{"ticker": "ALMS", "overview": {"cik": "1847367", "ticker": "ALMS", "name": "ALUMIS INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001231919-26-001158", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-01", "title": "FORM 8-K", "accession": "0001104659-26-104145", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-17", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-097468", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001847367-26-000018", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001847367-26-000016", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001104659-26-093353", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001926", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001744578-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0002023806-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001506218-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001751719-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001789317-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0002023657-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002261", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0002023806-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001950047-26-006850", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001645512-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001326228-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001569226-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001311210-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001253170-26-000011", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0000950142-26-001978", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "FORM 8-K", "accession": "0001104659-26-080361", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078507", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001789317-26-000005", "price_sensitive": false}]}, "description": "ALUMIS INC. trades as ALMS on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 87 insider filings for the company, from July 2024 to September 2026. Across those, 8 insiders disclosed 27 open-market purchases totalling $208.99M against 1 sale totalling $140.00K. The most recent filing on record is dated 8 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 27, "buy_sum": 208993144.6011, "sell_n": 1, "sell_sum": 140000.0, "net": 208853144.6011, "insiders": 8, "first_date": "2024-07-01", "last_date": "2026-09-08"}, "metrics": {"ticker": "ALMS", "has_prices": true, "as_of": "2026-09-09", "last": 9.8, "prev_close": 10.58, "change": -0.7799999999999994, "change_pct": -0.07372400756143661, "session_volume": 3878715.0, "vwap_5": 10.650666361753142, "vwap_20": 12.446194017320007, "vwap_60": 18.954681896771774, "vwap_250": 18.4959945905516, "high_52w": 30.3, "low_52w": 4.55, "avg_volume_20": 3488139.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001231919-26-001158", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10726255.1651, "score": 65.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A board member backs up the truck on ALMS: $10.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000123191926001158/0001231919-26-001158-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80082}, {"id": "13DG-0001104659-26-097468", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 3.5% activist stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001104659-26-097468-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111762}, {"id": "13DG-0002012383-26-002261", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 5.7% passive stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0002012383-26-002261-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142002}, {"id": "0002023806-26-000005", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Sanam Pangali", "who_key": "Pangali Sanam", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 140000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $140K of ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000005/0002023806-26-000005-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172242}, {"id": "13DG-0000315066-26-001926", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 5.5% passive stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0000315066-26-001926-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001253170-26-000011", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317026000011/0001253170-26-000011-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001311210-26-000006", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Patrick Machado", "who_key": "Machado Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000131121026000006/0001311210-26-000006-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001569226-26-000005", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Sapna Srivastava", "who_key": "Srivastava Sapna", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000156922626000005/0001569226-26-000005-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001326228-26-000004", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Zhengbin Yao", "who_key": "Yao Zhengbin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000132622826000004/0001326228-26-000004-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001645512-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Lynn A. Tetrault", "who_key": "TETRAULT LYNN A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000164551226000003/0001645512-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001789317-26-000005", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Jorn Drappa", "who_key": "Drappa Jorn", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 178649.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000178931726000005/0001789317-26-000005-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237042}, {"id": "13DG-0000950142-26-001978", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. moves to a 12.3% activist stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0000950142-26-001978-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001172661-26-001395", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. crosses 5% of ALMS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001172661-26-001395-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}, {"id": "13DG-0001104659-26-039608", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. adjusts its stake in ALMS (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001104659-26-039608-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307602}, {"id": "0001104659-26-039609", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "James B. Tananbaum", "who_key": "Tananbaum James B.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926039609/0001104659-26-039609-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001104659-26-039610", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Capital Management VI LLC", "who_key": "Foresite Capital Management VI LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926039610/0001104659-26-039610-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001104659-26-039611", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Labs, LLC", "who_key": "Foresite Labs, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926039611/0001104659-26-039611-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001751719-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "David M. Goldstein", "who_key": "Goldstein David M", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000175171926000003/0001751719-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0001744578-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "John R. Schroer", "who_key": "Schroer John R.