{"ticker": "ALAB", "overview": {"cik": "1736297", "ticker": "ALAB", "name": "Astera Labs, Inc.", "industry": "Semiconductors & Related Devices", "country": "United States", "sic": "3674", "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001484394-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001973251-26-000040", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-07", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002348", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001484394-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001134727-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001973251-26-000033", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008973", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008953", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008926", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998179-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998163-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998053-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001484394-26-000009", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001973251-26-000031", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001736297-26-000035", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001736297-26-000033", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002189", "price_sensitive": false}, {"form": "4", "date": "2026-07-22", "title": "FORM 4", "accession": "0001830532-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001484394-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006793", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006792", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006789", "price_sensitive": false}]}, "description": "Astera Labs, Inc. trades as ALAB on the NASDAQ and is registered in the United States, classified under Semiconductors & Related Devices (SIC 3674). Privy Trades holds 189 insider filings for the company, from March 2024 to October 2026. Across those, 9 insiders disclosed 3 open-market purchases totalling $1.32M against 132 sales totalling $1.59B. The most recent filing on record is dated 7 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 1322892.0, "sell_n": 132, "sell_sum": 1590822173.8615, "net": -1589499281.8615, "insiders": 9, "first_date": "2024-03-22", "last_date": "2026-10-07"}, "metrics": {"ticker": "ALAB", "has_prices": true, "as_of": "2026-08-07", "last": 334.17, "prev_close": 331.5, "change": 2.670000000000016, "change_pct": 0.008054298642533984, "session_volume": 3547296.0, "vwap_5": 336.1384950198998, "vwap_20": 318.0791102551614, "vwap_60": 343.879707870126, "vwap_250": 212.66511126706004, "high_52w": 483.02, "low_52w": 100.27, "avg_volume_20": 4989785.9, "sessions": 400, "market_cap": {"value": 57973517203.68, "shares": 173485104.0, "as_of": "2026-07-31", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001484394-26-000014", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4700373.94, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $4.7M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000014/0001484394-26-000014-index.htm", "trade_date": "2026-10-07", "timestamp": "2026-10-07", "mins": 38380}, {"id": "0001277620-26-000007", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Craig H. Barratt", "who_key": "BARRATT CRAIG H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 21186.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762026000007/0001277620-26-000007-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47020}, {"id": "0001573338-26-000019", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Michael E. Hurlston", "who_key": "HURLSTON MICHAEL E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 22433.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000157333826000019/0001573338-26-000019-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47020}, {"id": "0001484394-26-000011", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3436752.954, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "A board member cashes out $3.4M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88780}, {"id": "0001134727-26-000013", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 51263695.305, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "$51.3M sale: A board member lightens up on ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000013/0001134727-26-000013-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90220}, {"id": "0001998163-26-000022", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Philip Mazzara", "who_key": "Mazzara Philip", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2315753.8862, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big sell in ALAB \u2014 An insider offloads $2.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1998163/000199816326000022/0001998163-26-000022-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111820}, {"id": "0001998179-26-000024", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Sanjay Gajendra", "who_key": "Gajendra Sanjay", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 30846356.0696, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The president cashes out $30.8M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1998179/000199817926000024/0001998179-26-000024-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111820}, {"id": "0001998053-26-000023", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Jitendra Mohan", "who_key": "Mohan Jitendra", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 30846356.0696, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The CEO cashes out $30.8M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1998053/000199805326000023/0001998053-26-000023-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111820}, {"id": "0001484394-26-000009", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3897587.056, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big sell in ALAB \u2014 A board member offloads $3.9M", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000009/0001484394-26-000009-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127660}, {"id": "13DG-0002012383-26-002189", "src": "13DG", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Astera Labs, Inc.", "who_key": "Astera Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Astera Labs, Inc. moves to a 7.4% passive stake in ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/0002012383-26-002189-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142060}, {"id": "0001830532-26-000008", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Germaine Cota", "who_key": "Cota Germaine", "role": "Chief Accting. Off. & VP, Fin.", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000183053226000008/0001830532-26-000008-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152140}, {"id": "0001484394-26-000006", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 5624550.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $5.6M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000006/0001484394-26-000006-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179500}, {"id": "0001134727-26-000006", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 60543455.1739, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Board member offloads $60.5M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000006/0001134727-26-000006-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179500}, {"id": "0001134727-26-000008", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 16792741.565199997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $16.8M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000008/0001134727-26-000008-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179500}, {"id": "0001134727-26-000010", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3892091.113399999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $3.9M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000010/0001134727-26-000010-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179500}, {"id": "0001405693-26-000009", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Bethany Mayer", "who_key": "Mayer Bethany", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 270998.8989, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Board member offloads $271K of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000140569326000009/0001405693-26-000009-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189580}, {"id": "0001405693-26-000007", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Bethany Mayer", "who_key": "Mayer Bethany", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000140569326000007/0001405693-26-000007-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218380}, {"id": "0001277620-26-000005", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Craig H. Barratt", "who_key": "BARRATT CRAIG H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762026000005/0001277620-26-000005-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218380}, {"id": "0001573338-26-000009", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Michael E. Hurlston", "who_key": "HURLSTON MICHAEL E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000157333826000009/0001573338-26-000009-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218380}, {"id": "0001277624-26-000015", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Jack R. Lazar", "who_key": "LAZAR