{"ticker": "ALUB", "overview": {"name": "Alussa Energy Acquisition Corp. II Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ALUB", "has_prices": true, "as_of": "2026-09-23", "last": 10.12, "prev_close": 10.12, "change": 0.0, "change_pct": 0.0, "session_volume": 345986.0, "vwap_5": 10.1199673357511, "vwap_20": 10.11947110683752, "vwap_60": 10.098596522271965, "vwap_250": 10.054880509557492, "high_52w": 10.15, "low_52w": 9.92, "avg_volume_20": 140573.8, "sessions": 180, "market_cap": null}, "trades": [{"id": "13DG-0001076809-26-000074", "src": "13DG", "ticker": "ALUB", "cik": "2041493", "company": "Alussa Energy Acquisition Corp. II", "company_raw": "Alussa Energy Acquisition Corp. II", "who": "Alussa Energy Acquisition Corp. II", "who_key": "Alussa Energy Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alussa Energy Acquisition Corp. II takes a 5.05% passive stake in ALUB", "source_url": "https://www.sec.gov/Archives/edgar/data/2041493/0001076809-26-000074-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117582}], "recent_buys": [], "institutional": [{"id": "13DG-0001076809-26-000074", "src": "13DG", "ticker": "ALUB", "cik": "2041493", "company": "Alussa Energy Acquisition Corp. II", "company_raw": "Alussa Energy Acquisition Corp. II", "who": "Alussa Energy Acquisition Corp. II", "who_key": "Alussa Energy Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alussa Energy Acquisition Corp. II takes a 5.05% passive stake in ALUB", "source_url": "https://www.sec.gov/Archives/edgar/data/2041493/0001076809-26-000074-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117582}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Alussa Energy Acquisition Corp. II Class A Ordinary Shares", "new_value": "Alussa Energy Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002041493", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002041493", "applied": 1, "detected_at": "2026-09-10T03:15:02.083925"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ALUB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-06", "close": 9.98, "volume": 18504.0}, {"date": "2026-01-07", "close": 9.93, "volume": 82849.0}, {"date": "2026-01-08", "close": 9.92, "volume": 82235.0}, {"date": "2026-01-09", "close": 9.93, "volume": 7742.0}, {"date": "2026-01-12", "close": 9.93, "volume": 2543.0}, {"date": "2026-01-13", "close": 9.93, "volume": null}, {"date": "2026-01-14", "close": 9.94, "volume": 467.0}, {"date": "2026-01-15", "close": 9.98, "volume": 1281698.0}, {"date": "2026-01-16", "close": 9.98, "volume": 299.0}, {"date": "2026-01-20", "close": 9.97, "volume": 105584.0}, {"date": "2026-01-21", "close": 9.97, "volume": 3581.0}, {"date": "2026-01-22", "close": 10.08, "volume": 76914.0}, {"date": "2026-01-23", "close": 10.08, "volume": null}, {"date": "2026-01-26", "close": 10.08, "volume": null}, {"date": "2026-01-27", "close": 10.04, "volume": 100642.0}, {"date": "2026-01-28", "close": 10.05, "volume": 256423.0}, {"date": "2026-01-29", "close": 10.05, "volume": 845.0}, {"date": "2026-01-30", "close": 10.04, "volume": 4834.0}, {"date": "2026-02-02", "close": 10.06, "volume": 206804.0}, {"date": "2026-02-03", "close": 10.06, "volume": 415073.0}, {"date": "2026-02-04", "close": 10.06, "volume": 107041.0}, {"date": "2026-02-05", "close": 10.05, "volume": 64899.0}, {"date": "2026-02-06", "close": 10.05, "volume": 13260.0}, {"date": "2026-02-09", "close": 10.04, "volume": 1520.0}, {"date": "2026-02-10", "close": 10.055, "volume": 767617.0}, {"date": "2026-02-11", "close": 10.01, "volume": 14630.0}, {"date": "2026-02-12", "close": 10.06, "volume": 1963.0}, {"date": "2026-02-13", "close": 10.05, "volume": 62425.0}, {"date": "2026-02-17", "close": 10.04, "volume": 780.0}, {"date": "2026-02-18", "close": 10.04, "volume": 895.0}, {"date": "2026-02-19", "close": 10.04, "volume": 327.0}, {"date": "2026-02-20", "close": 10.04, "volume": 523.0}, {"date": "2026-02-23", "close": 10.005, "volume": 2308.0}, {"date": "2026-02-24", "close": 9.98, "volume": 35887.0}, {"date": "2026-02-25", "close": 10.03, "volume": 1278.0}, {"date": "2026-02-26", "close": 10.03, "volume": 780.0}, {"date": "2026-02-27", "close": 