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000174457826000003/0001744578-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0001789317-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Jorn Drappa", "who_key": "Drappa Jorn", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000178931726000003/0001789317-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0002023657-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Mark Christopher Bradley", "who_key": "Bradley Mark Christopher", "role": "Chief Development Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000202365726000003/0002023657-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0001506218-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Roy C. Hardiman", "who_key": "Hardiman Roy C.", "role": "Chief Business & Strategy Ofcr", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000150621826000003/0001506218-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0001435618-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Martin Babler", "who_key": "Babler Martin", "role": "President, CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000143561826000003/0001435618-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0002023806-26-000003", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Sanam Pangali", "who_key": "Pangali Sanam", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ALMS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000003/0002023806-26-000003-index.htm", "trade_date": "2026-01-26", "timestamp": "2026-01-26", "mins": 404082}, {"id": "0001253170-26-000004", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999995.0, "score": 70.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $10M of ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317026000004/0001253170-26-000004-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428562}, {"id": "0001104659-26-003016", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "James B. Tananbaum", "who_key": "Tananbaum James B.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6999988.0, "score": 62.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 4 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003016/0001104659-26-003016-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001104659-26-003017", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Capital Management VI LLC", "who_key": "Foresite Capital Management VI LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6999988.0, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003017/0001104659-26-003017-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001104659-26-003018", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Labs, LLC", "who_key": "Foresite Labs, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6999988.0, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $7M of ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003018/0001104659-26-003018-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001253170-25-000021", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1833760.23, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000021/0001253170-25-000021-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478962}, {"id": "0001253170-25-000019", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2039900.8599999999, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000019/0001253170-25-000019-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480402}], "recent_buys": [{"id": "0001231919-26-001158", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10726255.1651, "score": 65.4, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A board member backs up the truck on ALMS: $10.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000123191926001158/0001231919-26-001158-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80082}, {"id": "0001253170-26-000004", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999995.0, "score": 70.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $10M of ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317026000004/0001253170-26-000004-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428562}, {"id": "0001104659-26-003018", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Labs, LLC", "who_key": "Foresite Labs, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6999988.0, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $7M of ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003018/0001104659-26-003018-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001104659-26-003017", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Capital Management VI LLC", "who_key": "Foresite Capital Management VI LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6999988.0, "score": 60.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003017/0001104659-26-003017-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001104659-26-003016", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "James B. Tananbaum", "who_key": "Tananbaum James B.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6999988.0, "score": 62.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 4 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003016/0001104659-26-003016-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430002}, {"id": "0001253170-25-000021", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1833760.23, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000021/0001253170-25-000021-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478962}, {"id": "0001253170-25-000019", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2039900.8599999999, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000019/0001253170-25-000019-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480402}, {"id": "0001253170-25-000017", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1310676.96, "score": 54.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000017/0001253170-25-000017-index.htm", "trade_date": "2025-12-01", "timestamp": "2025-12-01", "mins": 484722}, {"id": "0001104659-25-115951", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Capital Management VI LLC", "who_key": "Foresite Capital Management VI LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 532924.5599999999, "score": 45.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 5 insiders into ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115951/0001104659-25-115951-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499122}, {"id": "0001104659-25-115950", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "James B. Tananbaum", "who_key": "Tananbaum James B.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 532924.5599999999, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115950/0001104659-25-115950-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499122}, {"id": "0001104659-25-115948", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Foresite Labs, LLC", "who_key": "Foresite Labs, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 532924.5599999999, "score": 45.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115948/0001104659-25-115948-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499122}, {"id": "0001253170-25-000014", "src": "INSIDERS", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 905349.6, "score": 54.