JACK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3551678.5743, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $3.6M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762426000015/0001277624-26-000015-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218380}, {"id": "0001484394-26-000004", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4553995.802, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Board member offloads $4.6M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000004/0001484394-26-000004-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219820}, {"id": "0001998163-26-000019", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Philip Mazzara", "who_key": "Mazzara Philip", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 231655.97960000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $232K of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000019/0001998163-26-000019-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238540}, {"id": "0001998179-26-000022", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Sanjay Gajendra", "who_key": "Gajendra Sanjay", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 116119966.4972, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider sells $116.1M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000022/0001998179-26-000022-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238540}, {"id": "0001998053-26-000018", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Jitendra Mohan", "who_key": "Mohan Jitendra", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 31295011.837299995, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CEO offloads $31.3M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000018/0001998053-26-000018-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241420}, {"id": "0001998179-26-000019", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Sanjay Gajendra", "who_key": "Gajendra Sanjay", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 69774014.0802, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $69.8M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000019/0001998179-26-000019-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241420}, {"id": "0001998163-26-000016", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Philip Mazzara", "who_key": "Mazzara Philip", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 3262539.717299999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $3.3M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000016/0001998163-26-000016-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242860}, {"id": "0001998179-26-000017", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Sanjay Gajendra", "who_key": "Gajendra Sanjay", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 21476948.625, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider offloads $21.5M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000017/0001998179-26-000017-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242860}, {"id": "0001998053-26-000020", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Jitendra Mohan", "who_key": "Mohan Jitendra", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 21476948.625, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "CEO sells $21.5M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000020/0001998053-26-000020-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242860}, {"id": "0001998163-26-000013", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Philip Mazzara", "who_key": "Mazzara Philip", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 15743.7765, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Insider files routine paperwork on ALAB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000013/0001998163-26-000013-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248620}, {"id": "0001484394-26-000002", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 2500211.484, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director sells $2.5M of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000002/0001484394-26-000002-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258700}], "recent_buys": [{"id": "0000950170-24-035469", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Jack R. Lazar", "who_key": "LAZAR JACK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 360000.0, "score": 46.7, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Director buys $360K of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035469/0000950170-24-035469-index.htm", "trade_date": "2024-03-22", "timestamp": "2024-03-22", "mins": 1376140}, {"id": "0000950170-24-035423", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Michael E. Hurlston", "who_key": "HURLSTON MICHAEL E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 782892.0, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Board member picks up $783K of ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035423/0000950170-24-035423-index.htm", "trade_date": "2024-03-22", "timestamp": "2024-03-22", "mins": 1376140}, {"id": "0000950170-24-035422", "src": "INSIDERS", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 180000.0, "score": 42.1, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "3 insiders now buying ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035422/0000950170-24-035422-index.htm", "trade_date": "2024-03-22", "timestamp": "2024-03-22", "mins": 1376140}], "institutional": [{"id": "13DG-0002012383-26-002189", "src": "13DG", "ticker": "ALAB", "cik": "1736297", "company": "Astera Labs, Inc.", "company_raw": "Astera Labs, Inc.", "who": "Astera Labs, Inc.", "who_key": "Astera Labs, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Astera Labs, Inc. moves to a 7.4% passive stake in ALAB", "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/0002012383-26-002189-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142060}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Astera Labs, Inc. - Common Stock", "new_value": "Astera Labs, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001736297", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001736297", "applied": 1, "detected_at": "2026-09-10T03:14:39.083830"}]}, "key_people": [{"who": "Sanjay Gajendra", "who_key": "Gajendra Sanjay", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 568955886.1759, "net": -568955886.1759, "trades": 21, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30846356.0696, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998179/000199817926000024/0001998179-26-000024-index.htm"}, {"action": "SELL", "amount": 116119966.4972, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000022/0001998179-26-000022-index.htm"}, {"action": "SELL", "amount": 69774014.0802, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000019/0001998179-26-000019-index.htm"}, {"action": "SELL", "amount": 21476948.625, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000017/0001998179-26-000017-index.htm"}, {"action": "SELL", "amount": 45716730.44170002, "date": "2026-05-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000011/0001998179-26-000011-index.htm"}, {"action": "SELL", "amount": 9833294.626400001, "date": "2026-05-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000013/0001998179-26-000013-index.htm"}, {"action": "SELL", "amount": 11758145.880199999, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000004/0001998179-26-000004-index.htm"}, {"action": "SELL", "amount": 13088903.895900002, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817925000006/0001998179-25-000006-index.htm"}, {"action": "SELL", "amount": 16780383.3978, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000117/0001736297-25-000117-index.htm"}, {"action": "SELL", "amount": 47604990.6387, "date": "2025-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000100/0001736297-25-000100-index.htm"}, {"action": "SELL", "amount": 16270047.888500001, "date": "2025-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000082/0001736297-25-000082-index.htm"}, {"action": "SELL", "amount": 7514106.2012, "date": "2025-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000067/0001736297-25-000067-index.htm"}, {"action": "SELL", "amount": 8695141.7938, "date": "2025-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000049/0001736297-25-000049-index.htm"}, {"action": "SELL", "amount": 16210929.0, "date": "2025-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000045/0001736297-25-000045-index.htm"}, {"action": "SELL", "amount": 8281408.258, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000043/0001736297-25-000043-index.htm"}, {"action": "SELL", "amount": 11841073.1369, "date": "2025-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000033/0001736297-25-000033-index.htm"}, {"action": "SELL", "amount": 31390706.2734, "date": "2025-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000013/0001736297-25-000013-index.htm"}, {"action": "SELL", "amount": 71478330.3019, "date": "2024-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000045/0001736297-24-000045-index.htm"}, {"action": "SELL", "amount": 7641183.0, "date": "2024-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000041/0001736297-24-000041-index.htm"}, {"action": "SELL", "amount": 3475721.2495, "date": "2024-09-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000030/0001736297-24-000030-index.htm"}, {"action": "SELL", "amount": 3157504.9200000004, "date": "2024-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000029/0001736297-24-000029-index.htm"}], "latest": {"action": "SELL", "amount": 30846356.0696, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998179/000199817926000024/0001998179-26-000024-index.htm"}}, {"who": "Jitendra Mohan", "who_key": "Mohan