{"ticker": "ALFUU", "overview": {"cik": "2010930", "ticker": "ALFUU", "name": "Centurion Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-09-04", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-105288", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-090144", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604488-26-000103", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-351243", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000221", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001539041-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-09", "title": "Form SCHEDULE 13G/A", "accession": "0001844495-26-000027", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-18", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-275639", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069299", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068991", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068985", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068984", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068983", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068982", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068127", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065684", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-065682", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-21", "title": "PROXY STATEMENT", "accession": "0001213900-26-060139", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001578621-26-000077", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000183", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000167", "price_sensitive": false}, {"form": "PRER14A", "date": "2026-05-11", "title": "PROXY STATEMENT", "accession": "0001213900-26-054589", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-054483", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-11", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000172", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-06", "title": "PROXY STATEMENT", "accession": "0001213900-26-052815", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ALFUU", "has_prices": true, "as_of": "2026-09-18", "last": 10.91, "prev_close": 10.91, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": null, "vwap_60": 10.967286559594251, "vwap_250": 11.059767441860465, "high_52w": 12.09, "low_52w": 10.79, "avg_volume_20": 1480.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-105288", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001104659-26-105288-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85908}, {"id": "13DG-0001167557-26-000221", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 8.24% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000221-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001193125-26-351243", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 3.3% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001193125-26-351243-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001604488-26-000103", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001604488-26-000103-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001539041-26-000016", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001539041-26-000016-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120468}, {"id": "13DG-0000312069-26-000183", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC takes a 7% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000183-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247188}, {"id": "13DG-0001578621-26-000077", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 4.8% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001578621-26-000077-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247188}, {"id": "13DG-0000312069-26-000167", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000167-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248628}, {"id": "13DG-0000886982-26-000172", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 3.6% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0000886982-26-000172-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252948}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-105288", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001104659-26-105288-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85908}, {"id": "13DG-0001167557-26-000221", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 8.24% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000221-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001193125-26-351243", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 3.3% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001193125-26-351243-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001604488-26-000103", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001604488-26-000103-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001539041-26-000016", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001539041-26-000016-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120468}, {"id": "13DG-0000312069-26-000183", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC takes a 7% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000183-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247188}, {"id": "13DG-0001578621-26-000077", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 4.8% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0001578621-26-000077-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247188}, {"id": "13DG-0000312069-26-000167", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC raises a passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000167-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248628}, {"id": "13DG-0000886982-26-000172", "src": "13DG", "ticker": "ALFUU", "cik": "2010930", "company": "Centurion Acquisition Corp.", "company_raw": "Centurion Acquisition Corp.", "who": "Centurion Acquisition Corp.", "who_key": "Centurion Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Centurion Acquisition Corp. moves to a 3.6% passive stake in ALFUU", "source_url": "https://www.sec.gov/Archives/edgar/data/2010930/0000886982-26-000172-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252948}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "0.1300", "new_value": "0.2600", "effective": "2026-06-12", "evidence": "ALFUW moved 1:2 in one session on 2026-06-12 \u2014 a clean 1:2 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.249844"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Centurion Acquisition Corp. - Warrant", "new_value": "Centurion Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002010930", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002010930", "applied": 1, "detected_at": "2026-09-10T03:14:43.164525"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ALFUU", "new_value": "Centurion Acquisition Corp. - Unit", "effective": "", "evidence": "ALFUU is listed again under the same company (Centurion Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.820959"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ALF", "new_value": "Centurion Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "ALF is listed again under the same company (Centurion Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.820878"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ALFUW", "new_value": "Centurion Acquisition Corp. - Warrant", "effective": "", "evidence": "ALFUW is listed again under the same company (Centurion Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.557324"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-09-04", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-105288", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-090144", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604488-26-000103", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-351243", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000221", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001539041-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-09", "title": "Form SCHEDULE 13G/A", "accession": "0001844495-26-000027", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-18", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-275639", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-16", "title": "CURRENT REPORT", "accession": "0001213900-26-069299", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068991", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068985", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068984", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068983", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068982", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068127", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065684", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-065682", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-21", "title": "PROXY STATEMENT", "accession": "0001213900-26-060139", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001578621-26-000077", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000183", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000167", "price_sensitive": false}, {"form": "PRER14A", "date": "2026-05-11", "title": "PROXY STATEMENT", "accession": "0001213900-26-054589", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-054483", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-11", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000172", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-06", "title": "PROXY STATEMENT", "accession": "0001213900-26-052815", "price_sensitive": false}], "performance": {"ticker": "ALFUU", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-06-11", "close": 10.03, "volume": 30954850.0}, {"date": "2024-06-12", "close": 10.01, "volume": 3689434.0}, {"date": "2024-06-13", "close": 10.02, "volume": 159580.0}, {"date": "2024-06-14", "close": 10.02, "volume": 104501.0}, {"date": "2024-06-17", "close": 10.01, "volume": 305779.0}, {"date": "2024-06-18", "close": 10.0, "volume": 397126.0}, {"date": "2024-06-20", "close": 10.01, "volume": 156012.0}, {"date": "2024-06-21", "close": 10.0, "volume": 106849.0}, {"date": "2024-06-24", "close": 10.0, "volume": 343165.0}, {"date": "2024-06-25", "close": 10.0, "volume": 114789.0}, {"date": "2024-06-26", "close": 10.0, "volume": 112771.0}, {"date": "2024-06-27", "close": 9.995, "volume": 94688.0}, {"date": "2024-06-28", "close": 