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5 insiders now buying ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000014/0001253170-25-000014-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500562}], "institutional": [{"id": "13DG-0001104659-26-097468", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 3.5% activist stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001104659-26-097468-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111762}, {"id": "13DG-0000315066-26-001926", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 5.5% passive stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0000315066-26-001926-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180882}, {"id": "13DG-0002012383-26-002261", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. takes a 5.7% passive stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0002012383-26-002261-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142002}, {"id": "13DG-0000950142-26-001978", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. moves to a 12.3% activist stake in ALMS", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0000950142-26-001978-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001172661-26-001395", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. crosses 5% of ALMS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001172661-26-001395-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}, {"id": "13DG-0001104659-26-039608", "src": "13DG", "ticker": "ALMS", "cik": "1847367", "company": "ALUMIS INC.", "company_raw": "ALUMIS INC.", "who": "Alumis Inc.", "who_key": "ALUMIS INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ALUMIS INC. adjusts its stake in ALMS (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/0001104659-26-039608-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307602}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Alumis Inc. - Common Stock", "new_value": "ALUMIS INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001847367", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001847367", "applied": 1, "detected_at": "2026-09-10T03:14:53.794373"}]}, "key_people": [{"who": "Srinivas Akkaraju", "who_key": "AKKARAJU SRINIVAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 56273054.6051, "sold": 0, "net": 56273054.6051, "trades": 10, "top_score": 81.5, "lean": "buying", "history": [{"action": "BUY", "amount": 10726255.1651, "date": "2026-09-08", "score": 65.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000123191926001158/0001231919-26-001158-index.htm"}, {"action": "BUY", "amount": 9999995.0, "date": "2026-01-09", "score": 70.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317026000004/0001253170-26-000004-index.htm"}, {"action": "BUY", "amount": 1833760.23, "date": "2025-12-05", "score": 55.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000021/0001253170-25-000021-index.htm"}, {"action": "BUY", "amount": 2039900.8599999999, "date": "2025-12-04", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000019/0001253170-25-000019-index.htm"}, {"action": "BUY", "amount": 1310676.96, "date": "2025-12-01", "score": 54.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000017/0001253170-25-000017-index.htm"}, {"action": "BUY", "amount": 905349.6, "date": "2025-11-20", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000014/0001253170-25-000014-index.htm"}, {"action": "BUY", "amount": 1529865.06, "date": "2025-11-19", "score": 58.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000011/0001253170-25-000011-index.htm"}, {"action": "BUY", "amount": 1449939.75, "date": "2025-11-13", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000125317025000008/0001253170-25-000008-index.htm"}, {"action": "BUY", "amount": 1477311.98, "date": "2025-05-05", "score": 53.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588925012166/0001415889-25-012166-index.htm"}, {"action": "BUY", "amount": 25000000.0, "date": "2024-07-01", "score": 81.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588924022292/0001415889-24-022292-index.htm"}], "latest": {"action": "BUY", "amount": 10726255.1651, "date": "2026-09-08", "score": 65.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000123191926001158/0001231919-26-001158-index.htm"}}, {"who": "James B. Tananbaum", "who_key": "Tananbaum James B.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 50829937.62, "sold": 0, "net": 50829937.62, "trades": 5, "top_score": 85.2, "lean": "buying", "history": [{"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 62.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003016/0001104659-26-003016-index.htm"}, {"action": "BUY", "amount": 532924.5599999999, "date": "2025-11-21", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115950/0001104659-25-115950-index.htm"}, {"action": "BUY", "amount": 3094725.06, "date": "2025-11-19", "score": 58.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925114266/0001104659-25-114266-index.htm"}, {"action": "BUY", "amount": 202300.0, "date": "2025-05-06", "score": 42.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925045222/0001104659-25-045222-index.htm"}, {"action": "BUY", "amount": 40000000.0, "date": "2024-07-01", "score": 85.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465924077875/0001104659-24-077875-index.htm"}], "latest": {"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 62.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003016/0001104659-26-003016-index.htm"}}, {"who": "Foresite Labs, LLC", "who_key": "Foresite Labs, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 50829937.62, "sold": 0, "net": 50829937.62, "trades": 5, "top_score": 82.7, "lean": "buying", "history": [{"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003018/0001104659-26-003018-index.htm"}, {"action": "BUY", "amount": 532924.5599999999, "date": "2025-11-21", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115948/0001104659-25-115948-index.htm"}, {"action": "BUY", "amount": 3094725.06, "date": "2025-11-19", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925114268/0001104659-25-114268-index.htm"}, {"action": "BUY", "amount": 202300.0, "date": "2025-05-06", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925045221/0001104659-25-045221-index.htm"}, {"action": "BUY", "amount": 40000000.0, "date": "2024-07-01", "score": 82.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465924077877/0001104659-24-077877-index.htm"}], "latest": {"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003018/0001104659-26-003018-index.htm"}}, {"who": "Foresite Capital Management V, LLC", "who_key": "Foresite Capital Management V, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 40000000.0, "sold": 0, "net": 40000000.0, "trades": 1, "top_score": 82.7, "lean": "buying", "history": [{"action": "BUY", "amount": 40000000.0, "date": "2024-07-01", "score": 82.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465924077876/0001104659-24-077876-index.htm"}], "latest": {"action": "BUY", "amount": 40000000.0, "date": "2024-07-01", "score": 82.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465924077876/0001104659-24-077876-index.htm"}}, {"who": "Foresite Capital Management VI LLC", "who_key": "Foresite Capital Management VI LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 10829937.62, "sold": 0, "net": 10829937.62, "trades": 4, "top_score": 60.3, "lean": "buying", "history": [{"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003017/0001104659-26-003017-index.htm"}, {"action": "BUY", "amount": 532924.5599999999, "date": "2025-11-21", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925115951/0001104659-25-115951-index.htm"}, {"action": "BUY", "amount": 3094725.06, "date": "2025-11-19", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925114267/0001104659-25-114267-index.htm"}, {"action": "BUY", "amount": 202300.0, "date": "2025-05-06", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465925045219/0001104659-25-045219-index.htm"}], "latest": {"action": "BUY", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000110465926003017/0001104659-26-003017-index.htm"}}, {"who": "Sanam Pangali", "who_key": "Pangali Sanam", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 140000.0, "net": -140000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 140000.0, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000005/0002023806-26-000005-index.htm"}], "latest": {"action": "SELL", "amount": 140000.0, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000005/0002023806-26-000005-index.htm"}}, {"who": "Alan Colowick", "who_key": "Colowick Alan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 129544.346, "sold": 0, "net": 129544.346, "trades": 1, "top_score": 42.5, "lean": "buying", "history": [{"action": "BUY", "amount": 129544.346, "date": "2025-04-02", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588925010050/0001415889-25-010050-index.htm"}], "latest": {"action": "BUY", "amount": 129544.346, "date": "2025-04-02", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588925010050/0001415889-25-010050-index.htm"}}, {"who": "Martin