Jitendra", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 468569288.6618, "net": -468569288.6618, "trades": 30, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30846356.0696, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998053/000199805326000023/0001998053-26-000023-index.htm"}, {"action": "SELL", "amount": 31295011.837299995, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000018/0001998053-26-000018-index.htm"}, {"action": "SELL", "amount": 21476948.625, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000020/0001998053-26-000020-index.htm"}, {"action": "SELL", "amount": 28013249.983700007, "date": "2026-05-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000014/0001998053-26-000014-index.htm"}, {"action": "SELL", "amount": 57852785.0117, "date": "2026-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000012/0001998053-26-000012-index.htm"}, {"action": "SELL", "amount": 518036.2094, "date": "2026-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000010/0001998053-26-000010-index.htm"}, {"action": "SELL", "amount": 18522445.3351, "date": "2026-04-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000008/0001998053-26-000008-index.htm"}, {"action": "SELL", "amount": 20723773.1643, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000006/0001998053-26-000006-index.htm"}, {"action": "SELL", "amount": 11758145.880199999, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000004/0001998053-26-000004-index.htm"}, {"action": "SELL", "amount": 13088903.895900002, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805325000005/0001998053-25-000005-index.htm"}, {"action": "SELL", "amount": 16780383.3978, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000115/0001736297-25-000115-index.htm"}, {"action": "SELL", "amount": 25977885.072599996, "date": "2025-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000104/0001736297-25-000104-index.htm"}, {"action": "SELL", "amount": 8596068.663000003, "date": "2025-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000086/0001736297-25-000086-index.htm"}, {"action": "SELL", "amount": 12183820.666900005, "date": "2025-07-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000084/0001736297-25-000084-index.htm"}, {"action": "SELL", "amount": 1854225.8517999998, "date": "2025-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000078/0001736297-25-000078-index.htm"}, {"action": "SELL", "amount": 5319516.573899999, "date": "2025-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000072/0001736297-25-000072-index.htm"}, {"action": "SELL", "amount": 10069636.467000002, "date": "2025-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000065/0001736297-25-000065-index.htm"}, {"action": "SELL", "amount": 1420004.26, "date": "2025-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000162828025028840/0001628280-25-028840-index.htm"}, {"action": "SELL", "amount": 11545000.874999998, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000044/0001736297-25-000044-index.htm"}, {"action": "SELL", "amount": 8281408.258, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000042/0001736297-25-000042-index.htm"}, {"action": "SELL", "amount": 6817740.0, "date": "2025-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000035/0001736297-25-000035-index.htm"}, {"action": "SELL", "amount": 5328757.5, "date": "2025-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000032/0001736297-25-000032-index.htm"}, {"action": "SELL", "amount": 5352659.999999999, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000022/0001736297-25-000022-index.htm"}, {"action": "SELL", "amount": 31390706.2734, "date": "2025-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000015/0001736297-25-000015-index.htm"}, {"action": "SELL", "amount": 19091427.9886, "date": "2024-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000057/0001736297-24-000057-index.htm"}], "latest": {"action": "SELL", "amount": 30846356.0696, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998053/000199805326000023/0001998053-26-000023-index.htm"}}, {"who": "Manuel Alba", "who_key": "ALBA MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 180000.0, "sold": 259610976.3819, "net": -259430976.3819, "trades": 18, "top_score": 42.1, "lean": "selling", "history": [{"action": "SELL", "amount": 51263695.305, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000013/0001134727-26-000013-index.htm"}, {"action": "SELL", "amount": 60543455.1739, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000006/0001134727-26-000006-index.htm"}, {"action": "SELL", "amount": 16792741.565199997, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000008/0001134727-26-000008-index.htm"}, {"action": "SELL", "amount": 3892091.113399999, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000010/0001134727-26-000010-index.htm"}, {"action": "SELL", "amount": 19693396.652999997, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000002/0001134727-26-000002-index.htm"}, {"action": "SELL", "amount": 24927221.3339, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472725000006/0001134727-25-000006-index.htm"}, {"action": "SELL", "amount": 5483980.566699999, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472725000007/0001134727-25-000007-index.htm"}, {"action": "SELL", "amount": 31707713.226800006, "date": "2025-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000129/0001736297-25-000129-index.htm"}, {"action": "SELL", "amount": 1471749.0, "date": "2025-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000089/0001736297-25-000089-index.htm"}, {"action": "SELL", "amount": 8490867.3418, "date": "2025-07-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000076/0001736297-25-000076-index.htm"}, {"action": "SELL", "amount": 2031852.8975, "date": "2025-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000069/0001736297-25-000069-index.htm"}, {"action": "SELL", "amount": 60000.0, "date": "2025-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000162828025028846/0001628280-25-028846-index.htm"}, {"action": "SELL", "amount": 6093536.9980999995, "date": "2025-04-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000024/0001736297-25-000024-index.htm"}, {"action": "SELL", "amount": 1292531.46, "date": "2024-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000065/0001736297-24-000065-index.htm"}, {"action": "SELL", "amount": 13593864.762700003, "date": "2024-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000063/0001736297-24-000063-index.htm"}, {"action": "SELL", "amount": 7260468.546099999, "date": "2024-11-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000047/0001736297-24-000047-index.htm"}, {"action": "SELL", "amount": 5011810.4377999995, "date": "2024-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000032/0001736297-24-000032-index.htm"}, {"action": "BUY", "amount": 180000.0, "date": "2024-03-22", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035422/0000950170-24-035422-index.htm"}], "latest": {"action": "SELL", "amount": 51263695.305, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000013/0001134727-26-000013-index.htm"}}, {"who": "Michael Truett Tate", "who_key": "Tate Michael Truett", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 167779462.34309998, "net": -167779462.34309998, "trades": 17, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1485784.4386, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000139954626000004/0001399546-26-000004-index.htm"}, {"action": "SELL", "amount": 1653859.1687999999, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000139954625000007/0001399546-25-000007-index.htm"}, {"action": "SELL", "amount": 3461184.4680000003, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000114/0001736297-25-000114-index.htm"}, {"action": "SELL", "amount": 19118988.0122, "date": "2025-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000106/0001736297-25-000106-index.htm"}, {"action": "SELL", "amount": 17138484.746799998, "date": "2025-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000102/0001736297-25-000102-index.htm"}, {"action": "SELL", "amount": 17138484.746799998, "date": "2025-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000108/0001736297-25-000108-index.htm"}, {"action": "SELL", "amount": 45113207.951799996, "date": "2025-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000162828025029091/0001628280-25-029091-index.htm"}, {"action": "SELL", "amount": 825715.2668999999, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000040/0001736297-25-000040-index.htm"}, {"action": "SELL", "amount": 10382890.42, "date": "2025-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000017/0001736297-25-000017-index.htm"}, {"action": "SELL", "amount": 3174028.0748, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000009/0001736297-25-000009-index.htm"}, {"action": "SELL", "amount": 1885472.2167, "date": "2024-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000067/0001736297-24-000067-index.htm"}, {"action": "SELL", "amount": 36121215.3175, "date": "2024-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000061/0001736297-24-000061-index.htm"}, {"action": "SELL", "amount": 671833.8342, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000052/0001736297-24-000052-index.htm"}, {"action": "SELL", "amount": 6203360.0, "date": "2024-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000036/0001736297-24-000036-index.htm"}, {"action": "SELL", "amount": 2399203.9899999998, "date": "2024-08-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000028/0001736297-24-000028-index.htm"}, {"action": "SELL", "amount": 581507.85, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000023/0001736297-24-000023-index.htm"}, {"action": "SELL", "amount": 424241.84, "date": "2024-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000139954624000006/0001399546-24-000006-index.htm"}], "latest": {"action": "SELL", "amount": 1485784.4386, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000139954626000004/0001399546-26-000004-index.htm"}}, {"who": "Stefan A. Dyckerhoff", "who_key": "Dyckerhoff Stefan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 71128348.37539999, "net": -71128348.37539999, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4700373.94, "date": "2026-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000014/0001484394-26-000014-index.htm"}, {"action": "SELL", "amount": 3436752.954, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"}, {"action": "SELL", "amount": 3897587.056, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000009/0001484394-26-000009-index.htm"}, {"action": "SELL", "amount": 5624550.