10.03, "volume": 891.0}, {"date": "2026-03-02", "close": 10.011, "volume": 1849.0}, {"date": "2026-03-03", "close": 10.04, "volume": 785.0}, {"date": "2026-03-04", "close": 10.04, "volume": 363.0}, {"date": "2026-03-05", "close": 10.04, "volume": 1379.0}, {"date": "2026-03-06", "close": 10.04, "volume": 307.0}, {"date": "2026-03-09", "close": 10.04, "volume": 12598.0}, {"date": "2026-03-10", "close": 10.04, "volume": 154.0}, {"date": "2026-03-11", "close": 10.03, "volume": 20134.0}, {"date": "2026-03-12", "close": 10.01, "volume": 152.0}, {"date": "2026-03-13", "close": 10.01, "volume": 19329.0}, {"date": "2026-03-16", "close": 10.01, "volume": null}, {"date": "2026-03-17", "close": 10.0, "volume": 613.0}, {"date": "2026-03-18", "close": 10.0, "volume": null}, {"date": "2026-03-19", "close": 10.0, "volume": 8225.0}, {"date": "2026-03-20", "close": 10.0, "volume": 105587.0}, {"date": "2026-03-23", "close": 10.0, "volume": null}, {"date": "2026-03-24", "close": 9.9844, "volume": 1863.0}, {"date": "2026-03-25", "close": 9.9844, "volume": null}, {"date": "2026-03-26", "close": 9.9844, "volume": null}, {"date": "2026-03-27", "close": 9.9844, "volume": null}, {"date": "2026-03-30", "close": 9.98, "volume": 22918.0}, {"date": "2026-03-31", "close": 9.98, "volume": 3517.0}, {"date": "2026-04-01", "close": 9.98, "volume": null}, {"date": "2026-04-02", "close": 9.98, "volume": null}, {"date": "2026-04-06", "close": 10.03, "volume": 113.0}, {"date": "2026-04-07", "close": 10.0, "volume": 75014.0}, {"date": "2026-04-08", "close": 10.0, "volume": null}, {"date": "2026-04-09", "close": 10.0, "volume": 107976.0}, {"date": "2026-04-10", "close": 10.0, "volume": null}, {"date": "2026-04-13", "close": 9.98, "volume": 3017.0}, {"date": "2026-04-14", "close": 9.99, "volume": 51679.0}, {"date": "2026-04-15", "close": 9.99, "volume": null}, {"date": "2026-04-16", "close": 9.99, "volume": null}, {"date": "2026-04-17", "close": 10.0, "volume": 25493.0}, {"date": "2026-04-20", "close": 10.0, "volume": null}, {"date": "2026-04-21", "close": 10.015, "volume": 50701.0}, {"date": "2026-04-22", "close": 10.015, "volume": null}, {"date": "2026-04-23", "close": 10.015, "volume": null}, {"date": "2026-04-24", "close": 10.015, "volume": null}, {"date": "2026-04-27", "close": 10.01, "volume": 51099.0}, {"date": "2026-04-28", "close": 10.0, "volume": 206408.0}, {"date": "2026-04-29", "close": 10.0, "volume": 21067.0}, {"date": "2026-04-30", "close": 10.0, "volume": null}, {"date": "2026-05-01", "close": 10.0, "volume": null}, {"date": "2026-05-04", "close": 10.0, "volume": null}, {"date": "2026-05-05", "close": 10.0, "volume": null}, {"date": "2026-05-06", "close": 10.0, "volume": null}, {"date": "2026-05-07", "close": 10.0, "volume": null}, {"date": "2026-05-08", "close": 10.0, "volume": null}, {"date": "2026-05-11", "close": 10.01, "volume": 84424.0}, {"date": "2026-05-12", "close": 10.02, "volume": 138322.0}, {"date": "2026-05-13", "close": 10.0201, "volume": 13889.0}, {"date": "2026-05-14", "close": 10.02, "volume": 68205.0}, {"date": "2026-05-15", "close": 10.01, "volume": 72136.0}, {"date": "2026-05-18", "close": 10.01, "volume": 6848.0}, {"date": "2026-05-19", "close": 10.01, "volume": 245.0}, {"date": "2026-05-20", "close": 10.01, "volume": 273.0}, {"date": "2026-05-21", "close": 10.01, "volume": null}, {"date": "2026-05-22", "close": 10.01, "volume": null}, {"date": "2026-05-26", "close": 10.01, "volume": null}, {"date": "2026-05-27", "close": 10.01, "volume": 15476.0}, {"date": "2026-05-28", "close": 10.02, "volume": 12417.0}, {"date": "2026-05-29", "close": 10.03, "volume": 50422.0}, {"date": "2026-06-01", "close": 10.03, "volume": null}, {"date": "2026-06-02", "close": 10.03, "volume": 101.0}, {"date": "2026-06-03", "close": 10.03, "volume": null}, {"date": "2026-06-04", "close": 10.03, "volume": 20914.0}, {"date": "2026-06-05", "close": 10.03, "volume": 112.0}, {"date": "2026-06-08", "close": 10.04, "volume": 3509.0}, {"date": "2026-06-09", "close": 10.04, "volume": null}, {"date": "2026-06-10", "close": 10.04, "volume": 3118.0}, {"date": "2026-06-11", "close": 