Babler", "who_key": "Babler Martin", "role": "President, CEO and Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 100732.79000000001, "sold": 0, "net": 100732.79000000001, "trades": 1, "top_score": 51.7, "lean": "buying", "history": [{"action": "BUY", "amount": 100732.79000000001, "date": "2025-04-01", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588925010049/0001415889-25-010049-index.htm"}], "latest": {"action": "BUY", "amount": 100732.79000000001, "date": "2025-04-01", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1847367/000141588925010049/0001415889-25-010049-index.htm"}}], "activity": [{"date": "2026-09-08", "net": 10726255.1651}], "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001231919-26-001158", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-01", "title": "FORM 8-K", "accession": "0001104659-26-104145", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-17", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-097468", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001847367-26-000018", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001847367-26-000016", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001104659-26-093353", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001926", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001744578-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0002023806-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001506218-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001751719-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001789317-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0002023657-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002261", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0002023806-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001950047-26-006850", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001645512-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001326228-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001569226-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001311210-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001253170-26-000011", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0000950142-26-001978", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "FORM 8-K", "accession": "0001104659-26-080361", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078507", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001789317-26-000005", "price_sensitive": false}], "performance": {"ticker": "ALMS", "has_prices": true, "summary": {"n": 27, "avg": 0.2654587050455518, "win_rate": 0.5925925925925926, "best": 1.2528735632183912, "worst": -0.49897750511247435, "as_of": "2026-09-09"}, "buys": [{"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10726255.1651, "date": "2026-09-08", "score": 65.4, "ref_price": 10.58, "return": -0.07372400756143661}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999995.0, "date": "2026-01-09", "score": 70.0, "ref_price": 19.56, "return": -0.49897750511247435}, {"who": "Foresite Labs, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "ref_price": 18.18, "return": -0.4609460946094609}, {"who": "Foresite Capital Management VI LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6999988.0, "date": "2026-01-08", "score": 60.3, "ref_price": 18.18, "return": -0.4609460946094609}, {"who": "Tananbaum James B.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6999988.0, "date": "2026-01-08", "score": 62.8, "ref_price": 18.18, "return": -0.4609460946094609}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1833760.23, "date": "2025-12-05", "score": 55.1, "ref_price": 11.12, "return": -0.1187050359712229}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2039900.8599999999, "date": "2025-12-04", "score": 56.5, "ref_price": 8.3, "return": 0.18072289156626503}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1310676.96, "date": "2025-12-01", "score": 54.2, "ref_price": 7.35, "return": 0.3333333333333335}, {"who": "Foresite Capital Management VI LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 532924.5599999999, "date": "2025-11-21", "score": 45.7, "ref_price": 7.3, "return": 0.3424657534246577}, {"who": "Tananbaum James B.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 532924.5599999999, "date": "2025-11-21", "score": 48.2, "ref_price": 7.3, "return": 0.3424657534246577}, {"who": "Foresite Labs, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 532924.5599999999, "date": "2025-11-21", "score": 45.7, "ref_price": 7.3, "return": 0.3424657534246577}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 905349.6, "date": "2025-11-20", "score": 54.1, "ref_price": 6.92, "return": 0.416184971098266}, {"who": "Foresite Labs, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3094725.06, "date": "2025-11-19", "score": 55.6, "ref_price": 6.57, "return": 0.4916286149162862}, {"who": "Foresite Capital Management VI LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3094725.06, "date": "2025-11-19", "score": 55.6, "ref_price": 6.57, "return": 0.4916286149162862}, {"who": "Tananbaum James B.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 3094725.06, "date": "2025-11-19", "score": 58.1, "ref_price": 6.57, "return": 0.4916286149162862}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1529865.06, "date": "2025-11-19", "score": 58.8, "ref_price": 6.57, "return": 0.4916286149162862}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1449939.75, "date": "2025-11-13", "score": 52.9, "ref_price": 5.28, "return": 0.8560606060606061}, {"who": "Tananbaum James B.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 202300.0, "date": "2025-05-06", "score": 42.8, "ref_price": 4.35, "return": 1.2528735632183912}, {"who": "Foresite Labs, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 202300.0, "date": "2025-05-06", "score": 40.3, "ref_price": 4.35, "return": 1.2528735632183912}, {"who": "Foresite Capital Management VI LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 202300.0, "date": "2025-05-06", "score": 40.3, "ref_price": 4.35, "return": 1.2528735632183912}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1477311.98, "date": "2025-05-05", "score": 53.8, "ref_price": 4.4, "return": 1.2272727272727273}, {"who": "Colowick Alan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 129544.346, "date": "2025-04-02", "score": 42.5, "ref_price": 9.84, "return": -0.004065040650406418}, {"who": "Babler Martin", "person_type": "CEO", "person_label": "CEOs", "role": "President, CEO and Chairman, Director", "amount": 100732.79000000001, "date": "2025-04-01", "score": 51.7, "ref_price": 7.24, "return": 0.3535911602209945}, {"who": "AKKARAJU SRINIVAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000000.0, "date": "2024-07-01", "score": 81.5, "ref_price": 12.54, "return": -0.21850079744816575}, {"who": "Foresite Labs, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 40000000.0, "date": "2024-07-01", "score": 82.7, "ref_price": 12.54, "return": -0.21850079744816575}, {"who": "Foresite Capital Management V, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 40000000.0, "date": "2024-07-01", "score": 82.7, "ref_price": 12.54, "return": -0.21850079744816575}, {"who": "Tananbaum James B.