.0, "date": "2026-01-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000148224926000002/0001482249-26-000002-index.htm"}], "latest": {"action": "SELL", "amount": 241800.0, "date": "2026-01-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000148224926000002/0001482249-26-000002-index.htm"}}, {"who": "Michele Kim Connors", "who_key": "Connors Michele Kim", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 21209.6959, "net": -21209.6959, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 21209.6959, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000210419326000008/0002104193-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 21209.6959, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000210419326000008/0002104193-26-000008-index.htm"}}, {"who": "Ker Zhang", "who_key": "ZHANG KER", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 10530.2, "net": -10530.2, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10530.2, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000126687026000004/0001266870-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 10530.2, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1500412/000126687026000004/0001266870-26-000004-index.htm"}}], "activity": [{"date": "2026-08-27", "net": -3283078.604}, {"date": "2026-09-02", "net": -6172545.556700001}, {"date": "2026-09-04", "net": -868087.7919999999}, {"date": "2026-10-14", "net": -772438.2175999999}, {"date": "2026-10-15", "net": -612025.8300000001}], "announcements": [{"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0002078559-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0001312143-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078454-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078339-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "Insider transaction", "accession": "0002078559-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001950047-26-010053", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001312143-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078339-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078454-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0002078559-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0002078339-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001266870-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002078559-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0002078454-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009337", "price_sensitive": false}, {"form": "144", "date": "2026-09-11", "title": "Notice of proposed sale", "accession": "0001950047-26-009331", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0002078559-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001266870-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001950047-26-009155", "price_sensitive": false}, {"form": "144", "date": "2026-09-04", "title": "Notice of proposed sale", "accession": "0001950047-26-009119", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0002078454-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001950047-26-009002", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008908", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008870", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0002078339-26-000012", "price_sensitive": false}], "performance": {"ticker": "AMBQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-30", "close": 38.53, "volume": 5479477.0}, {"date": "2025-07-31", "close": 43.85, "volume": 4133571.0}, {"date": "2025-08-01", "close": 39.51, "volume": 970936.0}, {"date": "2025-08-04", "close": 38.16, "volume": 662046.0}, {"date": "2025-08-05", "close": 