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000006/0001484394-26-000006-index.htm"}, {"action": "SELL", "amount": 4553995.802, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000004/0001484394-26-000004-index.htm"}, {"action": "SELL", "amount": 2500211.484, "date": "2026-05-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000002/0001484394-26-000002-index.htm"}, {"action": "SELL", "amount": 4376257.88, "date": "2026-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000123191926000382/0001231919-26-000382-index.htm"}, {"action": "SELL", "amount": 9065696.031, "date": "2025-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000141588925021461/0001415889-25-021461-index.htm"}, {"action": "SELL", "amount": 4852010.237399999, "date": "2024-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000141588924027791/0001415889-24-027791-index.htm"}, {"action": "SELL", "amount": 18443275.599699996, "date": "2024-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000141588924027341/0001415889-24-027341-index.htm"}, {"action": "SELL", "amount": 4601514.757999999, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000141588924026691/0001415889-24-026691-index.htm"}, {"action": "SELL", "amount": 5076122.6333, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000141588924026428/0001415889-24-026428-index.htm"}], "latest": {"action": "SELL", "amount": 4700373.94, "date": "2026-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000014/0001484394-26-000014-index.htm"}}, {"who": "Philip Mazzara", "who_key": "Mazzara Philip", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 34959850.4216, "net": -34959850.4216, "trades": 20, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2315753.8862, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998163/000199816326000022/0001998163-26-000022-index.htm"}, {"action": "SELL", "amount": 231655.97960000002, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000019/0001998163-26-000019-index.htm"}, {"action": "SELL", "amount": 3262539.717299999, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000016/0001998163-26-000016-index.htm"}, {"action": "SELL", "amount": 1077662.845, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000009/0001998163-26-000009-index.htm"}, {"action": "SELL", "amount": 1174740.5993, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000007/0001998163-26-000007-index.htm"}, {"action": "SELL", "amount": 600327.6150999999, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000005/0001998163-26-000005-index.htm"}, {"action": "SELL", "amount": 1784071.0117, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000001/0001998163-26-000001-index.htm"}, {"action": "SELL", "amount": 668476.5721, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816325000011/0001998163-25-000011-index.htm"}, {"action": "SELL", "amount": 1921572.163, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816325000004/0001998163-25-000004-index.htm"}, {"action": "SELL", "amount": 1886956.1653, "date": "2025-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000124/0001736297-25-000124-index.htm"}, {"action": "SELL", "amount": 1328064.8032, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000116/0001736297-25-000116-index.htm"}, {"action": "SELL", "amount": 2598585.9526, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000041/0001736297-25-000041-index.htm"}, {"action": "SELL", "amount": 5066782.5359000005, "date": "2025-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000011/0001736297-25-000011-index.htm"}, {"action": "SELL", "amount": 228210.55599999998, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000053/0001736297-24-000053-index.htm"}, {"action": "SELL", "amount": 4822076.5998, "date": "2024-11-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000046/0001736297-24-000046-index.htm"}, {"action": "SELL", "amount": 1518565.1395, "date": "2024-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000037/0001736297-24-000037-index.htm"}, {"action": "SELL", "amount": 2046630.2000000002, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000024/0001736297-24-000024-index.htm"}, {"action": "SELL", "amount": 2042893.4, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000025/0001736297-24-000025-index.htm"}, {"action": "SELL", "amount": 303395.39999999997, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000022/0001736297-24-000022-index.htm"}, {"action": "SELL", "amount": 80889.28, "date": "2024-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816324000004/0001998163-24-000004-index.htm"}], "latest": {"action": "SELL", "amount": 2315753.8862, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1998163/000199816326000022/0001998163-26-000022-index.htm"}}, {"who": "Jack R. Lazar", "who_key": "LAZAR JACK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 360000.0, "sold": 12295319.8569, "net": -11935319.8569, "trades": 11, "top_score": 46.7, "lean": "selling", "history": [{"action": "SELL", "amount": 3551678.5743, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762426000015/0001277624-26-000015-index.htm"}, {"action": "SELL", "amount": 325000.0, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762426000008/0001277624-26-000008-index.htm"}, {"action": "SELL", "amount": 898471.6353, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762426000006/0001277624-26-000006-index.htm"}, {"action": "SELL", "amount": 373873.2779, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762425000007/0001277624-25-000007-index.htm"}, {"action": "SELL", "amount": 4014397.7415, "date": "2025-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000122/0001736297-25-000122-index.htm"}, {"action": "SELL", "amount": 458450.3679, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000005/0001736297-25-000005-index.htm"}, {"action": "SELL", "amount": 1080438.5548, "date": "2024-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000051/0001736297-24-000051-index.htm"}, {"action": "SELL", "amount": 139900.0, "date": "2024-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000039/0001736297-24-000039-index.htm"}, {"action": "SELL", "amount": 185070.0, "date": "2024-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000038/0001736297-24-000038-index.htm"}, {"action": "SELL", "amount": 1268039.7051999997, "date": "2024-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000033/0001736297-24-000033-index.htm"}, {"action": "BUY", "amount": 360000.0, "date": "2024-03-22", "score": 46.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035469/0000950170-24-035469-index.htm"}], "latest": {"action": "SELL", "amount": 3551678.5743, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000127762426000015/0001277624-26-000015-index.htm"}}, {"who": "Michael E. Hurlston", "who_key": "HURLSTON MICHAEL E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 782892.0, "sold": 7192039.3991, "net": -6409147.3991, "trades": 4, "top_score": 53.0, "lean": "selling", "history": [{"action": "SELL", "amount": 228906.87, "date": "2025-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000039/0001736297-25-000039-index.htm"}, {"action": "SELL", "amount": 230200.71709999998, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000007/0001736297-25-000007-index.htm"}, {"action": "SELL", "amount": 6732931.812, "date": "2024-11-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629724000058/0001736297-24-000058-index.htm"}, {"action": "BUY", "amount": 782892.0, "date": "2024-03-22", "score": 53.