9.99, "volume": 58380.0}, {"date": "2024-07-01", "close": 9.98, "volume": 392340.0}, {"date": "2024-07-02", "close": 9.98, "volume": 6713.0}, {"date": "2024-07-03", "close": 9.98, "volume": 9158.0}, {"date": "2024-07-05", "close": 9.98, "volume": 2144.0}, {"date": "2024-07-08", "close": 9.985, "volume": 691962.0}, {"date": "2024-07-09", "close": 9.98, "volume": 846876.0}, {"date": "2024-07-10", "close": 9.99, "volume": 87255.0}, {"date": "2024-07-11", "close": 9.99, "volume": 655645.0}, {"date": "2024-07-12", "close": 10.0, "volume": 1196347.0}, {"date": "2024-07-15", "close": 10.005, "volume": 41267.0}, {"date": "2024-07-16", "close": 10.02, "volume": 385105.0}, {"date": "2024-07-17", "close": 10.03, "volume": 500157.0}, {"date": "2024-07-18", "close": 10.03, "volume": 40009.0}, {"date": "2024-07-19", "close": 10.04, "volume": 24462.0}, {"date": "2024-07-22", "close": 10.04, "volume": 212688.0}, {"date": "2024-07-23", "close": 10.03, "volume": 2681.0}, {"date": "2024-07-24", "close": 10.05, "volume": 1232.0}, {"date": "2024-07-25", "close": 10.04, "volume": 7112.0}, {"date": "2024-07-26", "close": 10.05, "volume": 4969.0}, {"date": "2024-07-29", "close": 10.04, "volume": 3450.0}, {"date": "2024-07-30", "close": 10.04, "volume": 4748.0}, {"date": "2024-07-31", "close": 10.05, "volume": 2659.0}, {"date": "2024-08-01", "close": 10.05, "volume": 507.0}, {"date": "2024-08-02", "close": 10.05, "volume": 7670.0}, {"date": "2024-08-05", "close": 10.03, "volume": 1266.0}, {"date": "2024-08-06", "close": 10.03, "volume": 645.0}, {"date": "2024-08-07", "close": 10.03, "volume": 18685.0}, {"date": "2024-08-08", "close": 10.07, "volume": 1561.0}, {"date": "2024-08-09", "close": 10.01, "volume": 236.0}, {"date": "2024-08-12", "close": 10.01, "volume": 715.0}, {"date": "2024-08-13", "close": 10.01, "volume": 3237.0}, {"date": "2024-08-14", "close": 10.01, "volume": null}, {"date": "2024-08-15", "close": 10.01, "volume": 2087.0}, {"date": "2024-08-16", "close": 10.0485, "volume": 3812.0}, {"date": "2024-08-19", "close": 10.04, "volume": 2349.0}, {"date": "2024-08-20", "close": 10.03, "volume": 558.0}, {"date": "2024-08-21", "close": 10.03, "volume": 700.0}, {"date": "2024-08-22", "close": 10.03, "volume": 201.0}, {"date": "2024-08-23", "close": 10.03, "volume": 3869.0}, {"date": "2024-08-26", "close": 10.03, "volume": 267.0}, {"date": "2024-08-27", "close": 10.03, "volume": 488280.0}, {"date": "2024-08-28", "close": 10.06, "volume": 6074.0}, {"date": "2024-08-29", "close": 10.06, "volume": null}, {"date": "2024-08-30", "close": 10.06, "volume": 693.0}, {"date": "2024-09-03", "close": 10.06, "volume": null}, {"date": "2024-09-04", "close": 10.06, "volume": null}, {"date": "2024-09-05", "close": 10.06, "volume": null}, {"date": "2024-09-06", "close": 10.06, "volume": null}, {"date": "2024-09-09", "close": 10.06, "volume": null}, {"date": "2024-09-10", "close": 10.03, "volume": 777.0}, {"date": "2024-09-11", "close": 10.02, "volume": 1310.0}, {"date": "2024-09-12", "close": 10.0, "volume": 42920.0}, {"date": "2024-09-13", "close": 10.0, "volume": 237.0}, {"date": "2024-09-16", "close": 10.0, "volume": 313.0}, {"date": "2024-09-17", "close": 10.0, "volume": 277.0}, {"date": "2024-09-18", "close": 10.02, "volume": 635.0}, {"date": "2024-09-19", "close": 10.02, "volume": null}, {"date": "2024-09-20", "close": 10.01, "volume": 116.0}, {"date": "2024-09-23", "close": 10.01, "volume": null}, {"date": "2024-09-24", "close": 10.04, "volume": 1393.0}, {"date": "2024-09-25", "close": 10.05, "volume": 1298.0}, {"date": "2024-09-26", "close": 10.05, "volume": null}, {"date": "2024-09-27", "close": 10.06, "volume": 100.0}, {"date": "2024-09-30", "close": 10.06, "volume": 1070.0}, {"date": "2024-10-01", "close": 10.06, "volume": null}, {"date": "2024-10-02", "close": 10.06, "volume": null}, {"date": "2024-10-03", "close": 10.06, "volume": null}, {"date": "2024-10-04", "close": 10.06, "volume": null}, {"date": "2024-10-07", "close": 10.06, "volume": null}, {"date": "2024-10-08", "close": 10.06, "volume": 100000.0}, {"date": "2024-10-09", "close": 10.05, "volume": 848.0}, {"date": "2024-10-10", "close": 10.0, "volume": 5239.0}, {"date": "2024-10-11", "close": 10.0, "volume": 4552.0}, {"date": "2024-10-14", "close": 10.04, "volume": 1043.0}, {"date": "2024-10-15", "close": 10.0455, "volume": 2283.0}, {"date": "2024-10-16", "close": 10.06, "volume": 1015.0}, {"date": "2024-10-17", "close": 10.06, "volume": null}, {"date": "2024-10-18", "close": 10.06, "volume": null}, {"date": "2024-10-21", "close": 10.06, "volume": 530.0}, {"date": "2024-10-22", "close": 10.06, "volume": null}, {"date": "2024-10-23", "close": 10.06, "volume": 158.0}, {"date": "2024-10-24", "close": 10.06, "volume": null}, {"date": "2024-10-25", "close": 10.07, "volume": 1603.0}, {"date": "2024-10-28", "close": 10.075, "volume": 1081.0}, {"date": "2024-10-29", "close": 10.12, "volume": 5372.0}, {"date": "2024-10-30", "close": 10.08, "volume": 1340.0}, {"date": "2024-10-31", "close": 10.08, "volume": null}, {"date": "2024-11-01", "close": 10.08, "volume": 1766.0}, {"date": "2024-11-04", "close": 10.08, "volume": null}, {"date": "2024-11-05", "close": 10.08, "volume": null}, {"date": "2024-11-06", "close": 