10.03, "volume": 44407.0}, {"date": "2026-06-12", "close": 10.04, "volume": 701.0}, {"date": "2026-06-15", "close": 10.03, "volume": 50005.0}, {"date": "2026-06-16", "close": 10.03, "volume": null}, {"date": "2026-06-17", "close": 10.04, "volume": 1929.0}, {"date": "2026-06-18", "close": 10.05, "volume": 3400.0}, {"date": "2026-06-22", "close": 10.05, "volume": null}, {"date": "2026-06-23", "close": 10.05, "volume": null}, {"date": "2026-06-24", "close": 10.05, "volume": null}, {"date": "2026-06-25", "close": 10.05, "volume": null}, {"date": "2026-06-26", "close": 10.05, "volume": null}, {"date": "2026-06-29", "close": 10.04, "volume": 5106.0}, {"date": "2026-06-30", "close": 10.04, "volume": 96117.0}, {"date": "2026-07-01", "close": 10.06, "volume": 73052.0}, {"date": "2026-07-02", "close": 10.08, "volume": 6034.0}, {"date": "2026-07-06", "close": 10.05, "volume": 6326.0}, {"date": "2026-07-07", "close": 10.05, "volume": null}, {"date": "2026-07-08", "close": 10.07, "volume": 7615.0}, {"date": "2026-07-09", "close": 10.08, "volume": 743106.0}, {"date": "2026-07-10", "close": 10.06, "volume": 18002.0}, {"date": "2026-07-13", "close": 10.06, "volume": null}, {"date": "2026-07-14", "close": 10.06, "volume": null}, {"date": "2026-07-15", "close": 10.06, "volume": 1636.0}, {"date": "2026-07-16", "close": 10.04, "volume": 2384.0}, {"date": "2026-07-17", "close": 10.04, "volume": null}, {"date": "2026-07-20", "close": 10.04, "volume": null}, {"date": "2026-07-21", "close": 10.04, "volume": 450142.0}, {"date": "2026-07-22", "close": 10.04, "volume": null}, {"date": "2026-07-23", "close": 10.04, "volume": null}, {"date": "2026-07-24", "close": 10.04, "volume": null}, {"date": "2026-07-27", "close": 10.04, "volume": null}, {"date": "2026-07-28", "close": 10.095, "volume": 40801.0}, {"date": "2026-07-29", "close": 10.1, "volume": 52285.0}, {"date": "2026-07-30", "close": 10.1, "volume": null}, {"date": "2026-07-31", "close": 10.1, "volume": 141.0}, {"date": "2026-08-03", "close": 10.1, "volume": null}, {"date": "2026-08-04", "close": 10.11, "volume": 110205.0}, {"date": "2026-08-05", "close": 10.11, "volume": null}, {"date": "2026-08-06", "close": 10.11, "volume": null}, {"date": "2026-08-07", "close": 10.11, "volume": null}, {"date": "2026-08-10", "close": 10.11, "volume": null}, {"date": "2026-08-11", "close": 10.11, "volume": 400023.0}, {"date": "2026-08-12", "close": 10.13, "volume": 127.0}, {"date": "2026-08-13", "close": 10.13, "volume": null}, {"date": "2026-08-14", "close": 10.13, "volume": null}, {"date": "2026-08-17", "close": 10.15, "volume": 106.0}, {"date": "2026-08-18", "close": 10.15, "volume": null}, {"date": "2026-08-19", "close": 10.15, "volume": null}, {"date": "2026-08-20", "close": 10.15, "volume": null}, {"date": "2026-08-21", "close": 10.15, "volume": null}, {"date": "2026-08-24", "close": 10.15, "volume": null}, {"date": "2026-08-25", "close": 10.11, "volume": 623496.0}, {"date": "2026-08-26", "close": 10.11, "volume": 1027.0}, {"date": "2026-08-27", "close": 10.12, "volume": 20424.0}, {"date": "2026-08-28", "close": 10.12, "volume": null}, {"date": "2026-08-31", "close": 10.11, "volume": 188135.0}, {"date": "2026-09-01", "close": 10.12, "volume": 97914.0}, {"date": "2026-09-02", "close": 10.12, "volume": null}, {"date": "2026-09-03", "close": 10.115, "volume": 119260.0}, {"date": "2026-09-04", "close": 10.115, "volume": null}, {"date": "2026-09-08", "close": 10.12, "volume": 86465.0}, {"date": "2026-09-09", "close": 10.145, "volume": 62349.0}, {"date": "2026-09-10", "close": 10.12, "volume": 2123.0}, {"date": "2026-09-11", "close": 10.12, "volume": 104396.0}, {"date": "2026-09-14", "close": 10.15, "volume": 260.0}, {"date": "2026-09-15", "close": 10.12, "volume": 255425.0}, {"date": "2026-09-16", "close": 10.12, "volume": 111524.0}, {"date": "2026-09-17", "close": 10.12, "volume": 96482.0}, {"date": "2026-09-18", "close": 10.11, "volume": 2412.0}, {"date": "2026-09-21", "close": 10.12, "volume": 293542.0}, {"date": "2026-09-22", "close": 10.12, "volume": null}, {"date": "2026-09-23", "close": 10.12, "volume": 345986.0}], "refreshing": true}