{"ticker": "AIRO", "overview": {"cik": "1927958", "ticker": "AIRO", "name": "AIRO Group Holdings, Inc.", "industry": "Aircraft", "country": "United States", "sic": "3721", "announcements": [{"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0002060030-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001865982-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001865982-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0002060030-26-000012", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001489289-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001163768-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037753", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001493152-26-037544", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0002060030-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "Insider transaction", "accession": "0001865982-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002059677-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002060132-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001949753-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001873974-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002060130-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027495", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0002059678-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001163768-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001489289-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001865982-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023110", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-022859", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-21", "title": "Form ARS", "accession": "0001493152-26-018196", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-21", "title": "Form DEFA14A", "accession": "0001493152-26-018194", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-21", "title": "Proxy statement", "accession": "0001493152-26-018193", "price_sensitive": false}]}, "description": "AIRO Group Holdings, Inc. trades as AIRO on the NASDAQ and is registered in the United States, classified under Aircraft (SIC 3721). Privy Trades holds 42 insider filings for the company, from September 2025 to September 2026. Across those, 5 insiders disclosed 15 sales totalling $20.02M. The most recent filing on record is dated 2 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 15, "sell_sum": 20017273.2149, "net": -20017273.2149, "insiders": 5, "first_date": "2025-09-12", "last_date": "2026-09-02"}, "metrics": {"ticker": "AIRO", "has_prices": true, "as_of": "2026-08-07", "last": 8.52, "prev_close": 7.86, "change": 0.6599999999999993, "change_pct": 0.08396946564885487, "session_volume": 442991.0, "vwap_5": 7.76631252187763, "vwap_20": 6.994745726078347, "vwap_60": 7.583780389155297, "vwap_250": 12.870557486761504, "high_52w": 16.28, "low_52w": 5.85, "avg_volume_20": 373720.0, "sessions": 289, "market_cap": {"value": 267916886.88, "shares": 31445644.0, "as_of": "2026-05-12", "form": "10-Q", "stale": false}}, "trades": [{"id": "0002060030-26-000015", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 51343.845, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "President sells $51K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/2060030/000206003026000015/0002060030-26-000015-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88789}, {"id": "0001865982-26-000011", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Mariya Pylypiv", "who_key": "Pylypiv Mariya", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 61593.0237, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CFO sells $62K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000011/0001865982-26-000011-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88789}, {"id": "0001865982-26-000009", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Mariya Pylypiv", "who_key": "Pylypiv Mariya", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 188532.1547, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CFO trims $189K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000009/0001865982-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "0002060030-26-000012", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 164128.9585, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "President trims $164K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/2060030/000206003026000012/0002060030-26-000012-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001163768-26-000004", "src": "13DG", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "AIRO Group Holdings, Inc.", "who_key": "AIRO Group Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "AIRO Group Holdings, Inc. takes a 14.6% passive stake in AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/0001163768-26-000004-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001489289-26-000004", "src": "13DG", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "AIRO Group Holdings, Inc.", "who_key": "AIRO Group Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "AIRO Group Holdings, Inc. takes a 5.3% passive stake in AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/0001489289-26-000004-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "0002060030-26-000010", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1195.1016, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider sells $1K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000010/0002060030-26-000010-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172309}, {"id": "0001865982-26-000006", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Mariya Pylypiv", "who_key": "Pylypiv Mariya", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 229921.39320000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CFO sells $230K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000006/0001865982-26-000006-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199669}, {"id": "0002060130-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Gregory D. Winfree", "who_key": "Winfree Gregory D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206013026000004/0002060130-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218389}, {"id": "0001873974-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Elizabeth Ng", "who_key": "Ng Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000187397426000004/0001873974-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218389}, {"id": "0001949753-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Brian James Nelson", "who_key": "Nelson Brian James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000194975326000004/0001949753-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218389}, {"id": "0002060132-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Sherrie