10.08, "volume": null}, {"date": "2024-11-07", "close": 10.08, "volume": null}, {"date": "2024-11-08", "close": 10.08, "volume": null}, {"date": "2024-11-11", "close": 10.08, "volume": null}, {"date": "2024-11-12", "close": 10.2942, "volume": 8356.0}, {"date": "2024-11-13", "close": 10.08, "volume": 1480.0}, {"date": "2024-11-14", "close": 10.27, "volume": 4705.0}, {"date": "2024-11-15", "close": 10.27, "volume": null}, {"date": "2024-11-18", "close": 10.27, "volume": null}, {"date": "2024-11-19", "close": 10.27, "volume": null}, {"date": "2024-11-20", "close": 10.27, "volume": null}, {"date": "2024-11-21", "close": 10.27, "volume": null}, {"date": "2024-11-22", "close": 10.27, "volume": null}, {"date": "2024-11-25", "close": 10.11, "volume": 11420.0}, {"date": "2024-11-26", "close": 10.11, "volume": 196.0}, {"date": "2024-11-27", "close": 10.13, "volume": 416.0}, {"date": "2024-11-29", "close": 10.11, "volume": 569.0}, {"date": "2024-12-02", "close": 10.11, "volume": null}, {"date": "2024-12-03", "close": 10.12, "volume": 1556.0}, {"date": "2024-12-04", "close": 10.13, "volume": 2614.0}, {"date": "2024-12-05", "close": 10.155, "volume": 3029.0}, {"date": "2024-12-06", "close": 10.155, "volume": null}, {"date": "2024-12-09", "close": 10.16, "volume": 1368.0}, {"date": "2024-12-10", "close": 10.16, "volume": null}, {"date": "2024-12-11", "close": 10.23, "volume": 6763.0}, {"date": "2024-12-12", "close": 10.15, "volume": 41721.0}, {"date": "2024-12-13", "close": 10.14, "volume": 325.0}, {"date": "2024-12-16", "close": 10.14, "volume": null}, {"date": "2024-12-17", "close": 10.1764, "volume": 233.0}, {"date": "2024-12-18", "close": 10.2, "volume": 3693.0}, {"date": "2024-12-19", "close": 10.26, "volume": 3835.0}, {"date": "2024-12-20", "close": 10.26, "volume": null}, {"date": "2024-12-23", "close": 10.26, "volume": null}, {"date": "2024-12-24", "close": 10.26, "volume": null}, {"date": "2024-12-26", "close": 10.26, "volume": null}, {"date": "2024-12-27", "close": 10.26, "volume": null}, {"date": "2024-12-30", "close": 10.26, "volume": null}, {"date": "2024-12-31", "close": 10.26, "volume": null}, {"date": "2025-01-02", "close": 10.26, "volume": null}, {"date": "2025-01-03", "close": 10.26, "volume": null}, {"date": "2025-01-06", "close": 10.1701, "volume": 739.0}, {"date": "2025-01-07", "close": 10.1701, "volume": null}, {"date": "2025-01-08", "close": 10.19, "volume": 620.0}, {"date": "2025-01-10", "close": 10.205, "volume": 3903.0}, {"date": "2025-01-13", "close": 10.205, "volume": null}, {"date": "2025-01-14", "close": 10.205, "volume": null}, {"date": "2025-01-15", "close": 10.205, "volume": null}, {"date": "2025-01-16", "close": 10.205, "volume": null}, {"date": "2025-01-17", "close": 10.19, "volume": 112.0}, {"date": "2025-01-21", "close": 10.21, "volume": 100.0}, {"date": "2025-01-22", "close": 10.21, "volume": null}, {"date": "2025-01-23", "close": 10.24, "volume": 500.0}, {"date": "2025-01-24", "close": 10.24, "volume": null}, {"date": "2025-01-27", "close": 10.24, "volume": null}, {"date": "2025-01-28", "close": 10.22, "volume": 1417.0}, {"date": "2025-01-29", "close": 10.24, "volume": 2648.0}, {"date": "2025-01-30", "close": 10.24, "volume": null}, {"date": "2025-01-31", "close": 10.24, "volume": null}, {"date": "2025-02-03", "close": 10.24, "volume": null}, {"date": "2025-02-04", "close": 10.24, "volume": null}, {"date": "2025-02-05", "close": 10.24, "volume": null}, {"date": "2025-02-06", "close": 10.24, "volume": null}, {"date": "2025-02-07", "close": 10.24, "volume": null}, {"date": "2025-02-10", "close": 10.24, "volume": 2509.0}, {"date": "2025-02-11", "close": 10.26, "volume": 721.0}, {"date": "2025-02-12", "close": 10.35, "volume": 1029.0}, {"date": "2025-02-13", "close": 10.35, "volume": null}, {"date": "2025-02-14", "close": 10.38, "volume": 119.0}, {"date": "2025-02-18", "close": 10.38, "volume": null}, {"date": "2025-02-19", "close": 10.28, "volume": 110.0}, {"date": "2025-02-20", "close": 10.25, "volume": 1515.0}, {"date": "2025-02-21", "close": 10.25, "volume": null}, {"date": "2025-02-24", "close": 10.26, "volume": 997.0}, {"date": "2025-02-25", "close": 10.26, "volume": null}, {"date": "2025-02-26", "close": 10.25, "volume": 103.0}, {"date": "2025-02-27", "close": 10.25, "volume": null}, {"date": "2025-02-28", "close": 10.25, "volume": null}, {"date": "2025-03-03", "close": 10.25, "volume": 126.0}, {"date": "2025-03-04", "close": 10.25, "volume": null}, {"date": "2025-03-05", "close": 10.25, "volume": null}, {"date": "2025-03-06", "close": 10.25, "volume": null}, {"date": "2025-03-07", "close": 10.25, "volume": null}, {"date": "2025-03-10", "close": 10.25, "volume": null}, {"date": "2025-03-11", "close": 10.25, "volume": null}, {"date": "2025-03-12", "close": 10.25, "volume": null}, {"date": "2025-03-13", "close": 10.25, "volume": null}, {"date": "2025-03-14", "close": 10.25, "volume": null}, {"date": "2025-03-17", "close": 10.25, "volume": null}, {"date": "2025-03-18", "close": 10.26, "volume": 176.0}, {"date": "2025-03-19", "close": 10.26, "volume": null}, {"date": "2025-03-20", "close": 10.26, "volume": null}, {"date": "2025-03-21", "close": 10.26, "volume": null}, {"date": "2025-03-24", "close": 