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000095017024035423/0000950170-24-035423-index.htm"}], "latest": {"action": "SELL", "amount": 228906.87, "date": "2025-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629725000039/0001736297-25-000039-index.htm"}}], "activity": [{"date": "2026-08-06", "net": -3897587.056}, {"date": "2026-08-17", "net": -64008466.025400005}, {"date": "2026-09-01", "net": -51263695.305}, {"date": "2026-09-02", "net": -3436752.954}, {"date": "2026-10-07", "net": -4700373.94}], "announcements": [{"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001484394-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001973251-26-000040", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-07", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-002348", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001484394-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001134727-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001973251-26-000033", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008973", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008953", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008926", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998179-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998163-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001998053-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001484394-26-000009", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001973251-26-000031", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001736297-26-000035", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001736297-26-000033", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002189", "price_sensitive": false}, {"form": "4", "date": "2026-07-22", "title": "FORM 4", "accession": "0001830532-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001134727-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001484394-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006793", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006792", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006789", "price_sensitive": false}], "performance": {"ticker": "ALAB", "has_prices": true, "summary": {"n": 3, "avg": 3.773857142857143, "win_rate": 1.0, "best": 3.773857142857143, "worst": 3.773857142857143, "as_of": "2026-08-07"}, "buys": [{"who": "LAZAR JACK R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 360000.0, "date": "2024-03-22", "score": 46.7, "ref_price": 70.0, "return": 3.773857142857143}, {"who": "HURLSTON MICHAEL E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 782892.0, "date": "2024-03-22", "score": 53.0, "ref_price": 70.0, "return": 3.773857142857143}, {"who": "ALBA MANUEL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 180000.0, "date": "2024-03-22", "score": 42.1, "ref_price": 70.0, "return": 3.773857142857143}]}, "price_series": [{"date": "2024-03-20", "close": 62.03, "volume": 16843330.0}, {"date": "2024-03-21", "close": 64.15, "volume": 11454350.0}, {"date": "2024-03-22", "close": 70.0, "volume": 4387368.0}, {"date": "2024-03-25", "close": 85.0, "volume": 7353881.0}, {"date": "2024-03-26", "close": 83.38, "volume": 10591540.0}, {"date": "2024-03-27", "close": 79.92, "volume": 3574729.0}, {"date": "2024-03-28", "close": 74.19, "volume": 2388108.0}, {"date": "2024-04-01", "close": 71.12, "volume": 4316939.0}, {"date": "2024-04-02", "close": 72.21, "volume": 2024116.0}, {"date": "2024-04-03", "close": 69.28, "volume": 1700572.0}, {"date": "2024-04-04", "close": 69.77, "volume": 1695470.0}, {"date": "2024-04-05", "close": 71.34, "volume": 1475301.0}, {"date": "2024-04-08", "close": 69.92, "volume": 1250131.0}, {"date": "2024-04-09", "close": 68.37, "volume": 1146855.0}, {"date": "2024-04-10", "close": 71.31, "volume": 1520923.0}, {"date": "2024-04-11", "close": 75.59, "volume": 2467544.0}, {"date": "2024-04-12", "close": 72.73, "volume": 1197222.0}, {"date": "2024-04-15", "close": 71.3, "volume": 2510839.0}, {"date": "2024-04-16", "close": 74.52, "volume": 1493774.0}, {"date": "2024-04-17", "close": 73.21, "volume": 1399631.0}, {"date": "2024-04-18", "close": 70.92, "volume": 1393330.0}, {"date": "2024-04-19", "close": 64.49, "volume": 4006154.0}, {"date": "2024-04-22", "close": 65.79, "volume": 1330346.0}, {"date": "2024-04-23", "close": 71.72, "volume": 1514813.0}, {"date": "2024-04-24", "close": 70.99, "volume": 1470674.0}, {"date": "2024-04-25", "close": 71.59, "volume": 1281248.0}, {"date": "2024-04-26", "close": 85.0, "volume": 3013699.0}, {"date": "2024-04-29", "close": 85.7, "volume": 3601211.0}, {"date": "2024-04-30", "close": 84.76, "volume": 1983931.0}, {"date": "2024-05-01", "close": 74.83, "volume": 3959123.0}, {"date": "2024-05-02", "close": 79.06, "volume": 2647417.0}, {"date": "2024-05-03", "close": 76.96, "volume": 2141981.0}, {"date": "2024-05-06", "close": 78.11, "volume": 1935766.0}, {"date": "2024-05-07", "close": 76.19, "volume": 2392100.0}, {"date": "2024-05-08", "close": 69.26, "volume": 5411724.0}, {"date": "2024-05-09", "close": 70.06, "volume": 3297449.0}, {"date": "2024-05-10", "close": 70.08, "volume": 1828618.0}, {"date": "2024-05-13", "close": 70.26, "volume": 1929976.0}, {"date": "2024-05-14", "close": 72.32, "volume": 1611246.0}, {"date": "2024-05-15", "close": 77.42, "volume": 2755346.0}, {"date": "2024-05-16", "close": 73.0, "volume": 2175198.0}, {"date": "2024-05-17", "close": 72.5, "volume": 1204166.0}, {"date": "2024-05-20", "close": 72.51, "volume": 1332300.0}, {"date": "2024-05-21", "close": 73.34, "volume": 1101838.0}, {"date": "2024-05-22", "close": 73.14, "volume": 1272149.0}, {"date": "2024-05-23", "close": 70.07, "volume": 2212113.0}, {"date": "2024-05-24", "close": 71.99, "volume": 857851.0}, {"date": "2024-05-28", "close": 68.89, "volume": 2246164.0}, {"date": "2024-05-29", "close": 67.45, "volume": 1352420.0}, {"date": "2024-05-30", "close": 65.44, "volume": 2787512.0}, {"date": "2024-05-31", "close": 64.54, "volume": 1517085.0}, {"date": "2024-06-03", "close": 63.62, "volume": 1622073.0}, {"date": "2024-06-04", "close": 61.21, "volume": 1800791.0}, {"date": "2024-06-05", "close": 62.21, "volume": 2002304.0}, {"date": "2024-06-06", "close": 63.01, "volume": 1461916.0}, {"date": "2024-06-07", "close": 61.94, "volume": 1163930.0}, {"date": "2024-06-10", "close": 66.7, "volume": 1918337.0}, {"date": "2024-06-11", "close": 65.13, "volume": 1162454.0}, {"date": "2024-06-12", "close": 64.57, "volume": 1096735.0}, {"date": "2024-06-13", "close": 63.11, "volume": 1221880.0}, {"date": "2024-06-14", "close": 63.92, "volume": 1458586.0}, {"date": "2024-06-17", "close": 64.88, "volume": 1411962.0}, {"date": "2024-06-18", "close": 67.16, "volume": 1533831.0}, {"date": "2024-06-20", "close": 63.16, "volume": 1756744.0}, {"date": "2024-06-21", "close": 59.01, "volume": 4204450.0}, {"date": "2024-06-24", "close": 58.92, "volume": 1553410.0}, {"date": "2024-06-25", "close": 57.81, "volume": 727052.0}, {"date": "2024-06-26", "close": 55.6, "volume": 1811573.0}, {"date": "2024-06-27", "close": 57.88, "volume": 1120105.0}, {"date": "2024-06-28", "close": 60.51, "volume": 3002041.0}, {"date": "2024-07-01", "close": 57.54, "volume": 1890528.0}, {"date": "2024-07-02", "close": 60.5, "volume": 848182.0}, {"date": "2024-07-03", "close": 59.34, "volume": 629243.0}, {"date": "2024-07-05", "close": 59.44, "volume": 931921.0}, {"date": "2024-07-08", "close": 58.91, "volume": 1400602.0}, {"date": "2024-07-09", "close": 56.2, "volume": 1502103.0}, {"date": "2024-07-10", "close": 56.88, "volume": 898501.0}, {"date": "2024-07-11", "close": 55.14, "volume": 1307157.0}, {"date": "2024-07-12", "close": 55.89, "volume": 1101836.0}, {"date": "2024-07-15", "close": 57.87, "volume": 2204626.0}, {"date": "2024-07-16", "close": 57.52, "volume": 1527675.0}, {"date": "2024-07-17", "close": 54.34, "volume": 1758278.0}, {"date": "2024-07-18", "close": 53.5, "volume": 1022328.0}, {"date": "2024-07-19", "close": 51.64, "volume": 709762.0}, {"date": "2024-07-22", "close": 52.96, "volume": 899716.0}, {"date": "2024-07-23", "close": 52.61, "volume": 622733.0}, {"date": "2024-07-24", "close": 47.15, "volume": 2421275.0}, {"date": "2024-07-25", "close": 47.05, "volume": 2533689.0}, {"date": "2024-07-26", "close": 47.135, "volume": 1825349.0}, {"date": "2024-07-29", "close": 46.01, "volume": 1438325.0}, {"date": "2024-07-30", "close": 42.22, "volume": 2181823.0}, {"date": "2024-07-31", "close": 43.84, "volume": 1451498.0}, {"date": "2024-08-01", "close": 40.45, "volume": 1934928.0}, {"date": "2024-08-02", "close": 42.38, "volume": 3059513.0}, {"date": "2024-08-05", "close": 43.78, "volume": 3348935.0}, {"date": "2024-08-06", "close": 42.48, "volume": 2534292.0}, {"date": "2024-08-07", "close": 36.37, "volume": 5713171.0}, {"date": "2024-08-08", "close": 41.01, "volume": 5975052.0}, {"date": "2024-08-09", "close": 40.91, "volume": 2020736.0}, {"date": "2024-08-12", "close": 39.73, "volume": 1674549.0}, {"date": "2024-08-13", "close": 40.4, "volume": 2288302.0}, {"date": "2024-08-14", "close": 38.86, "volume": 1966389.0}, {"date": "2024-08-15", "close": 43.3, "volume": 4716021.0}, {"date": "2024-08-16", "close": 40.91, "volume": 4751776.0}, {"date": "2024-08-19", "close": 41.09, "volume": 2386435.0}, {"date": "2024-08-20", "close": 39.16, "volume": 3298168.0}, {"date": "2024-08-21", "close": 40.66, "volume": 2221398.0}, {"date": "2024-08-22", "close": 39.785, "volume": 1435578.0}, {"date": "2024-08-23", "close": 41.77, "volume": 2538912.0}, {"date": "2024-08-26", "close": 43.0, "volume": 3395659.0}, {"date": "2024-08-27", "close": 44.71, "volume": 4029010.0}, {"date": "2024-08-28", "close": 43.52, "volume": 3411866.0}, {"date": "2024-08-29", "close": 48.22, "volume": 6836980.0}, {"date": "2024-08-30", "close": 43.06, "volume": 8629974.0}, {"date": "2024-09-03", "close": 39.11, "volume": 4442972.0}, {"date": "2024-09-04", "close": 41.69, "volume": 4374811.0}, {"date": "2024-09-05", "close": 41.69, "volume": 2884277.0}, {"date": "2024-09-06", "close": 40.0, "volume": 2304088.0}, {"date": "2024-09-09", "close": 38.03, "volume": 3052276.0}, {"date": "2024-09-10", "close": 38.3, "volume": 1620072.0}, {"date": "2024-09-11", "close": 41.97, "volume": 2900726.0}, {"date": "2024-09-12", "close": 41.36, "volume": 2292761.0}, {"date": "2024-09-13", "close": 43.45, "volume": 3064230.0}, {"date": "2024-09-16", "close": 43.86, "volume": 2882054.0}, {"date": "2024-09-17", "close": 46.33, "volume": 3677945.0}, {"date": "2024-09-18", "close": 46.44, "volume": 6085118.0}, {"date": "2024-09-19", "close": 47.13, "volume": 3504937.0}, {"date": "2024-09-20", "close": 50.51, "volume": 8256739.0}, {"date": "2024-09-23", "close": 50.7, "volume": 2710425.0}, {"date": "2024-09-24", "close": 