35.56, "volume": 379162.0}, {"date": "2025-08-06", "close": 43.17, "volume": 563337.0}, {"date": "2025-08-07", "close": 40.8, "volume": 347743.0}, {"date": "2025-08-08", "close": 39.47, "volume": 253631.0}, {"date": "2025-08-11", "close": 36.39, "volume": 286203.0}, {"date": "2025-08-12", "close": 41.3, "volume": 370474.0}, {"date": "2025-08-13", "close": 38.34, "volume": 302672.0}, {"date": "2025-08-14", "close": 37.79, "volume": 326818.0}, {"date": "2025-08-15", "close": 37.98, "volume": 145315.0}, {"date": "2025-08-18", "close": 38.56, "volume": 187139.0}, {"date": "2025-08-19", "close": 36.04, "volume": 244868.0}, {"date": "2025-08-20", "close": 35.71, "volume": 339740.0}, {"date": "2025-08-21", "close": 37.01, "volume": 336207.0}, {"date": "2025-08-22", "close": 38.47, "volume": 211100.0}, {"date": "2025-08-25", "close": 38.49, "volume": 163981.0}, {"date": "2025-08-26", "close": 40.94, "volume": 154210.0}, {"date": "2025-08-27", "close": 39.83, "volume": 107386.0}, {"date": "2025-08-28", "close": 39.11, "volume": 127404.0}, {"date": "2025-08-29", "close": 39.71, "volume": 109500.0}, {"date": "2025-09-02", "close": 37.01, "volume": 164415.0}, {"date": "2025-09-03", "close": 38.4, "volume": 131761.0}, {"date": "2025-09-04", "close": 40.59, "volume": 236245.0}, {"date": "2025-09-05", "close": 34.44, "volume": 651852.0}, {"date": "2025-09-08", "close": 33.24, "volume": 417882.0}, {"date": "2025-09-09", "close": 36.59, "volume": 221844.0}, {"date": "2025-09-10", "close": 35.04, "volume": 142958.0}, {"date": "2025-09-11", "close": 36.57, "volume": 138115.0}, {"date": "2025-09-12", "close": 34.45, "volume": 195002.0}, {"date": "2025-09-15", "close": 34.69, "volume": 140617.0}, {"date": "2025-09-16", "close": 34.68, "volume": 111675.0}, {"date": "2025-09-17", "close": 32.97, "volume": 165546.0}, {"date": "2025-09-18", "close": 33.02, "volume": 289268.0}, {"date": "2025-09-19", "close": 31.21, "volume": 1108693.0}, {"date": "2025-09-22", "close": 32.06, "volume": 235098.0}, {"date": "2025-09-23", "close": 32.2, "volume": 142985.0}, {"date": "2025-09-24", "close": 31.4, "volume": 75518.0}, {"date": "2025-09-25", "close": 30.38, "volume": 149319.0}, {"date": "2025-09-26", "close": 30.08, "volume": 261866.0}, {"date": "2025-09-29", "close": 30.4, "volume": 146586.0}, {"date": "2025-09-30", "close": 29.92, "volume": 352080.0}, {"date": "2025-10-01", "close": 29.87, "volume": 290792.0}, {"date": "2025-10-02", "close": 29.68, "volume": 423760.0}, {"date": "2025-10-03", "close": 29.83, "volume": 174903.0}, {"date": "2025-10-06", "close": 31.22, "volume": 142251.0}, {"date": "2025-10-07", "close": 32.1, "volume": 178559.0}, {"date": "2025-10-08", "close": 33.83, "volume": 176749.0}, {"date": "2025-10-09", "close": 32.29, "volume": 95242.0}, {"date": "2025-10-10", "close": 30.77, "volume": 125855.0}, {"date": "2025-10-13", "close": 32.08, "volume": 70020.0}, {"date": "2025-10-14", "close": 32.04, "volume": 70104.0}, {"date": "2025-10-15", "close": 31.57, "volume": 97177.0}, {"date": "2025-10-16", "close": 29.42, "volume": 100082.0}, {"date": "2025-10-17", "close": 30.36, "volume": 122623.0}, {"date": "2025-10-20", "close": 31.78, "volume": 69413.0}, {"date": "2025-10-21", "close": 31.91, "volume": 47550.0}, {"date": "2025-10-22", "close": 29.63, "volume": 185163.0}, {"date": "2025-10-23", "close": 30.36, "volume": 55769.0}, {"date": "2025-10-24", "close": 31.09, "volume": 61853.0}, {"date": "2025-10-27", "close": 30.45, "volume": 67573.0}, {"date": "2025-10-28", "close": 29.62, "volume": 76155.0}, {"date": "2025-10-29", "close": 30.41, "volume": 86019.0}, {"date": "2025-10-30", "close": 