10.26, "volume": null}, {"date": "2025-03-25", "close": 10.26, "volume": null}, {"date": "2025-03-26", "close": 10.29, "volume": 102.0}, {"date": "2025-03-27", "close": 10.29, "volume": null}, {"date": "2025-03-28", "close": 10.29, "volume": null}, {"date": "2025-03-31", "close": 10.29, "volume": null}, {"date": "2025-04-01", "close": 10.29, "volume": null}, {"date": "2025-04-02", "close": 10.3, "volume": 102.0}, {"date": "2025-04-03", "close": 10.29, "volume": 102.0}, {"date": "2025-04-04", "close": 10.27, "volume": 150.0}, {"date": "2025-04-07", "close": 10.27, "volume": null}, {"date": "2025-04-08", "close": 10.3, "volume": 106.0}, {"date": "2025-04-09", "close": 10.3, "volume": null}, {"date": "2025-04-10", "close": 10.32, "volume": 104.0}, {"date": "2025-04-11", "close": 10.32, "volume": null}, {"date": "2025-04-14", "close": 10.32, "volume": null}, {"date": "2025-04-15", "close": 10.32, "volume": null}, {"date": "2025-04-16", "close": 10.32, "volume": null}, {"date": "2025-04-17", "close": 10.32, "volume": null}, {"date": "2025-04-21", "close": 10.32, "volume": null}, {"date": "2025-04-22", "close": 10.32, "volume": null}, {"date": "2025-04-23", "close": 10.33, "volume": 300.0}, {"date": "2025-04-24", "close": 10.3799, "volume": 2082.0}, {"date": "2025-04-25", "close": 10.3799, "volume": null}, {"date": "2025-04-28", "close": 10.38, "volume": 401.0}, {"date": "2025-04-29", "close": 10.37, "volume": 150.0}, {"date": "2025-04-30", "close": 10.4001, "volume": 1630.0}, {"date": "2025-05-01", "close": 10.48, "volume": 400.0}, {"date": "2025-05-02", "close": 10.4, "volume": 116.0}, {"date": "2025-05-05", "close": 10.4, "volume": 168.0}, {"date": "2025-05-06", "close": 10.4, "volume": null}, {"date": "2025-05-07", "close": 10.4, "volume": null}, {"date": "2025-05-08", "close": 10.49, "volume": 2264.0}, {"date": "2025-05-09", "close": 10.49, "volume": null}, {"date": "2025-05-12", "close": 10.49, "volume": null}, {"date": "2025-05-13", "close": 10.99, "volume": 137.0}, {"date": "2025-05-14", "close": 10.73, "volume": 100.0}, {"date": "2025-05-15", "close": 10.6, "volume": 5187.0}, {"date": "2025-05-16", "close": 10.6, "volume": null}, {"date": "2025-05-19", "close": 10.6, "volume": null}, {"date": "2025-05-20", "close": 10.6, "volume": null}, {"date": "2025-05-21", "close": 10.6, "volume": null}, {"date": "2025-05-22", "close": 10.6, "volume": null}, {"date": "2025-05-23", "close": 10.6, "volume": null}, {"date": "2025-05-27", "close": 10.6, "volume": null}, {"date": "2025-05-28", "close": 10.6, "volume": null}, {"date": "2025-05-29", "close": 10.6, "volume": null}, {"date": "2025-05-30", "close": 10.6, "volume": null}, {"date": "2025-06-02", "close": 10.6, "volume": null}, {"date": "2025-06-03", "close": 10.6, "volume": null}, {"date": "2025-06-04", "close": 10.6, "volume": null}, {"date": "2025-06-05", "close": 10.6, "volume": null}, {"date": "2025-06-06", "close": 10.69, "volume": 1979.0}, {"date": "2025-06-09", "close": 10.69, "volume": null}, {"date": "2025-06-10", "close": 10.69, "volume": null}, {"date": "2025-06-11", "close": 10.69, "volume": null}, {"date": "2025-06-12", "close": 10.69, "volume": null}, {"date": "2025-06-13", "close": 11.0, "volume": 1000.0}, {"date": "2025-06-16", "close": 10.8, "volume": 200.0}, {"date": "2025-06-17", "close": 10.8, "volume": null}, {"date": "2025-06-18", "close": 10.8, "volume": null}, {"date": "2025-06-20", "close": 10.8, "volume": null}, {"date": "2025-06-23", "close": 10.8, "volume": null}, {"date": "2025-06-24", "close": 10.8, "volume": null}, {"date": "2025-06-25", "close": 10.8, "volume": null}, {"date": "2025-06-26", "close": 10.8, "volume": null}, {"date": "2025-06-27", "close": 10.8, "volume": null}, {"date": "2025-06-30", "close": 10.8, "volume": null}, {"date": "2025-07-01", "close": 10.8, "volume": null}, {"date": "2025-07-02", "close": 10.8, "volume": null}, {"date": "2025-07-03", "close": 10.8, "volume": null}, {"date": "2025-07-07", "close": 10.8, "volume": null}, {"date": "2025-07-08", "close": 10.8, "volume": null}, {"date": "2025-07-09", "close": 10.8, "volume": null}, {"date": "2025-07-10", "close": 10.8, "volume": null}, {"date": "2025-07-11", "close": 10.8, "volume": null}, {"date": "2025-07-14", "close": 10.8, "volume": null}, {"date": "2025-07-15", "close": 10.8, "volume": null}, {"date": "2025-07-16", "close": 10.7, "volume": 1500.0}, {"date": "2025-07-17", "close": 10.7, "volume": null}, {"date": "2025-07-18", "close": 10.7, "volume": 153.0}, {"date": "2025-07-21", "close": 10.61, "volume": 132.0}, {"date": "2025-07-22", "close": 10.56, "volume": 2278.0}, {"date": "2025-07-23", "close": 10.65, "volume": 912.0}, {"date": "2025-07-24", "close": 10.65, "volume": null}, {"date": "2025-07-25", "close": 10.7, "volume": 500.0}, {"date": "2025-07-28", "close": 10.6, "volume": 126.0}, {"date": "2025-07-29", "close": 10.6, "volume": null}, {"date": "2025-07-30", "close": 10.6, "volume": null}, {"date": "2025-07-31", "close": 10.6, "volume": null}, {"date": "2025-08-01", "close": 10.6, "volume": null}, {"date": "2025-08-04", "close": 10.6, "volume": null}, {"date": "2025-08-05", "close": 10.6, "volume": null}, {"date": "2025-08-06", "close": 10.6, "volume": null}, {"date": "2025-08-07", "close": 