51.17, "volume": 1687602.0}, {"date": "2024-09-25", "close": 52.1, "volume": 2476847.0}, {"date": "2024-09-26", "close": 54.75, "volume": 3796981.0}, {"date": "2024-09-27", "close": 53.52, "volume": 3891689.0}, {"date": "2024-09-30", "close": 52.39, "volume": 2359427.0}, {"date": "2024-10-01", "close": 50.68, "volume": 1779814.0}, {"date": "2024-10-02", "close": 50.54, "volume": 1495855.0}, {"date": "2024-10-03", "close": 48.76, "volume": 1901003.0}, {"date": "2024-10-04", "close": 52.34, "volume": 3838134.0}, {"date": "2024-10-07", "close": 52.55, "volume": 2436869.0}, {"date": "2024-10-08", "close": 52.96, "volume": 1825468.0}, {"date": "2024-10-09", "close": 61.22, "volume": 12526270.0}, {"date": "2024-10-10", "close": 66.11, "volume": 8234746.0}, {"date": "2024-10-11", "close": 66.69, "volume": 7639568.0}, {"date": "2024-10-14", "close": 64.96, "volume": 3234333.0}, {"date": "2024-10-15", "close": 62.47, "volume": 3026188.0}, {"date": "2024-10-16", "close": 65.59, "volume": 4148593.0}, {"date": "2024-10-17", "close": 65.99, "volume": 5348089.0}, {"date": "2024-10-18", "close": 66.87, "volume": 2453871.0}, {"date": "2024-10-21", "close": 67.18, "volume": 2728243.0}, {"date": "2024-10-22", "close": 68.29, "volume": 2932448.0}, {"date": "2024-10-23", "close": 67.8, "volume": 2557630.0}, {"date": "2024-10-24", "close": 70.3, "volume": 3546534.0}, {"date": "2024-10-25", "close": 72.67, "volume": 5388433.0}, {"date": "2024-10-28", "close": 72.87, "volume": 1865520.0}, {"date": "2024-10-29", "close": 74.07, "volume": 1996003.0}, {"date": "2024-10-30", "close": 73.5, "volume": 1927159.0}, {"date": "2024-10-31", "close": 70.16, "volume": 2890553.0}, {"date": "2024-11-01", "close": 72.65, "volume": 2328296.0}, {"date": "2024-11-04", "close": 69.65, "volume": 5365107.0}, {"date": "2024-11-05", "close": 95.91, "volume": 24756930.0}, {"date": "2024-11-06", "close": 98.17, "volume": 15381670.0}, {"date": "2024-11-07", "close": 94.49, "volume": 6308086.0}, {"date": "2024-11-08", "close": 99.3, "volume": 5016912.0}, {"date": "2024-11-11", "close": 92.25, "volume": 8504561.0}, {"date": "2024-11-12", "close": 90.75, "volume": 4369836.0}, {"date": "2024-11-13", "close": 89.3, "volume": 3164052.0}, {"date": "2024-11-14", "close": 88.49, "volume": 2980491.0}, {"date": "2024-11-15", "close": 86.45, "volume": 3969651.0}, {"date": "2024-11-18", "close": 90.38, "volume": 6344475.0}, {"date": "2024-11-19", "close": 95.18, "volume": 6027676.0}, {"date": "2024-11-20", "close": 97.42, "volume": 5830311.0}, {"date": "2024-11-21", "close": 104.12, "volume": 9198942.0}, {"date": "2024-11-22", "close": 102.28, "volume": 4755348.0}, {"date": "2024-11-25", "close": 107.31, "volume": 7764634.0}, {"date": "2024-11-26", "close": 105.48, "volume": 4343890.0}, {"date": "2024-11-27", "close": 99.6, "volume": 5221924.0}, {"date": "2024-11-29", "close": 103.25, "volume": 1915788.0}, {"date": "2024-12-02", "close": 103.39, "volume": 3197972.0}, {"date": "2024-12-03", "close": 116.51, "volume": 8309024.0}, {"date": "2024-12-04", "close": 115.27, "volume": 4687319.0}, {"date": "2024-12-05", "close": 114.68, "volume": 2803859.0}, {"date": "2024-12-06", "close": 120.4, "volume": 4065807.0}, {"date": "2024-12-09", "close": 122.03, "volume": 4008621.0}, {"date": "2024-12-10", "close": 118.17, "volume": 4102742.0}, {"date": "2024-12-11", "close": 122.62, "volume": 3545194.0}, {"date": "2024-12-12", "close": 122.45, "volume": 2169314.0}, {"date": "2024-12-13", "close": 132.14, "volume": 5083477.0}, {"date": "2024-12-16", "close": 130.48, "volume": 5846674.0}, {"date": "2024-12-17", "close": 127.94, "volume": 5139320.0}, {"date": "2024-12-18", "close": 122.47, "volume": 6019294.0}, {"date": "2024-12-19", "close": 125.28, "volume": 6066895.0}, {"date": "2024-12-20", "close": 132.17, "volume": 11491660.0}, {"date": "2024-12-23", "close": 135.57, "volume": 3501020.0}, {"date": "2024-12-24", "close": 141.6, "volume": 2739746.0}, {"date": "2024-12-26", "close": 145.81, "volume": 3912368.0}, {"date": "2024-12-27", "close": 141.53, "volume": 3452535.0}, {"date": "2024-12-30", "close": 136.42, "volume": 3086547.0}, {"date": "2024-12-31", "close": 132.45, "volume": 2493286.0}, {"date": "2025-01-02", "close": 134.63, "volume": 3203469.0}, {"date": "2025-01-03", "close": 140.93, "volume": 2745696.0}, {"date": "2025-01-06", "close": 143.64, "volume": 3237415.0}, {"date": "2025-01-07", "close": 133.6, "volume": 3977606.0}, {"date": "2025-01-08", "close": 130.77, "volume": 3683813.0}, {"date": "2025-01-10", "close": 129.7, "volume": 2420628.0}, {"date": "2025-01-13", "close": 127.19, "volume": 3793937.0}, {"date": "2025-01-14", "close": 128.45, "volume": 2710402.0}, {"date": "2025-01-15", "close": 131.77, "volume": 3254395.0}, {"date": "2025-01-16", "close": 127.9, "volume": 4186507.0}, {"date": "2025-01-17", "close": 133.3, "volume": 3245906.0}, {"date": "2025-01-21", "close": 124.41, "volume": 5684839.0}, {"date": "2025-01-22", "close": 122.95, "volume": 4027468.0}, {"date": "2025-01-23", "close": 123.73, "volume": 6127819.0}, {"date": "2025-01-24", "close": 115.55, "volume": 5465359.0}, {"date": "2025-01-27", "close": 83.16, "volume": 16766220.0}, {"date": "2025-01-28", "close": 89.63, "volume": 9003319.0}, {"date": "2025-01-29", "close": 90.43, "volume": 4832929.0}, {"date": "2025-01-30", "close": 96.87, "volume": 5575154.0}, {"date": "2025-01-31", "close": 101.42, "volume": 6444013.0}, {"date": "2025-02-03", "close": 98.12, "volume": 5218341.0}, {"date": "2025-02-04", "close": 101.73, "volume": 3398541.0}, {"date": "2025-02-05", "close": 106.57, "volume": 3351724.0}, {"date": "2025-02-06", "close": 104.51, "volume": 4953043.0}, {"date": "2025-02-07", "close": 101.29, "volume": 4960358.0}, {"date": "2025-02-10", "close": 103.29, "volume": 10839570.0}, {"date": "2025-02-11", "close": 92.04, "volume": 14123350.0}, {"date": "2025-02-12", "close": 87.5, "volume": 7539902.0}, {"date": "2025-02-13", "close": 88.19, "volume": 6136601.0}, {"date": "2025-02-14", "close": 87.85, "volume": 6191016.0}, {"date": "2025-02-18", "close": 93.27, "volume": 6130620.0}, {"date": "2025-02-19", "close": 89.9, "volume": 4728185.0}, {"date": "2025-02-20", "close": 88.43, "volume": 3859624.0}, {"date": "2025-02-21", "close": 85.72, "volume": 3964160.0}, {"date": "2025-02-24", "close": 84.63, "volume": 6194678.0}, {"date": "2025-02-25", "close": 77.74, "volume": 7391737.0}, {"date": "2025-02-26", "close": 83.0, "volume": 4059032.0}, {"date": "2025-02-27", "close": 75.75, "volume": 4097159.0}, {"date": "2025-02-28", "close": 74.35, "volume": 10688770.0}, {"date": "2025-03-03", "close": 67.68, "volume": 8022320.0}, {"date": "2025-03-04", "close": 69.63, "volume": 6980492.0}, {"date": "2025-03-05", "close": 68.57, "volume": 5378593.0}, {"date": "2025-03-06", "close": 63.49, "volume": 5630192.0}, {"date": "2025-03-07", "close": 66.92, "volume": 5819543.0}, {"date": "2025-03-10", "close": 61.7, "volume": 5017535.0}, {"date": "2025-03-11", "close": 66.05, "volume": 5641143.0}, {"date": "2025-03-12", "close": 68.82, "volume": 4757242.0}, {"date": "2025-03-13", "close": 65.32, "volume": 2369767.0}, {"date": "2025-03-14", "close": 72.18, "volume": 3700318.0}, {"date": "2025-03-17", "close": 72.05, "volume": 3637180.0}, {"date": "2025-03-18", "close": 68.89, "volume": 2825010.0}, {"date": "2025-03-19", "close": 68.89, "volume": 3153217.0}, {"date": "2025-03-20", "close": 68.97, "volume": 2318782.0}, {"date": "2025-03-21", "close": 71.1, "volume": 3655000.0}, {"date": "2025-03-24", "close": 73.78, "volume": 2416333.0}, {"date": "2025-03-25", "close": 72.19, "volume": 1646212.0}, {"date": "2025-03-26", "close": 66.95, "volume": 3019200.0}, {"date": "2025-03-27", "close": 62.79, "volume": 3117989.0}, {"date": "2025-03-28", "close": 60.78, "volume": 3138396.0}, {"date": "2025-03-31", "close": 59.67, "volume": 3752292.0}, {"date": "2025-04-01", "close": 62.01, "volume": 3464650.0}, {"date": "2025-04-02", "close": 64.08, "volume": 4536059.0}, {"date": "2025-04-03", "close": 55.68, "volume": 6459876.0}, {"date": "2025-04-04", "close": 52.94, "volume": 5761861.0}, {"date": "2025-04-07", "close": 55.16, "volume": 5090080.0}, {"date": "2025-04-08", "close": 53.71, "volume": 4651439.0}, {"date": "2025-04-09", "close": 64.33, "volume": 7028732.0}, {"date": "2025-04-10", "close": 58.86, "volume": 3995985.0}, {"date": "2025-04-11", "close": 60.13, "volume": 4529931.0}, {"date": "2025-04-14", "close": 59.41, "volume": 3722068.0}, {"date": "2025-04-15", "close": 60.08, "volume": 2316231.0}, {"date": "2025-04-16", "close": 58.785, "volume": 2777085.0}, {"date": "2025-04-17", "close": 58.96, "volume": 1942125.0}, {"date": "2025-04-21", "close": 54.42, "volume": 3176045.0}, {"date": "2025-04-22", "close": 55.31, "volume": 2487706.0}, {"date": "2025-04-23", "close": 60.15, "volume": 4450343.0}, {"date": "2025-04-24", "close": 64.55, "volume": 3024519.0}, {"date": "2025-04-25", "close": 66.11, "volume": 2982796.0}, {"date": "2025-04-28", "close": 66.08, "volume": 1869530.0}, {"date": "2025-04-29", "close": 65.65, "volume": 1508698.0}, {"date": "2025-04-30", "close": 65.31, "volume": 1747267.0}, {"date": "2025-05-01", "close": 69.22, "volume": 3831889.0}, {"date": "2025-05-02", "close": 71.27, "volume": 3199692.0}, {"date": "2025-05-05", "close": 72.15, "volume": 3061704.0}, {"date": "2025-05-06", "close": 71.36, "volume": 4119746.0}, {"date": "2025-05-07", "close": 71.09, "volume": 8753905.0}, {"date": "2025-05-08", "close": 71.64, "volume": 4702997.0}, {"date": "2025-05-09", "close": 71.2, "volume": 2695768.0}, {"date": "2025-05-12", "close": 80.28, "volume": 