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 40000000.0, "date": "2024-07-01", "score": 85.2, "ref_price": 12.54, "return": -0.21850079744816575}]}, "price_series": [{"date": "2024-06-28", "close": 13.3, "volume": 1767553.0}, {"date": "2024-07-01", "close": 12.54, "volume": 330566.0}, {"date": "2024-07-02", "close": 11.94, "volume": 281556.0}, {"date": "2024-07-03", "close": 11.65, "volume": 158720.0}, {"date": "2024-07-05", "close": 11.45, "volume": 271428.0}, {"date": "2024-07-08", "close": 12.75, "volume": 116261.0}, {"date": "2024-07-09", "close": 11.75, "volume": 193522.0}, {"date": "2024-07-10", "close": 12.96, "volume": 159382.0}, {"date": "2024-07-11", "close": 12.37, "volume": 138268.0}, {"date": "2024-07-12", "close": 11.09, "volume": 100133.0}, {"date": "2024-07-15", "close": 11.29, "volume": 241894.0}, {"date": "2024-07-16", "close": 11.09, "volume": 111277.0}, {"date": "2024-07-17", "close": 12.58, "volume": 189602.0}, {"date": "2024-07-18", "close": 12.51, "volume": 133353.0}, {"date": "2024-07-19", "close": 12.5, "volume": 69034.0}, {"date": "2024-07-22", "close": 13.0, "volume": 100851.0}, {"date": "2024-07-23", "close": 12.6, "volume": 224149.0}, {"date": "2024-07-24", "close": 12.815, "volume": 135834.0}, {"date": "2024-07-25", "close": 12.85, "volume": 87389.0}, {"date": "2024-07-26", "close": 12.5, "volume": 83967.0}, {"date": "2024-07-29", "close": 12.78, "volume": 205120.0}, {"date": "2024-07-30", "close": 11.95, "volume": 262538.0}, {"date": "2024-07-31", "close": 12.3, "volume": 246979.0}, {"date": "2024-08-01", "close": 12.69, "volume": 124958.0}, {"date": "2024-08-02", "close": 12.98, "volume": 106095.0}, {"date": "2024-08-05", "close": 11.86, "volume": 304382.0}, {"date": "2024-08-06", "close": 12.26, "volume": 102874.0}, {"date": "2024-08-07", "close": 12.16, "volume": 71747.0}, {"date": "2024-08-08", "close": 12.21, "volume": 71337.0}, {"date": "2024-08-09", "close": 11.96, "volume": 67356.0}, {"date": "2024-08-12", "close": 11.99, "volume": 115683.0}, {"date": "2024-08-13", "close": 12.54, "volume": 53620.0}, {"date": "2024-08-14", "close": 12.71, "volume": 105513.0}, {"date": "2024-08-15", "close": 12.87, "volume": 52684.0}, {"date": "2024-08-16", "close": 12.8, "volume": 72052.0}, {"date": "2024-08-19", "close": 13.0, "volume": 135992.0}, {"date": "2024-08-20", "close": 13.0, "volume": 141863.0}, {"date": "2024-08-21", "close": 12.99, "volume": 161933.0}, {"date": "2024-08-22", "close": 12.89, "volume": 184261.0}, {"date": "2024-08-23", "close": 12.76, "volume": 157112.0}, {"date": "2024-08-26", "close": 13.0, "volume": 220255.0}, {"date": "2024-08-27", "close": 12.6, "volume": 105629.0}, {"date": "2024-08-28", "close": 12.81, "volume": 84411.0}, {"date": "2024-08-29", "close": 12.77, "volume": 139978.0}, {"date": "2024-08-30", "close": 12.7, "volume": 80269.0}, {"date": "2024-09-03", "close": 12.2, "volume": 141657.0}, {"date": "2024-09-04", "close": 11.91, "volume": 143140.0}, {"date": "2024-09-05", "close": 11.78, "volume": 131854.0}, {"date": "2024-09-06", "close": 11.96, "volume": 143961.0}, {"date": "2024-09-09", "close": 11.8, "volume": 134575.0}, {"date": "2024-09-10", "close": 11.48, "volume": 44560.0}, {"date": "2024-09-11", "close": 10.93, "volume": 63600.0}, {"date": "2024-09-12", "close": 11.26, "volume": 164360.0}, {"date": "2024-09-13", "close": 11.59, "volume": 110591.0}, {"date": "2024-09-16", "close": 11.05, "volume": 163640.0}, {"date": "2024-09-17", "close": 10.61, "volume": 102947.0}, {"date": "2024-09-18", "close": 11.34, "volume": 225774.0}, {"date": "2024-09-19", "close": 11.37, "volume": 213045.0}, {"date": "2024-09-20", "close": 11.47, "volume": 2712844.0}, {"date": "2024-09-23", "close": 11.86, "volume": 176313.0}, {"date": "2024-09-24", "close": 11.45, "volume": 346188.0}, {"date": "2024-09-25", "close": 11.51, "volume": 197233.0}, {"date": "2024-09-26", "close": 11.97, "volume": 145626.0}, {"date": "2024-09-27", "close": 11.16, "volume": 170719.0}, {"date": "2024-09-30", "close": 10.68, "volume": 111814.0}, {"date": "2024-10-01", "close": 10.67, "volume": 72916.0}, {"date": "2024-10-02", "close": 10.4, "volume": 60915.0}, {"date": "2024-10-03", "close": 10.03, "volume": 89827.0}, {"date": "2024-10-04", "close": 9.74, "volume": 110852.0}, {"date": "2024-10-07", "close": 10.35, "volume": 98607.0}, {"date": "2024-10-08", "close": 10.32, "volume": 77775.0}, {"date": "2024-10-09", "close": 10.49, "volume": 71687.0}, {"date": "2024-10-10", "close": 10.29, "volume": 84981.0}, {"date": "2024-10-11", "close": 10.35, "volume": 50107.0}, {"date": "2024-10-14", "close": 10.32, "volume": 57930.0}, {"date": "2024-10-15", "close": 11.2, "volume": 78840.0}, {"date": "2024-10-16", "close": 11.19, "volume": 129029.0}, {"date": "2024-10-17", "close": 11.12, "volume": 47497.0}, {"date": "2024-10-18", "close": 12.03, "volume": 112036.0}, {"date": "2024-10-21", "close": 12.58, "volume": 122169.0}, {"date": "2024-10-22", "close": 12.98, "volume": 85167.0}, {"date": "2024-10-23", "close": 12.04, "volume": 87022.0}, {"date": "2024-10-24", "close": 11.97, "volume": 49768.0}, {"date": "2024-10-25", "close": 11.9, "volume": 59853.0}, {"date": "2024-10-28", "close": 11.99, "volume": 63235.0}, {"date": "2024-10-29", "close": 12.16, "volume": 24214.0}, {"date": "2024-10-30", "close": 11.23, "volume": 43997.0}, {"date": "2024-10-31", "close": 11.32, "volume": 71372.0}, {"date": "2024-11-01", "close": 11.31, "volume": 49874.0}, {"date": "2024-11-04", "close": 11.42, "volume": 24631.0}, {"date": "2024-11-05", "close": 11.95, "volume": 24774.0}, {"date": "2024-11-06", "close": 12.34, "volume": 98868.0}, {"date": "2024-11-07", "close": 11.7, "volume": 55933.0}, {"date": "2024-11-08", "close": 12.02, "volume": 81060.0}, {"date": "2024-11-11", "close": 11.84, "volume": 92297.0}, {"date": "2024-11-12", "close": 11.35, "volume": 52403.0}, {"date": "2024-11-13", "close": 10.81, "volume": 61751.0}, {"date": "2024-11-14", "close": 9.41, "volume": 246429.0}, {"date": "2024-11-15", "close": 8.85, "volume": 181252.0}, {"date": "2024-11-18", "close": 8.64, "volume": 91172.0}, {"date": "2024-11-19", "close": 10.35, "volume": 200141.0}, {"date": "2024-11-20", "close": 9.64, "volume": 244995.0}, {"date": "2024-11-21", "close": 9.44, "volume": 80146.0}, {"date": "2024-11-22", "close": 9.46, "volume": 120496.0}, {"date": "2024-11-25", "close": 9.42, "volume": 103263.0}, {"date": "2024-11-26", "close": 9.4, "volume": 68223.0}, {"date": "2024-11-27", "close": 9.72, "volume": 39075.0}, {"date": "2024-11-29", "close": 9.26, "volume": 67434.0}, {"date": "2024-12-02", "close": 8.27, "volume": 222113.0}, {"date": "2024-12-03", "close": 8.56, "volume": 184689.0}, {"date": "2024-12-04", "close": 7.99, "volume": 119557.0}, {"date": "2024-12-05", "close": 8.62, "volume": 474335.0}, {"date": "2024-12-06", "close": 9.0, "volume": 101691.0}, {"date": "2024-12-09", "close": 8.61, "volume": 141641.0}, {"date": "2024-12-10", "close": 8.39, "volume": 177126.0}, {"date": "2024-12-11", "close": 8.5, "volume": 106852.0}, {"date": "2024-12-12", "close": 8.73, "volume": 81811.0}, {"date": "2024-12-13", "close": 8.39, "volume": 76812.0}, {"date": "2024-12-16", "close": 8.58, "volume": 71166.0}, {"date": "2024-12-17", "close": 8.74, "volume": 89169.0}, {"date": "2024-12-18", "close": 8.43, "volume": 98527.0}, {"date": "2024-12-19", "close": 8.63, "volume": 227800.0}, {"date": "2024-12-20", "close": 8.82, "volume": 404401.0}, {"date": "2024-12-23", "close": 8.37, "volume": 126616.0}, {"date": "2024-12-24", "close": 8.04, "volume": 44241.0}, {"date": "2024-12-26", "close": 8.41, "volume": 119152.0}, {"date": "2024-12-27", "close": 8.06, "volume": 145286.0}, {"date": "2024-12-30", "close": 7.52, "volume": 196387.0}, {"date": "2024-12-31", "close": 7.86, "volume": 104038.0}, {"date": "2025-01-02", "close": 8.22, "volume": 68004.0}, {"date": "2025-01-03", "close": 8.45, "volume": 83508.0}, {"date": "2025-01-06", "close": 8.79, "volume": 114121.0}, {"date": "2025-01-07", "close": 8.05, "volume": 86975.0}, {"date": "2025-01-08", "close": 7.69, "volume": 73387.0}, {"date": "2025-01-10", "close": 7.0, "volume": 208522.0}, {"date": "2025-01-13", "close": 7.2, "volume": 84324.0}, {"date": "2025-01-14", "close": 7.64, "volume": 70273.0}, {"date": "2025-01-15", "close": 7.73, "volume": 61164.0}, {"date": "2025-01-16", "close": 7.79, "volume": 43272.0}, {"date": "2025-01-17", "close": 7.66, "volume": 79853.0}, {"date": "2025-01-21", "close": 7.41, "volume": 123025.0}, {"date": "2025-01-22", "close": 6.9, "volume": 266687.0}, {"date": "2025-01-23", "close": 6.57, "volume": 640730.0}, {"date": "2025-01-24", "close": 6.68, "volume": 257481.0}, {"date": "2025-01-27", "close": 6.75, "volume": 229385.0}, {"date": "2025-01-28", "close": 6.61, "volume": 117164.0}, {"date": "2025-01-29", "close": 