29.72, "volume": 70813.0}, {"date": "2025-10-31", "close": 30.56, "volume": 81925.0}, {"date": "2025-11-03", "close": 29.29, "volume": 71826.0}, {"date": "2025-11-04", "close": 27.54, "volume": 122193.0}, {"date": "2025-11-05", "close": 28.41, "volume": 75905.0}, {"date": "2025-11-06", "close": 29.21, "volume": 164930.0}, {"date": "2025-11-07", "close": 27.27, "volume": 327530.0}, {"date": "2025-11-10", "close": 28.75, "volume": 70973.0}, {"date": "2025-11-11", "close": 28.71, "volume": 53849.0}, {"date": "2025-11-12", "close": 28.05, "volume": 61843.0}, {"date": "2025-11-13", "close": 25.87, "volume": 131520.0}, {"date": "2025-11-14", "close": 24.66, "volume": 75044.0}, {"date": "2025-11-17", "close": 24.26, "volume": 92825.0}, {"date": "2025-11-18", "close": 23.06, "volume": 94249.0}, {"date": "2025-11-19", "close": 23.54, "volume": 98733.0}, {"date": "2025-11-20", "close": 22.76, "volume": 90562.0}, {"date": "2025-11-21", "close": 23.42, "volume": 120173.0}, {"date": "2025-11-24", "close": 23.75, "volume": 60282.0}, {"date": "2025-11-25", "close": 23.44, "volume": 62519.0}, {"date": "2025-11-26", "close": 24.08, "volume": 76500.0}, {"date": "2025-11-28", "close": 24.51, "volume": 42153.0}, {"date": "2025-12-01", "close": 23.93, "volume": 74354.0}, {"date": "2025-12-02", "close": 24.86, "volume": 68301.0}, {"date": "2025-12-03", "close": 27.53, "volume": 92486.0}, {"date": "2025-12-04", "close": 27.99, "volume": 149110.0}, {"date": "2025-12-05", "close": 29.0, "volume": 78745.0}, {"date": "2025-12-08", "close": 29.31, "volume": 58034.0}, {"date": "2025-12-09", "close": 29.47, "volume": 82576.0}, {"date": "2025-12-10", "close": 30.2, "volume": 75459.0}, {"date": "2025-12-11", "close": 30.16, "volume": 54464.0}, {"date": "2025-12-12", "close": 29.12, "volume": 57669.0}, {"date": "2025-12-15", "close": 27.38, "volume": 87860.0}, {"date": "2025-12-16", "close": 27.66, "volume": 51216.0}, {"date": "2025-12-17", "close": 27.21, "volume": 118147.0}, {"date": "2025-12-18", "close": 28.85, "volume": 126854.0}, {"date": "2025-12-19", "close": 30.37, "volume": 148258.0}, {"date": "2025-12-22", "close": 30.92, "volume": 108062.0}, {"date": "2025-12-23", "close": 30.41, "volume": 54892.0}, {"date": "2025-12-24", "close": 30.83, "volume": 45923.0}, {"date": "2025-12-26", "close": 30.0, "volume": 94312.0}, {"date": "2025-12-29", "close": 29.16, "volume": 92209.0}, {"date": "2025-12-30", "close": 29.32, "volume": 93001.0}, {"date": "2025-12-31", "close": 28.5, "volume": 128281.0}, {"date": "2026-01-02", "close": 30.35, "volume": 169302.0}, {"date": "2026-01-05", "close": 30.67, "volume": 110233.0}, {"date": "2026-01-06", "close": 32.35, "volume": 58844.0}, {"date": "2026-01-07", "close": 32.29, "volume": 68794.0}, {"date": "2026-01-08", "close": 32.4, "volume": 59255.0}, {"date": "2026-01-09", "close": 33.34, "volume": 108299.0}, {"date": "2026-01-12", "close": 35.19, "volume": 114882.0}, {"date": "2026-01-13", "close": 32.88, "volume": 205325.0}, {"date": "2026-01-14", "close": 35.22, "volume": 138295.0}, {"date": "2026-01-15", "close": 34.89, "volume": 140636.0}, {"date": "2026-01-16", "close": 34.64, "volume": 126485.0}, {"date": "2026-01-20", "close": 33.02, "volume": 133616.0}, {"date": "2026-01-21", "close": 33.03, "volume": 196961.0}, {"date": "2026-01-22", "close": 32.7, "volume": 319851.0}, {"date": "2026-01-23", "close": 33.26, "volume": 1537333.0}, {"date": "2026-01-26", "close": 31.72, "volume": 519197.0}, {"date": "2026-01-27", "close": 31.37, "volume": 506464.0}, {"date": "2026-01-28", "close": 32.67, "volume": 502173.0}, {"date": "2026-01-29", "close": 32.99, "volume": 