10.6, "volume": null}, {"date": "2025-08-08", "close": 10.6, "volume": null}, {"date": "2025-08-11", "close": 10.6, "volume": null}, {"date": "2025-08-12", "close": 10.6, "volume": null}, {"date": "2025-08-13", "close": 10.6, "volume": null}, {"date": "2025-08-14", "close": 10.6, "volume": null}, {"date": "2025-08-15", "close": 10.6, "volume": null}, {"date": "2025-08-18", "close": 10.6, "volume": null}, {"date": "2025-08-19", "close": 10.6, "volume": null}, {"date": "2025-08-20", "close": 10.59, "volume": 150.0}, {"date": "2025-08-21", "close": 10.59, "volume": null}, {"date": "2025-08-22", "close": 10.59, "volume": null}, {"date": "2025-08-25", "close": 10.59, "volume": null}, {"date": "2025-08-26", "close": 10.59, "volume": null}, {"date": "2025-08-27", "close": 10.59, "volume": null}, {"date": "2025-08-28", "close": 10.59, "volume": null}, {"date": "2025-08-29", "close": 10.59, "volume": null}, {"date": "2025-09-02", "close": 10.59, "volume": null}, {"date": "2025-09-03", "close": 10.63, "volume": 3411.0}, {"date": "2025-09-04", "close": 10.63, "volume": 120.0}, {"date": "2025-09-05", "close": 10.63, "volume": null}, {"date": "2025-09-08", "close": 10.63, "volume": null}, {"date": "2025-09-09", "close": 10.63, "volume": null}, {"date": "2025-09-10", "close": 10.63, "volume": null}, {"date": "2025-09-11", "close": 10.63, "volume": null}, {"date": "2025-09-12", "close": 10.7, "volume": 512.0}, {"date": "2025-09-15", "close": 10.7, "volume": null}, {"date": "2025-09-16", "close": 10.7, "volume": null}, {"date": "2025-09-17", "close": 10.7, "volume": null}, {"date": "2025-09-18", "close": 10.7, "volume": null}, {"date": "2025-09-19", "close": 10.7, "volume": null}, {"date": "2025-09-22", "close": 10.66, "volume": 889.0}, {"date": "2025-09-23", "close": 10.66, "volume": null}, {"date": "2025-09-24", "close": 10.66, "volume": null}, {"date": "2025-09-25", "close": 10.66, "volume": null}, {"date": "2025-09-26", "close": 10.65, "volume": 140.0}, {"date": "2025-09-29", "close": 10.65, "volume": null}, {"date": "2025-09-30", "close": 10.65, "volume": null}, {"date": "2025-10-01", "close": 10.65, "volume": null}, {"date": "2025-10-02", "close": 10.65, "volume": null}, {"date": "2025-10-03", "close": 10.65, "volume": null}, {"date": "2025-10-06", "close": 10.65, "volume": null}, {"date": "2025-10-07", "close": 10.65, "volume": null}, {"date": "2025-10-08", "close": 10.65, "volume": null}, {"date": "2025-10-09", "close": 10.65, "volume": null}, {"date": "2025-10-10", "close": 10.65, "volume": null}, {"date": "2025-10-13", "close": 10.65, "volume": null}, {"date": "2025-10-14", "close": 10.75, "volume": 3294.0}, {"date": "2025-10-15", "close": 11.0, "volume": 500.0}, {"date": "2025-10-16", "close": 11.0, "volume": null}, {"date": "2025-10-17", "close": 11.0, "volume": null}, {"date": "2025-10-20", "close": 11.0, "volume": null}, {"date": "2025-10-21", "close": 11.0, "volume": null}, {"date": "2025-10-22", "close": 11.0, "volume": null}, {"date": "2025-10-23", "close": 11.0, "volume": null}, {"date": "2025-10-24", "close": 11.0, "volume": null}, {"date": "2025-10-27", "close": 11.0, "volume": null}, {"date": "2025-10-28", "close": 11.0, "volume": null}, {"date": "2025-10-29", "close": 11.0, "volume": null}, {"date": "2025-10-30", "close": 11.0, "volume": null}, {"date": "2025-10-31", "close": 11.0, "volume": null}, {"date": "2025-11-03", "close": 11.0, "volume": null}, {"date": "2025-11-04", "close": 11.0, "volume": null}, {"date": "2025-11-05", "close": 11.0, "volume": null}, {"date": "2025-11-06", "close": 11.0, "volume": null}, {"date": "2025-11-07", "close": 11.0, "volume": null}, {"date": "2025-11-10", "close": 11.0, "volume": null}, {"date": "2025-11-11", "close": 11.0, "volume": null}, {"date": "2025-11-12", "close": 11.0, "volume": null}, {"date": "2025-11-13", "close": 11.0, "volume": null}, {"date": "2025-11-14", "close": 11.0, "volume": null}, {"date": "2025-11-17", "close": 11.0, "volume": null}, {"date": "2025-11-18", "close": 11.0, "volume": null}, {"date": "2025-11-19", "close": 11.0, "volume": null}, {"date": "2025-11-20", "close": 11.0, "volume": null}, {"date": "2025-11-21", "close": 11.0, "volume": null}, {"date": "2025-11-24", "close": 11.0, "volume": null}, {"date": "2025-11-25", "close": 11.0, "volume": null}, {"date": "2025-11-26", "close": 11.0, "volume": null}, {"date": "2025-11-28", "close": 10.89, "volume": 100.0}, {"date": "2025-12-01", "close": 10.89, "volume": null}, {"date": "2025-12-02", "close": 10.89, "volume": null}, {"date": "2025-12-03", "close": 10.89, "volume": null}, {"date": "2025-12-04", "close": 10.89, "volume": null}, {"date": "2025-12-05", "close": 10.89, "volume": null}, {"date": "2025-12-08", "close": 10.89, "volume": null}, {"date": "2025-12-09", "close": 10.89, "volume": null}, {"date": "2025-12-10", "close": 10.89, "volume": null}, {"date": "2025-12-11", "close": 10.89, "volume": null}, {"date": "2025-12-12", "close": 10.89, "volume": null}, {"date": "2025-12-15", "close": 10.89, "volume": null}, {"date": "2025-12-16", "close": 10.89, "volume": null}, {"date": "2025-12-17", "close": 10.89, "volume": null}, {"date": "2025-12-18", "close": 10.89, "volume": null}, {"date": "2025-12-19", "close": 