6341961.0}, {"date": "2025-05-13", "close": 87.76, "volume": 6657308.0}, {"date": "2025-05-14", "close": 90.66, "volume": 6111981.0}, {"date": "2025-05-15", "close": 92.19, "volume": 4406980.0}, {"date": "2025-05-16", "close": 90.56, "volume": 3859305.0}, {"date": "2025-05-19", "close": 90.285, "volume": 3560862.0}, {"date": "2025-05-20", "close": 94.46, "volume": 4388338.0}, {"date": "2025-05-21", "close": 92.17, "volume": 5401850.0}, {"date": "2025-05-22", "close": 94.3, "volume": 4741546.0}, {"date": "2025-05-23", "close": 94.62, "volume": 3226967.0}, {"date": "2025-05-27", "close": 97.54, "volume": 3560758.0}, {"date": "2025-05-28", "close": 96.46, "volume": 3388259.0}, {"date": "2025-05-29", "close": 96.61, "volume": 3743240.0}, {"date": "2025-05-30", "close": 90.72, "volume": 11139260.0}, {"date": "2025-06-02", "close": 92.92, "volume": 2897226.0}, {"date": "2025-06-03", "close": 95.09, "volume": 3533701.0}, {"date": "2025-06-04", "close": 95.22, "volume": 3552847.0}, {"date": "2025-06-05", "close": 90.71, "volume": 4139895.0}, {"date": "2025-06-06", "close": 90.75, "volume": 2852265.0}, {"date": "2025-06-09", "close": 92.35, "volume": 2650673.0}, {"date": "2025-06-10", "close": 91.46, "volume": 2461486.0}, {"date": "2025-06-11", "close": 94.54, "volume": 4590360.0}, {"date": "2025-06-12", "close": 94.34, "volume": 2853734.0}, {"date": "2025-06-13", "close": 89.73, "volume": 3499703.0}, {"date": "2025-06-16", "close": 95.3, "volume": 3180637.0}, {"date": "2025-06-17", "close": 92.91, "volume": 2829245.0}, {"date": "2025-06-18", "close": 99.53, "volume": 4531342.0}, {"date": "2025-06-20", "close": 93.075, "volume": 8080950.0}, {"date": "2025-06-23", "close": 85.95, "volume": 7162004.0}, {"date": "2025-06-24", "close": 87.26, "volume": 7533804.0}, {"date": "2025-06-25", "close": 89.63, "volume": 5739704.0}, {"date": "2025-06-26", "close": 97.96, "volume": 7538308.0}, {"date": "2025-06-27", "close": 91.02, "volume": 10062380.0}, {"date": "2025-06-30", "close": 90.42, "volume": 3981546.0}, {"date": "2025-07-01", "close": 88.66, "volume": 4345049.0}, {"date": "2025-07-02", "close": 88.57, "volume": 3756556.0}, {"date": "2025-07-03", "close": 90.8, "volume": 2438903.0}, {"date": "2025-07-07", "close": 89.62, "volume": 2707888.0}, {"date": "2025-07-08", "close": 92.3, "volume": 3590919.0}, {"date": "2025-07-09", "close": 99.86, "volume": 5640287.0}, {"date": "2025-07-10", "close": 97.02, "volume": 6415396.0}, {"date": "2025-07-11", "close": 95.9, "volume": 2883765.0}, {"date": "2025-07-14", "close": 90.32, "volume": 5518358.0}, {"date": "2025-07-15", "close": 92.36, "volume": 3085997.0}, {"date": "2025-07-16", "close": 91.94, "volume": 3659077.0}, {"date": "2025-07-17", "close": 97.95, "volume": 5308518.0}, {"date": "2025-07-18", "close": 102.13, "volume": 5569337.0}, {"date": "2025-07-21", "close": 121.89, "volume": 14105750.0}, {"date": "2025-07-22", "close": 116.91, "volume": 7687379.0}, {"date": "2025-07-23", "close": 119.48, "volume": 6305964.0}, {"date": "2025-07-24", "close": 121.68, "volume": 3316833.0}, {"date": "2025-07-25", "close": 122.23, "volume": 2648330.0}, {"date": "2025-07-28", "close": 124.05, "volume": 4654834.0}, {"date": "2025-07-29", "close": 118.41, "volume": 6874352.0}, {"date": "2025-07-30", "close": 128.87, "volume": 7972696.0}, {"date": "2025-07-31", "close": 136.73, "volume": 8339804.0}, {"date": "2025-08-01", "close": 131.1, "volume": 6940255.0}, {"date": "2025-08-04", "close": 137.93, "volume": 5934091.0}, {"date": "2025-08-05", "close": 135.54, "volume": 6941118.0}, {"date": "2025-08-06", "close": 174.39, "volume": 17234710.0}, {"date": "2025-08-07", "close": 170.89, "volume": 8765728.0}, {"date": "2025-08-08", "close": 179.28, "volume": 7065279.0}, {"date": "2025-08-11", "close": 179.43, "volume": 4769126.0}, {"date": "2025-08-12", "close": 192.0, "volume": 7072602.0}, {"date": "2025-08-13", "close": 193.64, "volume": 4834965.0}, {"date": "2025-08-14", "close": 190.69, "volume": 4518885.0}, {"date": "2025-08-15", "close": 185.85, "volume": 4143413.0}, {"date": "2025-08-18", "close": 186.43, "volume": 4705082.0}, {"date": "2025-08-19", "close": 171.06, "volume": 5361152.0}, {"date": "2025-08-20", "close": 172.45, "volume": 5902644.0}, {"date": "2025-08-21", "close": 177.53, "volume": 4750722.0}, {"date": "2025-08-22", "close": 179.09, "volume": 4006526.0}, {"date": "2025-08-25", "close": 174.15, "volume": 3580608.0}, {"date": "2025-08-26", "close": 178.56, "volume": 2859177.0}, {"date": "2025-08-27", "close": 179.2, "volume": 2543439.0}, {"date": "2025-08-28", "close": 189.15, "volume": 4732454.0}, {"date": "2025-08-29", "close": 182.2, "volume": 3750360.0}, {"date": "2025-09-02", "close": 174.24, "volume": 5872273.0}, {"date": "2025-09-03", "close": 176.61, "volume": 3227676.0}, {"date": "2025-09-04", "close": 187.95, "volume": 7121114.0}, {"date": "2025-09-05", "close": 191.2, "volume": 6502946.0}, {"date": "2025-09-08", "close": 216.1, "volume": 9797759.0}, {"date": "2025-09-09", "close": 214.49, "volume": 4669694.0}, {"date": "2025-09-10", "close": 230.37, "volume": 6204624.0}, {"date": "2025-09-11", "close": 232.9, "volume": 4051927.0}, {"date": "2025-09-12", "close": 229.5, "volume": 3698976.0}, {"date": "2025-09-15", "close": 231.29, "volume": 3254157.0}, {"date": "2025-09-16", "close": 238.79, "volume": 4370701.0}, {"date": "2025-09-17", "close": 249.38, "volume": 5925315.0}, {"date": "2025-09-18", "close": 251.88, "volume": 6183806.0}, {"date": "2025-09-19", "close": 245.2, "volume": 22438640.0}, {"date": "2025-09-22", "close": 237.3, "volume": 6360511.0}, {"date": "2025-09-23", "close": 230.11, "volume": 6143565.0}, {"date": "2025-09-24", "close": 205.27, "volume": 13345540.0}, {"date": "2025-09-25", "close": 200.64, "volume": 6227743.0}, {"date": "2025-09-26", "close": 197.78, "volume": 3317839.0}, {"date": "2025-09-29", "close": 198.8, "volume": 4092218.0}, {"date": "2025-09-30", "close": 195.8, "volume": 5498605.0}, {"date": "2025-10-01", "close": 194.5, "volume": 4896079.0}, {"date": "2025-10-02", "close": 209.6, "volume": 6604137.0}, {"date": "2025-10-03", "close": 200.74, "volume": 5188079.0}, {"date": "2025-10-06", "close": 220.81, "volume": 8726006.0}, {"date": "2025-10-07", "close": 212.1, "volume": 4777072.0}, {"date": "2025-10-08", "close": 219.36, "volume": 3672365.0}, {"date": "2025-10-09", "close": 225.43, "volume": 4635480.0}, {"date": "2025-10-10", "close": 206.21, "volume": 6984434.0}, {"date": "2025-10-13", "close": 199.53, "volume": 7648896.0}, {"date": "2025-10-14", "close": 161.55, "volume": 17592460.0}, {"date": "2025-10-15", "close": 161.465, "volume": 7563340.0}, {"date": "2025-10-16", "close": 163.55, "volume": 6249650.0}, {"date": "2025-10-17", "close": 159.8, "volume": 5850354.0}, {"date": "2025-10-20", "close": 156.31, "volume": 5762707.0}, {"date": "2025-10-21", "close": 157.51, "volume": 4556805.0}, {"date": "2025-10-22", "close": 154.85, "volume": 5274137.0}, {"date": "2025-10-23", "close": 163.64, "volume": 5211831.0}, {"date": "2025-10-24", "close": 164.97, "volume": 4528104.0}, {"date": "2025-10-27", "close": 170.28, "volume": 3950306.0}, {"date": "2025-10-28", "close": 168.25, "volume": 2931104.0}, {"date": "2025-10-29", "close": 173.62, "volume": 3182850.0}, {"date": "2025-10-30", "close": 169.55, "volume": 3084501.0}, {"date": "2025-10-31", "close": 186.68, "volume": 9392262.0}, {"date": "2025-11-03", "close": 191.56, "volume": 6035634.0}, {"date": "2025-11-04", "close": 179.31, "volume": 8955949.0}, {"date": "2025-11-05", "close": 181.94, "volume": 9339570.0}, {"date": "2025-11-06", "close": 162.83, "volume": 6767564.0}, {"date": "2025-11-07", "close": 165.49, "volume": 6400438.0}, {"date": "2025-11-10", "close": 173.74, "volume": 4846607.0}, {"date": "2025-11-11", "close": 167.55, "volume": 3254691.0}, {"date": "2025-11-12", "close": 157.79, "volume": 5811875.0}, {"date": "2025-11-13", "close": 144.47, "volume": 7824639.0}, {"date": "2025-11-14", "close": 144.34, "volume": 5697380.0}, {"date": "2025-11-17", "close": 141.39, "volume": 5409946.0}, {"date": "2025-11-18", "close": 139.52, "volume": 4069808.0}, {"date": "2025-11-19", "close": 142.01, "volume": 4224906.0}, {"date": "2025-11-20", "close": 139.29, "volume": 10310830.0}, {"date": "2025-11-21", "close": 141.8, "volume": 6831355.0}, {"date": "2025-11-24", "close": 147.75, "volume": 13436480.0}, {"date": "2025-11-25", "close": 144.78, "volume": 4268954.0}, {"date": "2025-11-26", "close": 154.22, "volume": 5194214.0}, {"date": "2025-11-28", "close": 157.57, "volume": 2422156.0}, {"date": "2025-12-01", "close": 165.19, "volume": 7596023.0}, {"date": "2025-12-02", "close": 142.94, "volume": 17797300.0}, {"date": "2025-12-03", "close": 152.5, "volume": 7766128.0}, {"date": "2025-12-04", "close": 152.51, "volume": 3813669.0}, {"date": "2025-12-05", "close": 161.23, "volume": 4414063.0}, {"date": "2025-12-08", "close": 175.74, "volume": 8033311.0}, {"date": "2025-12-09", "close": 167.08, "volume": 5018901.0}, {"date": "2025-12-10", "close": 164.315, "volume": 2947510.0}, {"date": "2025-12-11", "close": 173.7, "volume": 5541079.0}, {"date": "2025-12-12", "close": 148.85, "volume": 10324260.0}, {"date": "2025-12-15", "close": 143.66, "volume": 5503006.0}, {"date": "2025-12-16", "close": 144.94, "volume": 3551046.0}, {"date": "2025-12-17", "close": 140.24, "volume": 4513504.0}, {"date": "2025-12-18", "close": 145.88, "volume": 3374745.0}, {"date": "2025-12-19", "close": 164.4, "volume": 9627023.0}, {"date": "2025-12-22", "close": 172.62, "volume": 4824657.0}, {"date": "2025-12-23", "close": 168.83, "volume": 