420761.0}, {"date": "2026-01-30", "close": 30.39, "volume": 616648.0}, {"date": "2026-02-02", "close": 30.84, "volume": 305493.0}, {"date": "2026-02-03", "close": 30.32, "volume": 357829.0}, {"date": "2026-02-04", "close": 29.5, "volume": 291921.0}, {"date": "2026-02-05", "close": 28.72, "volume": 299286.0}, {"date": "2026-02-06", "close": 29.94, "volume": 196715.0}, {"date": "2026-02-09", "close": 29.69, "volume": 278825.0}, {"date": "2026-02-10", "close": 29.37, "volume": 240579.0}, {"date": "2026-02-11", "close": 29.32, "volume": 157997.0}, {"date": "2026-02-12", "close": 29.32, "volume": 262392.0}, {"date": "2026-02-13", "close": 29.59, "volume": 192911.0}, {"date": "2026-02-17", "close": 29.63, "volume": 200188.0}, {"date": "2026-02-18", "close": 29.65, "volume": 195503.0}, {"date": "2026-02-19", "close": 30.18, "volume": 206226.0}, {"date": "2026-02-20", "close": 29.74, "volume": 172101.0}, {"date": "2026-02-23", "close": 30.07, "volume": 287247.0}, {"date": "2026-02-24", "close": 31.54, "volume": 508448.0}, {"date": "2026-02-25", "close": 32.61, "volume": 408368.0}, {"date": "2026-02-26", "close": 32.36, "volume": 181675.0}, {"date": "2026-02-27", "close": 30.7, "volume": 154997.0}, {"date": "2026-03-02", "close": 30.76, "volume": 255197.0}, {"date": "2026-03-03", "close": 29.3, "volume": 352823.0}, {"date": "2026-03-04", "close": 28.07, "volume": 339246.0}, {"date": "2026-03-05", "close": 30.06, "volume": 1012095.0}, {"date": "2026-03-06", "close": 28.39, "volume": 560773.0}, {"date": "2026-03-09", "close": 29.04, "volume": 283689.0}, {"date": "2026-03-10", "close": 30.63, "volume": 275678.0}, {"date": "2026-03-11", "close": 31.35, "volume": 371337.0}, {"date": "2026-03-12", "close": 26.92, "volume": 530371.0}, {"date": "2026-03-13", "close": 25.36, "volume": 661358.0}, {"date": "2026-03-16", "close": 26.25, "volume": 283703.0}, {"date": "2026-03-17", "close": 25.98, "volume": 263175.0}, {"date": "2026-03-18", "close": 25.53, "volume": 286100.0}, {"date": "2026-03-19", "close": 25.91, "volume": 264600.0}, {"date": "2026-03-20", "close": 24.24, "volume": 2164250.0}, {"date": "2026-03-23", "close": 25.36, "volume": 349786.0}, {"date": "2026-03-24", "close": 25.39, "volume": 316554.0}, {"date": "2026-03-25", "close": 25.21, "volume": 206708.0}, {"date": "2026-03-26", "close": 24.6, "volume": 219400.0}, {"date": "2026-03-27", "close": 23.77, "volume": 332866.0}, {"date": "2026-03-30", "close": 23.68, "volume": 327127.0}, {"date": "2026-03-31", "close": 25.41, "volume": 334800.0}, {"date": "2026-04-01", "close": 26.93, "volume": 429630.0}, {"date": "2026-04-02", "close": 28.53, "volume": 339980.0}, {"date": "2026-04-06", "close": 28.28, "volume": 163160.0}, {"date": "2026-04-07", "close": 27.75, "volume": 286879.0}, {"date": "2026-04-08", "close": 29.1, "volume": 478839.0}, {"date": "2026-04-09", "close": 28.82, "volume": 218179.0}, {"date": "2026-04-10", "close": 28.82, "volume": 172192.0}, {"date": "2026-04-13", "close": 29.54, "volume": 227060.0}, {"date": "2026-04-14", "close": 30.0, "volume": 235193.0}, {"date": "2026-04-15", "close": 31.6, "volume": 325706.0}, {"date": "2026-04-16", "close": 32.28, "volume": 367217.0}, {"date": "2026-04-17", "close": 34.76, "volume": 764940.0}, {"date": "2026-04-20", "close": 35.12, "volume": 246081.0}, {"date": "2026-04-21", "close": 35.3, "volume": 242417.0}, {"date": "2026-04-22", "close": 35.44, "volume": 230379.0}, {"date": "2026-04-23", "close": 35.08, "volume": 347513.0}, {"date": "2026-04-24", "close": 35.48, "volume": 291572.0}, {"date": "2026-04-27", "close": 34.82, "volume": 243478.0}, {"date": "2026-04-28", "close": 