10.89, "volume": null}, {"date": "2025-12-22", "close": 10.89, "volume": null}, {"date": "2025-12-23", "close": 10.89, "volume": null}, {"date": "2025-12-24", "close": 10.89, "volume": null}, {"date": "2025-12-26", "close": 10.89, "volume": null}, {"date": "2025-12-29", "close": 10.89, "volume": null}, {"date": "2025-12-30", "close": 10.89, "volume": null}, {"date": "2025-12-31", "close": 10.89, "volume": null}, {"date": "2026-01-02", "close": 10.89, "volume": null}, {"date": "2026-01-05", "close": 10.89, "volume": null}, {"date": "2026-01-06", "close": 10.89, "volume": null}, {"date": "2026-01-07", "close": 10.89, "volume": null}, {"date": "2026-01-08", "close": 10.89, "volume": null}, {"date": "2026-01-09", "close": 10.89, "volume": null}, {"date": "2026-01-12", "close": 10.89, "volume": null}, {"date": "2026-01-13", "close": 10.89, "volume": null}, {"date": "2026-01-14", "close": 10.89, "volume": null}, {"date": "2026-01-15", "close": 10.89, "volume": null}, {"date": "2026-01-16", "close": 10.89, "volume": null}, {"date": "2026-01-20", "close": 10.89, "volume": null}, {"date": "2026-01-21", "close": 10.89, "volume": null}, {"date": "2026-01-22", "close": 10.89, "volume": null}, {"date": "2026-01-23", "close": 10.89, "volume": null}, {"date": "2026-01-26", "close": 10.89, "volume": null}, {"date": "2026-01-27", "close": 10.89, "volume": null}, {"date": "2026-01-28", "close": 10.89, "volume": null}, {"date": "2026-01-29", "close": 10.89, "volume": null}, {"date": "2026-01-30", "close": 10.79, "volume": 2423.0}, {"date": "2026-02-02", "close": 10.79, "volume": null}, {"date": "2026-02-03", "close": 10.79, "volume": null}, {"date": "2026-02-04", "close": 10.79, "volume": null}, {"date": "2026-02-05", "close": 10.79, "volume": null}, {"date": "2026-02-06", "close": 10.79, "volume": null}, {"date": "2026-02-09", "close": 10.79, "volume": null}, {"date": "2026-02-10", "close": 10.79, "volume": null}, {"date": "2026-02-11", "close": 10.79, "volume": null}, {"date": "2026-02-12", "close": 10.79, "volume": null}, {"date": "2026-02-13", "close": 10.79, "volume": null}, {"date": "2026-02-17", "close": 10.79, "volume": null}, {"date": "2026-02-18", "close": 10.79, "volume": null}, {"date": "2026-02-19", "close": 10.79, "volume": null}, {"date": "2026-02-20", "close": 10.79, "volume": null}, {"date": "2026-02-23", "close": 10.79, "volume": null}, {"date": "2026-02-24", "close": 10.79, "volume": null}, {"date": "2026-02-25", "close": 10.79, "volume": null}, {"date": "2026-02-26", "close": 10.79, "volume": null}, {"date": "2026-02-27", "close": 10.79, "volume": null}, {"date": "2026-03-02", "close": 10.79, "volume": null}, {"date": "2026-03-03", "close": 10.79, "volume": null}, {"date": "2026-03-04", "close": 10.79, "volume": null}, {"date": "2026-03-05", "close": 10.79, "volume": null}, {"date": "2026-03-06", "close": 10.79, "volume": null}, {"date": "2026-03-09", "close": 10.79, "volume": null}, {"date": "2026-03-10", "close": 10.79, "volume": null}, {"date": "2026-03-11", "close": 10.79, "volume": null}, {"date": "2026-03-12", "close": 10.79, "volume": null}, {"date": "2026-03-13", "close": 10.79, "volume": null}, {"date": "2026-03-16", "close": 10.79, "volume": null}, {"date": "2026-03-17", "close": 10.79, "volume": null}, {"date": "2026-03-18", "close": 10.79, "volume": null}, {"date": "2026-03-19", "close": 10.79, "volume": null}, {"date": "2026-03-20", "close": 11.0, "volume": 700.0}, {"date": "2026-03-23", "close": 10.96, "volume": 301.0}, {"date": "2026-03-24", "close": 10.96, "volume": null}, {"date": "2026-03-25", "close": 10.96, "volume": null}, {"date": "2026-03-26", "close": 10.79, "volume": 1500.0}, {"date": "2026-03-27", "close": 10.79, "volume": null}, {"date": "2026-03-30", "close": 10.79, "volume": null}, {"date": "2026-03-31", "close": 10.79, "volume": null}, {"date": "2026-04-01", "close": 10.79, "volume": null}, {"date": "2026-04-02", "close": 10.79, "volume": null}, {"date": "2026-04-06", "close": 10.79, "volume": null}, {"date": "2026-04-07", "close": 10.79, "volume": null}, {"date": "2026-04-08", "close": 10.79, "volume": null}, {"date": "2026-04-09", "close": 10.79, "volume": null}, {"date": "2026-04-10", "close": 10.79, "volume": null}, {"date": "2026-04-13", "close": 10.79, "volume": null}, {"date": "2026-04-14", "close": 10.79, "volume": null}, {"date": "2026-04-15", "close": 10.79, "volume": null}, {"date": "2026-04-16", "close": 10.79, "volume": null}, {"date": "2026-04-17", "close": 10.79, "volume": null}, {"date": "2026-04-20", "close": 10.79, "volume": null}, {"date": "2026-04-21", "close": 10.8, "volume": 373.0}, {"date": "2026-04-22", "close": 10.8, "volume": null}, {"date": "2026-04-23", "close": 10.8, "volume": null}, {"date": "2026-04-24", "close": 10.8, "volume": null}, {"date": "2026-04-27", "close": 10.8, "volume": null}, {"date": "2026-04-28", "close": 10.8, "volume": null}, {"date": "2026-04-29", "close": 10.8, "volume": null}, {"date": "2026-04-30", "close": 10.8, "volume": null}, {"date": "2026-05-01", "close": 10.8, "volume": null}, {"date": "2026-05-04", "close": 10.8, "volume": null}, {"date": "2026-05-05", "close": 10.8, "volume": null}, {"date": "2026-05-06", "close": 