McCandless", "who_key": "McCandless Sherrie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206013226000004/0002060132-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218389}, {"id": "0002059677-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John M. Belcher", "who_key": "Belcher John M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000205967726000004/0002059677-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218389}, {"id": "0002060030-26-000006", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 30176.305999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider offloads $30K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000006/0002060030-26-000006-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303349}, {"id": "0002060030-26-000008", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1272.4415999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider sells $1K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000008/0002060030-26-000008-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303349}, {"id": "0002060030-26-000004", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4128.9336, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider sells $4K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000004/0002060030-26-000004-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339349}, {"id": "0001865982-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Mariya Pylypiv", "who_key": "Pylypiv Mariya", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 205974.17859999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CFO sells $206K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000002/0001865982-26-000002-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339349}, {"id": "0002059677-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John M. Belcher", "who_key": "Belcher John M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000205967726000002/0002059677-26-000002-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395509}, {"id": "0001873974-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Elizabeth Ng", "who_key": "Ng Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000187397426000002/0001873974-26-000002-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395509}, {"id": "0002060132-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Sherrie McCandless", "who_key": "McCandless Sherrie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206013226000002/0002060132-26-000002-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395509}, {"id": "0002060130-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Gregory D. Winfree", "who_key": "Winfree Gregory D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206013026000002/0002060130-26-000002-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395509}, {"id": "0001949753-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Brian James Nelson", "who_key": "Nelson Brian James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000194975326000002/0001949753-26-000002-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395509}, {"id": "0002060030-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1724.7384, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider sells $2K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000002/0002060030-26-000002-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434389}, {"id": "0002060030-25-000005", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "President files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003025000005/0002060030-25-000005-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595669}, {"id": "0001489289-25-000009", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Joseph D. Burns", "who_key": "Burns Joseph D", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CEO files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000148928925000009/0001489289-25-000009-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595669}, {"id": "0001163768-25-000008", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Chirinjeev Kathuria", "who_key": "KATHURIA CHIRINJEEV", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000116376825000008/0001163768-25-000008-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595669}, {"id": "0001489289-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Joseph D. Burns", "who_key": "Burns Joseph D", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CEO files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000148928926000002/0001489289-26-000002-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595669}, {"id": "0001163768-26-000002", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Chirinjeev Kathuria", "who_key": "KATHURIA CHIRINJEEV", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Director files routine paperwork on AIRO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000116376826000002/0001163768-26-000002-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595669}, {"id": "0002060030-25-000003", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 38692.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "Insider offloads $39K of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003025000003/0002060030-25-000003-index.htm", "trade_date": "2025-09-12", "timestamp": "2025-09-12", "mins": 599989}, {"id": "0001489289-25-000006", "src": "INSIDERS", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "Joseph D. Burns", "who_key": "Burns Joseph D", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3126722.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "CEO sells $3.1M of AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000148928925000006/0001489289-25-000006-index.htm", "trade_date": "2025-09-12", "timestamp": "2025-09-12", "mins": 599989}], "recent_buys": [], "institutional": [{"id": "13DG-0001163768-26-000004", "src": "13DG", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "AIRO Group Holdings, Inc.", "who_key": "AIRO Group Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "AIRO Group Holdings, Inc. takes a 14.6% passive stake in AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/0001163768-26-000004-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001489289-26-000004", "src": "13DG", "ticker": "AIRO", "cik": "1927958", "company": "AIRO Group Holdings, Inc.", "company_raw": "AIRO Group Holdings, Inc.", "who": "AIRO Group Holdings, Inc.", "who_key": "AIRO Group Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft", "country": "United States", "headline": "AIRO Group Holdings, Inc. takes a 5.3% passive stake in AIRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/0001489289-26-000004-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AIRO