6.53, "volume": 141846.0}, {"date": "2025-01-30", "close": 6.72, "volume": 308798.0}, {"date": "2025-01-31", "close": 7.48, "volume": 226981.0}, {"date": "2025-02-03", "close": 7.44, "volume": 121398.0}, {"date": "2025-02-04", "close": 7.45, "volume": 75787.0}, {"date": "2025-02-05", "close": 7.13, "volume": 146323.0}, {"date": "2025-02-06", "close": 6.59, "volume": 204524.0}, {"date": "2025-02-07", "close": 5.67, "volume": 1466994.0}, {"date": "2025-02-10", "close": 4.82, "volume": 425252.0}, {"date": "2025-02-11", "close": 5.01, "volume": 390297.0}, {"date": "2025-02-12", "close": 5.03, "volume": 166115.0}, {"date": "2025-02-13", "close": 5.1, "volume": 164348.0}, {"date": "2025-02-14", "close": 5.21, "volume": 115186.0}, {"date": "2025-02-18", "close": 5.06, "volume": 266240.0}, {"date": "2025-02-19", "close": 5.1, "volume": 144471.0}, {"date": "2025-02-20", "close": 5.13, "volume": 192125.0}, {"date": "2025-02-21", "close": 5.17, "volume": 458151.0}, {"date": "2025-02-24", "close": 5.24, "volume": 216628.0}, {"date": "2025-02-25", "close": 4.85, "volume": 218726.0}, {"date": "2025-02-26", "close": 4.57, "volume": 146753.0}, {"date": "2025-02-27", "close": 4.67, "volume": 119584.0}, {"date": "2025-02-28", "close": 4.65, "volume": 235273.0}, {"date": "2025-03-03", "close": 4.54, "volume": 113004.0}, {"date": "2025-03-04", "close": 4.59, "volume": 92200.0}, {"date": "2025-03-05", "close": 4.72, "volume": 155542.0}, {"date": "2025-03-06", "close": 5.1, "volume": 165846.0}, {"date": "2025-03-07", "close": 4.88, "volume": 100209.0}, {"date": "2025-03-10", "close": 4.85, "volume": 113649.0}, {"date": "2025-03-11", "close": 4.79, "volume": 155148.0}, {"date": "2025-03-12", "close": 5.0, "volume": 106597.0}, {"date": "2025-03-13", "close": 4.59, "volume": 103224.0}, {"date": "2025-03-14", "close": 4.57, "volume": 100363.0}, {"date": "2025-03-17", "close": 4.33, "volume": 159943.0}, {"date": "2025-03-18", "close": 4.48, "volume": 112495.0}, {"date": "2025-03-19", "close": 4.37, "volume": 139721.0}, {"date": "2025-03-20", "close": 3.57, "volume": 234051.0}, {"date": "2025-03-21", "close": 3.75, "volume": 1028876.0}, {"date": "2025-03-24", "close": 3.775, "volume": 209199.0}, {"date": "2025-03-25", "close": 4.0, "volume": 13330930.0}, {"date": "2025-03-26", "close": 4.92, "volume": 5416246.0}, {"date": "2025-03-27", "close": 4.7, "volume": 762067.0}, {"date": "2025-03-28", "close": 5.64, "volume": 1629138.0}, {"date": "2025-03-31", "close": 6.14, "volume": 696455.0}, {"date": "2025-04-01", "close": 7.24, "volume": 1125324.0}, {"date": "2025-04-02", "close": 9.84, "volume": 2790022.0}, {"date": "2025-04-03", "close": 8.54, "volume": 596148.0}, {"date": "2025-04-04", "close": 10.05, "volume": 841681.0}, {"date": "2025-04-07", "close": 10.07, "volume": 771291.0}, {"date": "2025-04-08", "close": 7.4, "volume": 886499.0}, {"date": "2025-04-09", "close": 8.04, "volume": 576256.0}, {"date": "2025-04-10", "close": 6.83, "volume": 329907.0}, {"date": "2025-04-11", "close": 6.48, "volume": 302590.0}, {"date": "2025-04-14", "close": 5.39, "volume": 568332.0}, {"date": "2025-04-15", "close": 5.11, "volume": 354609.0}, {"date": "2025-04-16", "close": 5.07, "volume": 258453.0}, {"date": "2025-04-17", "close": 5.0, "volume": 289149.0}, {"date": "2025-04-21", "close": 4.7, "volume": 212286.0}, {"date": "2025-04-22", "close": 4.97, "volume": 329094.0}, {"date": "2025-04-23", "close": 4.71, "volume": 287204.0}, {"date": "2025-04-24", "close": 4.31, "volume": 533513.0}, {"date": "2025-04-25", "close": 4.28, "volume": 181491.0}, {"date": "2025-04-28", "close": 4.12, "volume": 130588.0}, {"date": "2025-04-29", "close": 4.33, "volume": 335568.0}, {"date": "2025-04-30", "close": 4.14, "volume": 179467.0}, {"date": "2025-05-01", "close": 3.83, "volume": 246878.0}, {"date": "2025-05-02", "close": 4.59, "volume": 906667.0}, {"date": "2025-05-05", "close": 4.4, "volume": 796200.0}, {"date": "2025-05-06", "close": 4.35, "volume": 355306.0}, {"date": "2025-05-07", "close": 4.79, "volume": 901397.0}, {"date": "2025-05-08", "close": 5.32, "volume": 748418.0}, {"date": "2025-05-09", "close": 5.03, "volume": 322790.0}, {"date": "2025-05-12", "close": 5.25, "volume": 296116.0}, {"date": "2025-05-13", "close": 4.46, "volume": 542498.0}, {"date": "2025-05-14", "close": 4.51, "volume": 751739.0}, {"date": "2025-05-15", "close": 5.35, "volume": 1107489.0}, {"date": "2025-05-16", "close": 5.62, "volume": 682580.0}, {"date": "2025-05-19", "close": 5.95, "volume": 557970.0}, {"date": "2025-05-20", "close": 4.88, "volume": 1901530.0}, {"date": "2025-05-21", "close": 4.78, "volume": 3173504.0}, {"date": "2025-05-22", "close": 4.84, "volume": 1841537.0}, {"date": "2025-05-23", "close": 4.875, "volume": 1050378.0}, {"date": "2025-05-27", "close": 4.45, "volume": 1352540.0}, {"date": "2025-05-28", "close": 3.94, "volume": 1695905.0}, {"date": "2025-05-29", "close": 3.91, "volume": 1188834.0}, {"date": "2025-05-30", "close": 3.5, "volume": 1143814.0}, {"date": "2025-06-02", "close": 3.29, "volume": 1315157.0}, {"date": "2025-06-03", "close": 3.45, "volume": 1712227.0}, {"date": "2025-06-04", "close": 3.41, "volume": 561559.0}, {"date": "2025-06-05", "close": 3.35, "volume": 742125.0}, {"date": "2025-06-06", "close": 3.59, "volume": 997949.0}, {"date": "2025-06-09", "close": 3.43, "volume": 616074.0}, {"date": "2025-06-10", "close": 3.36, "volume": 812307.0}, {"date": "2025-06-11", "close": 3.29, "volume": 741128.0}, {"date": "2025-06-12", "close": 3.18, "volume": 817401.0}, {"date": "2025-06-13", "close": 3.14, "volume": 637977.0}, {"date": "2025-06-16", "close": 3.13, "volume": 575867.0}, {"date": "2025-06-17", "close": 3.01, "volume": 778136.0}, {"date": "2025-06-18", "close": 3.01, "volume": 849866.0}, {"date": "2025-06-20", "close": 2.86, "volume": 1600280.0}, {"date": "2025-06-23", "close": 2.8, "volume": 1044646.0}, {"date": "2025-06-24", "close": 3.01, "volume": 969721.0}, {"date": "2025-06-25", "close": 2.93, "volume": 608117.0}, {"date": "2025-06-26", "close": 3.3, "volume": 1373253.0}, {"date": "2025-06-27", "close": 3.02, "volume": 1749137.0}, {"date": "2025-06-30", "close": 3.0, "volume": 792159.0}, {"date": "2025-07-01", "close": 3.02, "volume": 800598.0}, {"date": "2025-07-02", "close": 3.28, "volume": 1266158.0}, {"date": "2025-07-03", "close": 3.4, "volume": 444413.0}, {"date": "2025-07-07", "close": 3.31, "volume": 556139.0}, {"date": "2025-07-08", "close": 3.48, "volume": 490411.0}, {"date": "2025-07-09", "close": 3.5, "volume": 523013.0}, {"date": "2025-07-10", "close": 3.56, "volume": 463295.0}, {"date": "2025-07-11", "close": 3.52, "volume": 489143.0}, {"date": "2025-07-14", "close": 3.6, "volume": 697820.0}, {"date": "2025-07-15", "close": 3.49, "volume": 432190.0}, {"date": "2025-07-16", "close": 3.44, "volume": 573232.0}, {"date": "2025-07-17", "close": 3.51, "volume": 607685.0}, {"date": "2025-07-18", "close": 3.33, "volume": 571401.0}, {"date": "2025-07-21", "close": 3.32, "volume": 429402.0}, {"date": "2025-07-22", "close": 3.31, "volume": 343329.0}, {"date": "2025-07-23", "close": 3.84, "volume": 1295861.0}, {"date": "2025-07-24", "close": 3.86, "volume": 1052571.0}, {"date": "2025-07-25", "close": 3.88, "volume": 660811.0}, {"date": "2025-07-28", "close": 4.04, "volume": 1469434.0}, {"date": "2025-07-29", "close": 3.95, "volume": 1196953.0}, {"date": "2025-07-30", "close": 4.1, "volume": 913431.0}, {"date": "2025-07-31", "close": 4.14, "volume": 507203.0}, {"date": "2025-08-01", "close": 4.13, "volume": 449242.0}, {"date": "2025-08-04", "close": 4.09, "volume": 446310.0}, {"date": "2025-08-05", "close": 4.2, "volume": 449545.0}, {"date": "2025-08-06", "close": 4.37, "volume": 480739.0}, {"date": "2025-08-07", "close": 4.33, "volume": 740087.0}, {"date": "2025-08-08", "close": 4.3, "volume": 718447.0}, {"date": "2025-08-11", "close": 4.34, "volume": 824611.0}, {"date": "2025-08-12", "close": 4.46, "volume": 1130712.0}, {"date": "2025-08-13", "close": 4.42, "volume": 731555.0}, {"date": "2025-08-14", "close": 4.39, "volume": 