10.8, "volume": null}, {"date": "2026-05-07", "close": 10.8, "volume": null}, {"date": "2026-05-08", "close": 10.8, "volume": null}, {"date": "2026-05-11", "close": 10.8, "volume": null}, {"date": "2026-05-12", "close": 10.8, "volume": null}, {"date": "2026-05-13", "close": 10.8, "volume": null}, {"date": "2026-05-14", "close": 10.8, "volume": null}, {"date": "2026-05-15", "close": 10.8, "volume": null}, {"date": "2026-05-18", "close": 10.8, "volume": null}, {"date": "2026-05-19", "close": 10.8, "volume": null}, {"date": "2026-05-20", "close": 10.8, "volume": null}, {"date": "2026-05-21", "close": 10.8, "volume": null}, {"date": "2026-05-22", "close": 10.8, "volume": null}, {"date": "2026-05-26", "close": 10.8, "volume": null}, {"date": "2026-05-27", "close": 10.8, "volume": null}, {"date": "2026-05-28", "close": 10.8, "volume": null}, {"date": "2026-05-29", "close": 10.9, "volume": 1600.0}, {"date": "2026-06-01", "close": 10.9, "volume": null}, {"date": "2026-06-02", "close": 10.9, "volume": null}, {"date": "2026-06-03", "close": 10.92, "volume": 4794.0}, {"date": "2026-06-04", "close": 10.92, "volume": 1006.0}, {"date": "2026-06-05", "close": 10.92, "volume": null}, {"date": "2026-06-08", "close": 10.92, "volume": null}, {"date": "2026-06-09", "close": 11.3, "volume": 4303.0}, {"date": "2026-06-10", "close": 12.09, "volume": 3446.0}, {"date": "2026-06-11", "close": 12.09, "volume": null}, {"date": "2026-06-12", "close": 11.58, "volume": 510.0}, {"date": "2026-06-15", "close": 11.0, "volume": 2404.0}, {"date": "2026-06-16", "close": 10.84, "volume": 3178.0}, {"date": "2026-06-17", "close": 10.84, "volume": null}, {"date": "2026-06-18", "close": 10.91, "volume": 100.0}, {"date": "2026-06-22", "close": 10.91, "volume": null}, {"date": "2026-06-23", "close": 10.91, "volume": null}, {"date": "2026-06-24", "close": 10.91, "volume": null}, {"date": "2026-06-25", "close": 10.91, "volume": null}, {"date": "2026-06-26", "close": 10.91, "volume": null}, {"date": "2026-06-29", "close": 10.91, "volume": null}, {"date": "2026-06-30", "close": 10.91, "volume": null}, {"date": "2026-07-01", "close": 10.91, "volume": null}, {"date": "2026-07-02", "close": 10.91, "volume": null}, {"date": "2026-07-06", "close": 10.91, "volume": 923.0}, {"date": "2026-07-07", "close": 10.91, "volume": null}, {"date": "2026-07-08", "close": 10.91, "volume": null}, {"date": "2026-07-09", "close": 10.91, "volume": null}, {"date": "2026-07-10", "close": 10.91, "volume": null}, {"date": "2026-07-13", "close": 10.99, "volume": 502.0}, {"date": "2026-07-14", "close": 10.99, "volume": null}, {"date": "2026-07-15", "close": 10.99, "volume": null}, {"date": "2026-07-16", "close": 11.1, "volume": 502.0}, {"date": "2026-07-17", "close": 11.1, "volume": null}, {"date": "2026-07-20", "close": 11.1, "volume": null}, {"date": "2026-07-21", "close": 11.1, "volume": null}, {"date": "2026-07-22", "close": 11.1, "volume": null}, {"date": "2026-07-23", "close": 11.1, "volume": null}, {"date": "2026-07-24", "close": 11.1, "volume": null}, {"date": "2026-07-27", "close": 10.91, "volume": 439.0}, {"date": "2026-07-28", "close": 10.91, "volume": null}, {"date": "2026-07-29", "close": 10.91, "volume": null}, {"date": "2026-07-30", "close": 10.91, "volume": null}, {"date": "2026-07-31", "close": 10.91, "volume": null}, {"date": "2026-08-03", "close": 10.91, "volume": null}, {"date": "2026-08-04", "close": 10.91, "volume": null}, {"date": "2026-08-05", "close": 10.91, "volume": null}, {"date": "2026-08-06", "close": 10.91, "volume": null}, {"date": "2026-08-07", "close": 10.91, "volume": null}, {"date": "2026-08-10", "close": 10.91, "volume": null}, {"date": "2026-08-11", "close": 10.91, "volume": null}, {"date": "2026-08-12", "close": 10.91, "volume": null}, {"date": "2026-08-13", "close": 10.91, "volume": null}, {"date": "2026-08-14", "close": 10.91, "volume": null}, {"date": "2026-08-17", "close": 10.91, "volume": null}, {"date": "2026-08-18", "close": 10.91, "volume": null}, {"date": "2026-08-19", "close": 10.91, "volume": null}, {"date": "2026-08-20", "close": 10.91, "volume": null}, {"date": "2026-08-21", "close": 10.91, "volume": null}, {"date": "2026-08-24", "close": 10.91, "volume": null}, {"date": "2026-08-25", "close": 10.91, "volume": null}, {"date": "2026-08-26", "close": 10.91, "volume": null}, {"date": "2026-08-27", "close": 10.91, "volume": null}, {"date": "2026-08-28", "close": 10.91, "volume": null}, {"date": "2026-08-31", "close": 10.91, "volume": null}, {"date": "2026-09-01", "close": 10.91, "volume": null}, {"date": "2026-09-02", "close": 10.91, "volume": null}, {"date": "2026-09-03", "close": 10.91, "volume": null}, {"date": "2026-09-04", "close": 10.91, "volume": null}, {"date": "2026-09-08", "close": 10.91, "volume": null}, {"date": "2026-09-09", "close": 10.91, "volume": null}, {"date": "2026-09-10", "close": 10.91, "volume": null}, {"date": "2026-09-11", "close": 10.91, "volume": null}, {"date": "2026-09-14", "close": 10.91, "volume": null}, {"date": "2026-09-15", "close": 10.91, "volume": null}, {"date": "2026-09-16", "close": 10.91, "volume": null}, {"date": "2026-09-17", "close": 10.91, "volume": null}, {"date": "2026-09-18", "close": 10.91, "volume": null}], "refreshing": true}