2505659.0}, {"date": "2025-12-24", "close": 169.97, "volume": 1279986.0}, {"date": "2025-12-26", "close": 167.26, "volume": 2089530.0}, {"date": "2025-12-29", "close": 170.105, "volume": 1939526.0}, {"date": "2025-12-30", "close": 170.84, "volume": 2401580.0}, {"date": "2025-12-31", "close": 166.36, "volume": 2438509.0}, {"date": "2026-01-02", "close": 179.56, "volume": 5658870.0}, {"date": "2026-01-05", "close": 167.11, "volume": 7579649.0}, {"date": "2026-01-06", "close": 161.01, "volume": 8028792.0}, {"date": "2026-01-07", "close": 165.77, "volume": 5045897.0}, {"date": "2026-01-08", "close": 156.73, "volume": 3936021.0}, {"date": "2026-01-09", "close": 162.61, "volume": 4093695.0}, {"date": "2026-01-12", "close": 172.57, "volume": 4439129.0}, {"date": "2026-01-13", "close": 180.56, "volume": 4457103.0}, {"date": "2026-01-14", "close": 172.14, "volume": 3622807.0}, {"date": "2026-01-15", "close": 174.45, "volume": 3906835.0}, {"date": "2026-01-16", "close": 182.0, "volume": 5422777.0}, {"date": "2026-01-20", "close": 183.75, "volume": 5298287.0}, {"date": "2026-01-21", "close": 176.005, "volume": 6687290.0}, {"date": "2026-01-22", "close": 176.35, "volume": 4011429.0}, {"date": "2026-01-23", "close": 169.66, "volume": 6106393.0}, {"date": "2026-01-26", "close": 163.25, "volume": 4026921.0}, {"date": "2026-01-27", "close": 170.93, "volume": 3385333.0}, {"date": "2026-01-28", "close": 167.9, "volume": 3801170.0}, {"date": "2026-01-29", "close": 160.46, "volume": 4376582.0}, {"date": "2026-01-30", "close": 150.62, "volume": 4281170.0}, {"date": "2026-02-02", "close": 152.44, "volume": 3132570.0}, {"date": "2026-02-03", "close": 158.52, "volume": 5289956.0}, {"date": "2026-02-04", "close": 144.67, "volume": 5743557.0}, {"date": "2026-02-05", "close": 142.82, "volume": 4476894.0}, {"date": "2026-02-06", "close": 169.85, "volume": 7290562.0}, {"date": "2026-02-09", "close": 187.67, "volume": 7420594.0}, {"date": "2026-02-10", "close": 182.86, "volume": 8429920.0}, {"date": "2026-02-11", "close": 143.71, "volume": 16419390.0}, {"date": "2026-02-12", "close": 126.58, "volume": 11444100.0}, {"date": "2026-02-13", "close": 129.32, "volume": 7735830.0}, {"date": "2026-02-17", "close": 123.69, "volume": 7105650.0}, {"date": "2026-02-18", "close": 129.58, "volume": 4355169.0}, {"date": "2026-02-19", "close": 132.62, "volume": 2904560.0}, {"date": "2026-02-20", "close": 129.68, "volume": 3644406.0}, {"date": "2026-02-23", "close": 128.24, "volume": 3023560.0}, {"date": "2026-02-24", "close": 128.4, "volume": 2894034.0}, {"date": "2026-02-25", "close": 128.15, "volume": 5330335.0}, {"date": "2026-02-26", "close": 124.67, "volume": 3800714.0}, {"date": "2026-02-27", "close": 118.83, "volume": 5156509.0}, {"date": "2026-03-02", "close": 120.55, "volume": 4652138.0}, {"date": "2026-03-03", "close": 109.8, "volume": 5896158.0}, {"date": "2026-03-04", "close": 113.77, "volume": 5440146.0}, {"date": "2026-03-05", "close": 120.0, "volume": 6441232.0}, {"date": "2026-03-06", "close": 119.2, "volume": 4433968.0}, {"date": "2026-03-09", "close": 122.31, "volume": 5939855.0}, {"date": "2026-03-10", "close": 116.48, "volume": 4284947.0}, {"date": "2026-03-11", "close": 124.71, "volume": 5401657.0}, {"date": "2026-03-12", "close": 119.9, "volume": 3620717.0}, {"date": "2026-03-13", "close": 120.31, "volume": 3447084.0}, {"date": "2026-03-16", "close": 127.48, "volume": 4610383.0}, {"date": "2026-03-17", "close": 127.57, "volume": 5941277.0}, {"date": "2026-03-18", "close": 126.34, "volume": 3844915.0}, {"date": "2026-03-19", "close": 126.16, "volume": 4170312.0}, {"date": "2026-03-20", "close": 116.04, "volume": 8694512.0}, {"date": "2026-03-23", "close": 123.87, "volume": 4051721.0}, {"date": "2026-03-24", "close": 121.76, "volume": 2677042.0}, {"date": "2026-03-25", "close": 120.33, "volume": 2733340.0}, {"date": "2026-03-26", "close": 113.605, "volume": 3102168.0}, {"date": "2026-03-27", "close": 112.47, "volume": 2873794.0}, {"date": "2026-03-30", "close": 100.27, "volume": 5169641.0}, {"date": "2026-03-31", "close": 109.6, "volume": 5104484.0}, {"date": "2026-04-01", "close": 106.33, "volume": 4783082.0}, {"date": "2026-04-02", "close": 117.14, "volume": 4496109.0}, {"date": "2026-04-06", "close": 117.99, "volume": 2726262.0}, {"date": "2026-04-07", "close": 118.99, "volume": 4452254.0}, {"date": "2026-04-08", "close": 125.46, "volume": 4105854.0}, {"date": "2026-04-09", "close": 129.46, "volume": 3766929.0}, {"date": "2026-04-10", "close": 149.05, "volume": 10909520.0}, {"date": "2026-04-13", "close": 166.795, "volume": 10035230.0}, {"date": "2026-04-14", "close": 170.6, "volume": 7658869.0}, {"date": "2026-04-15", "close": 172.09, "volume": 5064585.0}, {"date": "2026-04-16", "close": 170.81, "volume": 4529234.0}, {"date": "2026-04-17", "close": 174.05, "volume": 5165853.0}, {"date": "2026-04-20", "close": 175.8, "volume": 4180460.0}, {"date": "2026-04-21", "close": 191.97, "volume": 10877850.0}, {"date": "2026-04-22", "close": 194.06, "volume": 6144170.0}, {"date": "2026-04-23", "close": 197.54, "volume": 5396477.0}, {"date": "2026-04-24", "close": 212.84, "volume": 6661880.0}, {"date": "2026-04-27", "close": 196.64, "volume": 5422540.0}, {"date": "2026-04-28", "close": 183.31, "volume": 4965288.0}, {"date": "2026-04-29", "close": 196.85, "volume": 4959686.0}, {"date": "2026-04-30", "close": 194.74, "volume": 5151961.0}, {"date": "2026-05-01", "close": 202.68, "volume": 4343615.0}, {"date": "2026-05-04", "close": 201.25, "volume": 4155499.0}, {"date": "2026-05-05", "close": 215.69, "volume": 8142468.0}, {"date": "2026-05-06", "close": 213.91, "volume": 8552971.0}, {"date": "2026-05-07", "close": 195.65, "volume": 6551405.0}, {"date": "2026-05-08", "close": 199.79, "volume": 4610117.0}, {"date": "2026-05-11", "close": 207.35, "volume": 5615434.0}, {"date": "2026-05-12", "close": 204.42, "volume": 5053763.0}, {"date": "2026-05-13", "close": 224.09, "volume": 6415600.0}, {"date": "2026-05-14", "close": 228.64, "volume": 4614968.0}, {"date": "2026-05-15", "close": 232.68, "volume": 5941753.0}, {"date": "2026-05-18", "close": 215.58, "volume": 6161282.0}, {"date": "2026-05-19", "close": 244.26, "volume": 9430512.0}, {"date": "2026-05-20", "close": 287.48, "volume": 10294580.0}, {"date": "2026-05-21", "close": 297.84, "volume": 7004344.0}, {"date": "2026-05-22", "close": 306.88, "volume": 6527347.0}, {"date": "2026-05-26", "close": 318.72, "volume": 8114865.0}, {"date": "2026-05-27", "close": 325.33, "volume": 5140913.0}, {"date": "2026-05-28", "close": 349.17, "volume": 5591818.0}, {"date": "2026-05-29", "close": 342.85, "volume": 5985713.0}, {"date": "2026-06-01", "close": 320.09, "volume": 5559149.0}, {"date": "2026-06-02", "close": 355.76, "volume": 5572653.0}, {"date": "2026-06-03", "close": 363.54, "volume": 5309510.0}, {"date": "2026-06-04", "close": 358.05, "volume": 3785278.0}, {"date": "2026-06-05", "close": 317.06, "volume": 7315038.0}, {"date": "2026-06-08", "close": 346.33, "volume": 5048477.0}, {"date": "2026-06-09", "close": 341.7, "volume": 7378074.0}, {"date": "2026-06-10", "close": 330.86, "volume": 5895347.0}, {"date": "2026-06-11", "close": 367.47, "volume": 5728901.0}, {"date": "2026-06-12", "close": 367.15, "volume": 5380744.0}, {"date": "2026-06-15", "close": 389.2, "volume": 5332824.0}, {"date": "2026-06-16", "close": 361.71, "volume": 5938643.0}, {"date": "2026-06-17", "close": 374.68, "volume": 5121957.0}, {"date": "2026-06-18", "close": 417.07, "volume": 22605900.0}, {"date": "2026-06-22", "close": 439.66, "volume": 5584028.0}, {"date": "2026-06-23", "close": 397.02, "volume": 6478319.0}, {"date": "2026-06-24", "close": 399.92, "volume": 4063528.0}, {"date": "2026-06-25", "close": 398.0, "volume": 4961856.0}, {"date": "2026-06-26", "close": 391.74, "volume": 6564846.0}, {"date": "2026-06-29", "close": 455.96, "volume": 6331430.0}, {"date": "2026-06-30", "close": 483.02, "volume": 6066576.0}, {"date": "2026-07-01", "close": 430.86, "volume": 5834835.0}, {"date": "2026-07-02", "close": 406.42, "volume": 7258768.0}, {"date": "2026-07-06", "close": 432.74, "volume": 4124548.0}, {"date": "2026-07-07", "close": 382.89, "volume": 7181666.0}, {"date": "2026-07-08", "close": 393.16, "volume": 3473466.0}, {"date": "2026-07-09", "close": 417.45, "volume": 3792731.0}, {"date": "2026-07-10", "close": 412.97, "volume": 2161516.0}, {"date": "2026-07-13", "close": 362.05, "volume": 6286097.0}, {"date": "2026-07-14", "close": 361.78, "volume": 3280874.0}, {"date": "2026-07-15", "close": 350.62, "volume": 3380797.0}, {"date": "2026-07-16", "close": 319.74, "volume": 4689860.0}, {"date": "2026-07-17", "close": 303.62, "volume": 7235791.0}, {"date": "2026-07-20", "close": 309.09, "volume": 2945469.0}, {"date": "2026-07-21", "close": 319.79, "volume": 3886957.0}, {"date": "2026-07-22", "close": 330.895, "volume": 3104649.0}, {"date": "2026-07-23", "close": 326.97, "volume": 2810653.0}, {"date": "2026-07-24", "close": 291.58, "volume": 4275639.0}, {"date": "2026-07-27", "close": 282.52, "volume": 4117470.0}, {"date": "2026-07-28", "close": 260.23, "volume": 4760904.0}, {"date": "2026-07-29", "close": 249.74, "volume": 5367840.0}, {"date": "2026-07-30", "close": 299.69, "volume": 6352726.0}, {"date": "2026-07-31", "close": 311.23, "volume": 5329350.0}, {"date": "2026-08-03", "close": 321.05, "volume": 4136268.0}, {"date": "2026-08-04", "close": 361.67, "volume": 10056950.0}, {"date": "2026-08-05", "close": 318.43, "volume": 9286136.0}, {"date": "2026-08-06", "close": 331.5, "volume": 4943992.0}, {"date": "2026-08-07", "close": 334.17, "volume": 3547296.0}], "refreshing": true}