546805.0}, {"date": "2025-08-15", "close": 4.75, "volume": 865375.0}, {"date": "2025-08-18", "close": 4.85, "volume": 1133983.0}, {"date": "2025-08-19", "close": 4.73, "volume": 603578.0}, {"date": "2025-08-20", "close": 4.41, "volume": 597489.0}, {"date": "2025-08-21", "close": 4.6, "volume": 444440.0}, {"date": "2025-08-22", "close": 4.84, "volume": 693197.0}, {"date": "2025-08-25", "close": 4.9, "volume": 956723.0}, {"date": "2025-08-26", "close": 4.78, "volume": 605139.0}, {"date": "2025-08-27", "close": 4.92, "volume": 619478.0}, {"date": "2025-08-28", "close": 4.7, "volume": 607922.0}, {"date": "2025-08-29", "close": 4.64, "volume": 325190.0}, {"date": "2025-09-02", "close": 4.7, "volume": 663129.0}, {"date": "2025-09-03", "close": 4.68, "volume": 591013.0}, {"date": "2025-09-04", "close": 4.6, "volume": 573634.0}, {"date": "2025-09-05", "close": 4.51, "volume": 498117.0}, {"date": "2025-09-08", "close": 4.32, "volume": 414924.0}, {"date": "2025-09-09", "close": 4.27, "volume": 402297.0}, {"date": "2025-09-10", "close": 4.3, "volume": 428798.0}, {"date": "2025-09-11", "close": 4.36, "volume": 343575.0}, {"date": "2025-09-12", "close": 4.37, "volume": 448703.0}, {"date": "2025-09-15", "close": 4.38, "volume": 357334.0}, {"date": "2025-09-16", "close": 4.16, "volume": 457466.0}, {"date": "2025-09-17", "close": 4.13, "volume": 357267.0}, {"date": "2025-09-18", "close": 4.29, "volume": 463745.0}, {"date": "2025-09-19", "close": 4.17, "volume": 1995959.0}, {"date": "2025-09-22", "close": 4.15, "volume": 401818.0}, {"date": "2025-09-23", "close": 4.1, "volume": 421397.0}, {"date": "2025-09-24", "close": 4.14, "volume": 401786.0}, {"date": "2025-09-25", "close": 3.99, "volume": 337512.0}, {"date": "2025-09-26", "close": 4.05, "volume": 852273.0}, {"date": "2025-09-29", "close": 3.95, "volume": 318726.0}, {"date": "2025-09-30", "close": 3.99, "volume": 374082.0}, {"date": "2025-10-01", "close": 4.06, "volume": 582685.0}, {"date": "2025-10-02", "close": 3.96, "volume": 547789.0}, {"date": "2025-10-03", "close": 4.02, "volume": 387370.0}, {"date": "2025-10-06", "close": 4.12, "volume": 1018424.0}, {"date": "2025-10-07", "close": 4.51, "volume": 1732690.0}, {"date": "2025-10-08", "close": 4.43, "volume": 1065746.0}, {"date": "2025-10-09", "close": 4.53, "volume": 676391.0}, {"date": "2025-10-10", "close": 4.44, "volume": 770895.0}, {"date": "2025-10-13", "close": 4.61, "volume": 521478.0}, {"date": "2025-10-14", "close": 4.63, "volume": 461850.0}, {"date": "2025-10-15", "close": 4.85, "volume": 724249.0}, {"date": "2025-10-16", "close": 4.61, "volume": 496816.0}, {"date": "2025-10-17", "close": 4.49, "volume": 1038149.0}, {"date": "2025-10-20", "close": 4.76, "volume": 604595.0}, {"date": "2025-10-21", "close": 4.64, "volume": 301190.0}, {"date": "2025-10-22", "close": 4.49, "volume": 499889.0}, {"date": "2025-10-23", "close": 4.61, "volume": 369456.0}, {"date": "2025-10-24", "close": 4.51, "volume": 352914.0}, {"date": "2025-10-27", "close": 4.81, "volume": 448009.0}, {"date": "2025-10-28", "close": 4.81, "volume": 409121.0}, {"date": "2025-10-29", "close": 4.71, "volume": 586723.0}, {"date": "2025-10-30", "close": 4.66, "volume": 309182.0}, {"date": "2025-10-31", "close": 4.75, "volume": 330005.0}, {"date": "2025-11-03", "close": 4.56, "volume": 843730.0}, {"date": "2025-11-04", "close": 4.55, "volume": 788577.0}, {"date": "2025-11-05", "close": 4.57, "volume": 222070.0}, {"date": "2025-11-06", "close": 4.72, "volume": 872544.0}, {"date": "2025-11-07", "close": 4.72, "volume": 1394268.0}, {"date": "2025-11-10", "close": 5.05, "volume": 1199531.0}, {"date": "2025-11-11", "close": 5.3, "volume": 1045087.0}, {"date": "2025-11-12", "close": 5.24, "volume": 898782.0}, {"date": "2025-11-13", "close": 5.28, "volume": 1476667.0}, {"date": "2025-11-14", "close": 5.52, "volume": 1721724.0}, {"date": "2025-11-17", "close": 5.575, "volume": 1187588.0}, {"date": "2025-11-18", "close": 6.41, "volume": 1469677.0}, {"date": "2025-11-19", "close": 6.57, "volume": 1624763.0}, {"date": "2025-11-20", "close": 6.92, "volume": 1619967.0}, {"date": "2025-11-21", "close": 7.3, "volume": 2424118.0}, {"date": "2025-11-24", "close": 7.3, "volume": 1373420.0}, {"date": "2025-11-25", "close": 7.33, "volume": 797485.0}, {"date": "2025-11-26", "close": 7.64, "volume": 1155753.0}, {"date": "2025-11-28", "close": 7.67, "volume": 493977.0}, {"date": "2025-12-01", "close": 7.35, "volume": 1015763.0}, {"date": "2025-12-02", "close": 7.41, "volume": 1185041.0}, {"date": "2025-12-03", "close": 7.84, "volume": 1401254.0}, {"date": "2025-12-04", "close": 8.3, "volume": 1267167.0}, {"date": "2025-12-05", "close": 11.12, "volume": 4350329.0}, {"date": "2025-12-08", "close": 11.16, "volume": 1914434.0}, {"date": "2025-12-09", "close": 11.43, "volume": 961605.0}, {"date": "2025-12-10", "close": 12.11, "volume": 1147182.0}, {"date": "2025-12-11", "close": 11.61, "volume": 1092504.0}, {"date": "2025-12-12", "close": 11.49, "volume": 799687.0}, {"date": "2025-12-15", "close": 11.31, "volume": 1107434.0}, {"date": "2025-12-16", "close": 11.4, "volume": 434605.0}, {"date": "2025-12-17", "close": 10.58, "volume": 676129.0}, {"date": "2025-12-18", "close": 11.06, "volume": 2809090.0}, {"date": "2025-12-19", "close": 11.29, "volume": 1497957.0}, {"date": "2025-12-22", "close": 11.18, "volume": 893781.0}, {"date": "2025-12-23", "close": 11.45, "volume": 644713.0}, {"date": "2025-12-24", "close": 11.4, "volume": 448499.0}, {"date": "2025-12-26", "close": 10.97, "volume": 702609.0}, {"date": "2025-12-29", "close": 10.45, "volume": 646608.0}, {"date": "2025-12-30", "close": 9.88, "volume": 912332.0}, {"date": "2025-12-31", "close": 9.76, "volume": 873729.0}, {"date": "2026-01-02", "close": 8.955, "volume": 976223.0}, {"date": "2026-01-05", "close": 8.31, "volume": 1925955.0}, {"date": "2026-01-06", "close": 16.23, "volume": 65139560.0}, {"date": "2026-01-07", "close": 17.92, "volume": 9367771.0}, {"date": "2026-01-08", "close": 18.18, "volume": 9889956.0}, {"date": "2026-01-09", "close": 19.56, "volume": 6009722.0}, {"date": "2026-01-12", "close": 21.09, "volume": 4204598.0}, {"date": "2026-01-13", "close": 22.11, "volume": 4670901.0}, {"date": "2026-01-14", "close": 24.34, "volume": 4068332.0}, {"date": "2026-01-15", "close": 24.17, "volume": 2487944.0}, {"date": "2026-01-16", "close": 23.86, "volume": 1580239.0}, {"date": "2026-01-20", "close": 26.06, "volume": 2809846.0}, {"date": "2026-01-21", "close": 26.68, "volume": 1850999.0}, {"date": "2026-01-22", "close": 26.28, "volume": 1743207.0}, {"date": "2026-01-23", "close": 24.52, "volume": 2403711.0}, {"date": "2026-01-26", "close": 26.31, "volume": 2160659.0}, {"date": "2026-01-27", "close": 26.0, "volume": 1246901.0}, {"date": "2026-01-28", "close": 27.71, "volume": 3106668.0}, {"date": "2026-01-29", "close": 26.84, "volume": 1105612.0}, {"date": "2026-01-30", "close": 24.51, "volume": 1889924.0}, {"date": "2026-02-02", "close": 26.42, "volume": 1892295.0}, {"date": "2026-02-03", "close": 27.04, "volume": 889808.0}, {"date": "2026-02-04", "close": 26.35, "volume": 731233.0}, {"date": "2026-02-05", "close": 26.34, "volume": 990562.0}, {"date": "2026-02-06", "close": 26.19, "volume": 1463150.0}, {"date": "2026-02-09", "close": 26.12, "volume": 1168740.0}, {"date": "2026-02-10", "close": 26.59, "volume": 973194.0}, {"date": "2026-02-11", "close": 25.63, "volume": 1238937.0}, {"date": "2026-02-12", "close": 26.8, "volume": 1440354.0}, {"date": "2026-02-13", "close": 26.54, "volume": 1245530.0}, {"date": "2026-02-17", "close": 26.58, "volume": 936913.0}, {"date": "2026-02-18", "close": 27.51, "volume": 983507.0}, {"date": "2026-02-19", "close": 29.205, "volume": 3012951.0}, {"date": "2026-02-20", "close": 27.97, "volume": 1151552.0}, {"date": "2026-02-23", "close": 27.65, "volume": 1430768.0}, {"date": "2026-02-24", "close": 28.08, "volume": 1102580.0}, {"date": "2026-02-25", "close": 29.39, "volume": 1092049.0}, {"date": "2026-02-26", "close": 29.98, "volume": 1058547.0}, {"date": "2026-02-27", "close": 29.69, "volume": 