34.82, "volume": 182977.0}, {"date": "2026-04-29", "close": 34.75, "volume": 208090.0}, {"date": "2026-04-30", "close": 37.48, "volume": 428028.0}, {"date": "2026-05-01", "close": 40.39, "volume": 734359.0}, {"date": "2026-05-04", "close": 39.36, "volume": 410204.0}, {"date": "2026-05-05", "close": 40.49, "volume": 271872.0}, {"date": "2026-05-06", "close": 41.35, "volume": 363540.0}, {"date": "2026-05-07", "close": 38.0, "volume": 534160.0}, {"date": "2026-05-08", "close": 44.18, "volume": 937868.0}, {"date": "2026-05-11", "close": 45.67, "volume": 939252.0}, {"date": "2026-05-12", "close": 66.37, "volume": 3013050.0}, {"date": "2026-05-13", "close": 71.29, "volume": 1676280.0}, {"date": "2026-05-14", "close": 73.3, "volume": 1095215.0}, {"date": "2026-05-15", "close": 70.57, "volume": 918779.0}, {"date": "2026-05-18", "close": 71.34, "volume": 1023744.0}, {"date": "2026-05-19", "close": 71.14, "volume": 1133027.0}, {"date": "2026-05-20", "close": 76.61, "volume": 1113265.0}, {"date": "2026-05-21", "close": 76.56, "volume": 769288.0}, {"date": "2026-05-22", "close": 81.67, "volume": 768428.0}, {"date": "2026-05-26", "close": 83.55, "volume": 918851.0}, {"date": "2026-05-27", "close": 80.57, "volume": 916385.0}, {"date": "2026-05-28", "close": 82.97, "volume": 533223.0}, {"date": "2026-05-29", "close": 79.66, "volume": 531009.0}, {"date": "2026-06-01", "close": 77.4, "volume": 677959.0}, {"date": "2026-06-02", "close": 82.81, "volume": 583642.0}, {"date": "2026-06-03", "close": 82.8, "volume": 589982.0}, {"date": "2026-06-04", "close": 85.0, "volume": 682397.0}, {"date": "2026-06-05", "close": 74.49, "volume": 572087.0}, {"date": "2026-06-08", "close": 79.15, "volume": 386525.0}, {"date": "2026-06-09", "close": 76.04, "volume": 778661.0}, {"date": "2026-06-10", "close": 75.12, "volume": 528051.0}, {"date": "2026-06-11", "close": 83.39, "volume": 501252.0}, {"date": "2026-06-12", "close": 84.72, "volume": 533706.0}, {"date": "2026-06-15", "close": 85.49, "volume": 645724.0}, {"date": "2026-06-16", "close": 82.05, "volume": 546411.0}, {"date": "2026-06-17", "close": 79.12, "volume": 474764.0}, {"date": "2026-06-18", "close": 90.48, "volume": 2220514.0}, {"date": "2026-06-22", "close": 88.56, "volume": 662387.0}, {"date": "2026-06-23", "close": 79.78, "volume": 686368.0}, {"date": "2026-06-24", "close": 81.18, "volume": 2140231.0}, {"date": "2026-06-25", "close": 83.43, "volume": 947040.0}, {"date": "2026-06-26", "close": 80.15, "volume": 1348010.0}, {"date": "2026-06-29", "close": 85.05, "volume": 497991.0}, {"date": "2026-06-30", "close": 88.3, "volume": 801205.0}, {"date": "2026-07-01", "close": 88.4, "volume": 760962.0}, {"date": "2026-07-02", "close": 82.85, "volume": 639017.0}, {"date": "2026-07-06", "close": 83.82, "volume": 355188.0}, {"date": "2026-07-07", "close": 75.48, "volume": 525685.0}, {"date": "2026-07-08", "close": 81.93, "volume": 758974.0}, {"date": "2026-07-09", "close": 85.59, "volume": 339581.0}, {"date": "2026-07-10", "close": 85.28, "volume": 439640.0}, {"date": "2026-07-13", "close": 81.35, "volume": 328923.0}, {"date": "2026-07-14", "close": 85.48, "volume": 401637.0}, {"date": "2026-07-15", "close": 82.22, "volume": 568695.0}, {"date": "2026-07-16", "close": 74.46, "volume": 515551.0}, {"date": "2026-07-17", "close": 72.43, "volume": 634288.0}, {"date": "2026-07-20", "close": 73.37, "volume": 268223.0}, {"date": "2026-07-21", "close": 78.14, "volume": 274209.0}, {"date": "2026-07-22", "close": 77.55, "volume": 193470.0}, {"date": "2026-07-23", "close": 74.77, "volume": 443155.0}, {"date": "2026-07-24", "close": 70.28, "volume": 509354.0}], "refreshing": true}