2049581.0}, {"date": "2026-03-02", "close": 29.72, "volume": 876762.0}, {"date": "2026-03-03", "close": 28.15, "volume": 962577.0}, {"date": "2026-03-04", "close": 28.87, "volume": 1042458.0}, {"date": "2026-03-05", "close": 27.64, "volume": 1301675.0}, {"date": "2026-03-06", "close": 26.9, "volume": 1277255.0}, {"date": "2026-03-09", "close": 26.84, "volume": 1812120.0}, {"date": "2026-03-10", "close": 28.1, "volume": 1225338.0}, {"date": "2026-03-11", "close": 26.34, "volume": 1006973.0}, {"date": "2026-03-12", "close": 25.03, "volume": 1397560.0}, {"date": "2026-03-13", "close": 24.81, "volume": 1292676.0}, {"date": "2026-03-16", "close": 26.2, "volume": 1346695.0}, {"date": "2026-03-17", "close": 26.21, "volume": 1488146.0}, {"date": "2026-03-18", "close": 25.42, "volume": 1306632.0}, {"date": "2026-03-19", "close": 25.38, "volume": 719746.0}, {"date": "2026-03-20", "close": 25.06, "volume": 4029994.0}, {"date": "2026-03-23", "close": 23.36, "volume": 2100303.0}, {"date": "2026-03-24", "close": 23.07, "volume": 1107273.0}, {"date": "2026-03-25", "close": 24.81, "volume": 1854767.0}, {"date": "2026-03-26", "close": 26.32, "volume": 981843.0}, {"date": "2026-03-27", "close": 24.8, "volume": 1549749.0}, {"date": "2026-03-30", "close": 20.21, "volume": 5585425.0}, {"date": "2026-03-31", "close": 22.03, "volume": 2772095.0}, {"date": "2026-04-01", "close": 22.73, "volume": 1610791.0}, {"date": "2026-04-02", "close": 23.37, "volume": 1412367.0}, {"date": "2026-04-06", "close": 21.94, "volume": 1622662.0}, {"date": "2026-04-07", "close": 22.31, "volume": 1126422.0}, {"date": "2026-04-08", "close": 22.71, "volume": 1285856.0}, {"date": "2026-04-09", "close": 22.94, "volume": 975147.0}, {"date": "2026-04-10", "close": 23.05, "volume": 911193.0}, {"date": "2026-04-13", "close": 22.52, "volume": 1238942.0}, {"date": "2026-04-14", "close": 22.89, "volume": 1211884.0}, {"date": "2026-04-15", "close": 24.16, "volume": 1254451.0}, {"date": "2026-04-16", "close": 25.0, "volume": 1557055.0}, {"date": "2026-04-17", "close": 24.99, "volume": 1179176.0}, {"date": "2026-04-20", "close": 24.71, "volume": 821390.0}, {"date": "2026-04-21", "close": 24.98, "volume": 1695885.0}, {"date": "2026-04-22", "close": 25.89, "volume": 1406384.0}, {"date": "2026-04-23", "close": 25.99, "volume": 1777230.0}, {"date": "2026-04-24", "close": 24.93, "volume": 1248339.0}, {"date": "2026-04-27", "close": 24.75, "volume": 1058070.0}, {"date": "2026-04-28", "close": 24.02, "volume": 1107698.0}, {"date": "2026-04-29", "close": 22.89, "volume": 1074577.0}, {"date": "2026-04-30", "close": 24.69, "volume": 1011930.0}, {"date": "2026-05-01", "close": 25.18, "volume": 799534.0}, {"date": "2026-05-04", "close": 25.25, "volume": 894168.0}, {"date": "2026-05-05", "close": 26.13, "volume": 997302.0}, {"date": "2026-05-06", "close": 25.5, "volume": 560549.0}, {"date": "2026-05-07", "close": 23.76, "volume": 923935.0}, {"date": "2026-05-08", "close": 23.66, "volume": 977298.0}, {"date": "2026-05-11", "close": 23.66, "volume": 962796.0}, {"date": "2026-05-12", "close": 23.51, "volume": 602497.0}, {"date": "2026-05-13", "close": 24.86, "volume": 841721.0}, {"date": "2026-05-14", "close": 24.63, "volume": 507102.0}, {"date": "2026-05-15", "close": 22.87, "volume": 943725.0}, {"date": "2026-05-18", "close": 21.15, "volume": 1281352.0}, {"date": "2026-05-19", "close": 21.525, "volume": 1335607.0}, {"date": "2026-05-20", "close": 22.04, "volume": 761938.0}, {"date": "2026-05-21", "close": 22.17, "volume": 874166.0}, {"date": "2026-05-22", "close": 22.02, "volume": 567311.0}, {"date": "2026-05-26", "close": 22.33, "volume": 666386.0}, {"date": "2026-05-27", "close": 21.33, "volume": 822307.0}, {"date": "2026-05-28", "close": 21.4, "volume": 436999.0}, {"date": "2026-05-29", "close": 21.6, "volume": 1024627.0}, {"date": "2026-06-01", "close": 20.33, "volume": 1643622.0}, {"date": "2026-06-02", "close": 20.04, "volume": 1510835.0}, {"date": "2026-06-03", "close": 20.08, "volume": 1154516.0}, {"date": "2026-06-04", "close": 20.39, "volume": 729548.0}, {"date": "2026-06-05", "close": 19.06, "volume": 1436451.0}, {"date": "2026-06-08", "close": 18.99, "volume": 1711874.0}, {"date": "2026-06-09", "close": 20.01, "volume": 1414973.0}, {"date": "2026-06-10", "close": 20.06, "volume": 1184440.0}, {"date": "2026-06-11", "close": 20.9, "volume": 1705371.0}, {"date": "2026-06-12", "close": 24.15, "volume": 2247107.0}, {"date": "2026-06-15", "close": 23.0, "volume": 1557725.0}, {"date": "2026-06-16", "close": 22.32, "volume": 888818.0}, {"date": "2026-06-17", "close": 23.05, "volume": 1423531.0}, {"date": "2026-06-18", "close": 23.41, "volume": 1883737.0}, {"date": "2026-06-22", "close": 24.6, "volume": 1435836.0}, {"date": "2026-06-23", "close": 24.51, "volume": 1185461.0}, {"date": "2026-06-24", "close": 24.85, "volume": 956385.0}, {"date": "2026-06-25", "close": 25.03, "volume": 1117307.0}, {"date": "2026-06-26", "close": 26.4, "volume": 6164556.0}, {"date": "2026-06-29", "close": 27.14, "volume": 1701254.0}, {"date": "2026-06-30", "close": 28.14, "volume": 2340315.0}, {"date": "2026-07-01", "close": 26.64, "volume": 1209697.0}, {"date": "2026-07-02", "close": 26.5, "volume": 1819247.0}, {"date": "2026-07-06", "close": 27.27, "volume": 1405176.0}, {"date": "2026-07-07", "close": 29.27, "volume": 3121145.0}, {"date": "2026-07-08", "close": 29.74, "volume": 2714464.0}, {"date": "2026-07-09", "close": 30.3, "volume": 2115632.0}, {"date": "2026-07-10", "close": 28.31, "volume": 930690.0}, {"date": "2026-07-13", "close": 28.1, "volume": 1207202.0}, {"date": "2026-07-14", "close": 27.28, "volume": 1992345.0}, {"date": "2026-07-15", "close": 28.81, "volume": 1495226.0}, {"date": "2026-07-16", "close": 27.23, "volume": 1283293.0}, {"date": "2026-07-17", "close": 28.66, "volume": 1001234.0}, {"date": "2026-07-20", "close": 27.98, "volume": 694593.0}, {"date": "2026-07-21", "close": 30.05, "volume": 875471.0}, {"date": "2026-07-22", "close": 28.81, "volume": 813442.0}, {"date": "2026-07-23", "close": 28.3, "volume": 649986.0}, {"date": "2026-07-24", "close": 28.0, "volume": 1164915.0}, {"date": "2026-07-27", "close": 27.08, "volume": 1049712.0}, {"date": "2026-07-28", "close": 27.03, "volume": 782564.0}, {"date": "2026-07-29", "close": 26.38, "volume": 820832.0}, {"date": "2026-07-30", "close": 28.95, "volume": 992199.0}, {"date": "2026-07-31", "close": 28.25, "volume": 1321121.0}, {"date": "2026-08-03", "close": 26.12, "volume": 1387984.0}, {"date": "2026-08-04", "close": 27.12, "volume": 754352.0}, {"date": "2026-08-05", "close": 27.12, "volume": 630541.0}, {"date": "2026-08-06", "close": 27.8, "volume": 653457.0}, {"date": "2026-08-07", "close": 27.6, "volume": 843458.0}, {"date": "2026-08-10", "close": 27.53, "volume": 458965.0}, {"date": "2026-08-11", "close": 25.37, "volume": 1324326.0}, {"date": "2026-08-12", "close": 25.55, "volume": 991904.0}, {"date": "2026-08-13", "close": 24.41, "volume": 832442.0}, {"date": "2026-08-14", "close": 25.31, "volume": 1217495.0}, {"date": "2026-08-17", "close": 25.5, "volume": 843995.0}, {"date": "2026-08-18", "close": 24.88, "volume": 661654.0}, {"date": "2026-08-19", "close": 23.99, "volume": 937934.0}, {"date": "2026-08-20", "close": 22.86, "volume": 949389.0}, {"date": "2026-08-21", "close": 24.17, "volume": 934814.0}, {"date": "2026-08-24", "close": 23.03, "volume": 850804.0}, {"date": "2026-08-25", "close": 23.96, "volume": 587297.0}, {"date": "2026-08-26", "close": 23.62, "volume": 642629.0}, {"date": "2026-08-27", "close": 23.21, "volume": 503637.0}, {"date": "2026-08-28", "close": 22.38, "volume": 655336.0}, {"date": "2026-08-31", "close": 21.81, "volume": 1373434.0}, {"date": "2026-09-01", "close": 9.47, "volume": 28399010.0}, {"date": "2026-09-02", "close": 10.35, "volume": 10382830.0}, {"date": "2026-09-03", "close": 11.36, "volume": 7550083.0}, {"date": "2026-09-04", "close": 11.1, "volume": 3078140.0}, {"date": "2026-09-08", "close": 10.58, "volume": 4491240.0}, {"date": "2026-09-09", "close": 9.8, "volume": 3878715.0}], "refreshing": true}