Group Holdings, Inc. - Common Stock", "new_value": "AIRO Group Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001927958", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001927958", "applied": 1, "detected_at": "2026-09-10T03:14:30.448033"}]}, "key_people": [{"who": "Chirinjeev Kathuria", "who_key": "KATHURIA CHIRINJEEV", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 8857892.129999999, "net": -8857892.129999999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8857892.129999999, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000116376825000005/0001163768-25-000005-index.htm"}], "latest": {"action": "SELL", "amount": 8857892.129999999, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000116376825000005/0001163768-25-000005-index.htm"}}, {"who": "New Generation Aerospace, LLC", "who_key": "New Generation Aerospace, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 7053975.26, "net": -7053975.26, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7053975.26, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206002525000003/0002060025-25-000003-index.htm"}], "latest": {"action": "SELL", "amount": 7053975.26, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206002525000003/0002060025-25-000003-index.htm"}}, {"who": "Joseph D. Burns", "who_key": "Burns Joseph D", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 3126722.0, "net": -3126722.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3126722.0, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000148928925000006/0001489289-25-000006-index.htm"}], "latest": {"action": "SELL", "amount": 3126722.0, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000148928925000006/0001489289-25-000006-index.htm"}}, {"who": "Mariya Pylypiv", "who_key": "Pylypiv Mariya", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 686020.7502, "net": -686020.7502, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 61593.0237, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000011/0001865982-26-000011-index.htm"}, {"action": "SELL", "amount": 188532.1547, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000009/0001865982-26-000009-index.htm"}, {"action": "SELL", "amount": 229921.39320000002, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000006/0001865982-26-000006-index.htm"}, {"action": "SELL", "amount": 205974.17859999998, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000002/0001865982-26-000002-index.htm"}], "latest": {"action": "SELL", "amount": 61593.0237, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000186598226000011/0001865982-26-000011-index.htm"}}, {"who": "John Uczekaj", "who_key": "Uczekaj John", "role": "President and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 292663.0747, "net": -292663.0747, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 51343.845, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060030/000206003026000015/0002060030-26-000015-index.htm"}, {"action": "SELL", "amount": 164128.9585, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060030/000206003026000012/0002060030-26-000012-index.htm"}, {"action": "SELL", "amount": 1195.1016, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000010/0002060030-26-000010-index.htm"}, {"action": "SELL", "amount": 30176.305999999997, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000006/0002060030-26-000006-index.htm"}, {"action": "SELL", "amount": 1272.4415999999999, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000008/0002060030-26-000008-index.htm"}, {"action": "SELL", "amount": 4128.9336, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000004/0002060030-26-000004-index.htm"}, {"action": "SELL", "amount": 1724.7384, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003026000002/0002060030-26-000002-index.htm"}, {"action": "SELL", "amount": 38692.75, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1927958/000206003025000003/0002060030-25-000003-index.htm"}], "latest": {"action": "SELL", "amount": 51343.845, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060030/000206003026000015/0002060030-26-000015-index.htm"}}], "activity": [{"date": "2026-08-14", "net": -352661.1132}, {"date": "2026-09-02", "net": -112936.86869999999}], "announcements": [{"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0002060030-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001865982-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001865982-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0002060030-26-000012", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001489289-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001163768-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037753", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001493152-26-037544", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0002060030-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "Insider transaction", "accession": "0001865982-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002059677-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002060132-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001949753-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001873974-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0002060130-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027495", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0002059678-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001163768-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001489289-26-000002", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-26", "title": "Form 4/A", "accession": "0001865982-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023110", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-022859", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-21", "title": "Form ARS", "accession": "0001493152-26-018196", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-21", "title": "Form DEFA14A", "accession": "0001493152-26-018194", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-21", "title": "Proxy statement", "accession": "0001493152-26-018193", "price_sensitive": false}], "performance": {"ticker": "AIRO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-13", "close": 24.0, "volume": 14713420.0}, {"date": "2025-06-16", "close": 31.0, "volume": 11880750.0}, {"date": "2025-06-17", "close": 29.76, "volume": 4026881.0}, {"date": "2025-06-18", "close": 26.26, "volume": 2770878.0}, {"date": "2025-06-20", "close": 22.24, "volume": 3072900.0}, {"date": "2025-06-23", "close": 26.9, "volume": 4818869.0}, {"date": "2025-06-24", "close": 24.27, "volume": 2256018.0}, {"date": "2025-06-25", "close": 21.9, "volume": 2425871.0}, {"date": "2025-06-26", "close": 25.26, "volume": 2398100.0}, {"date": "2025-06-27", "close": 23.33, "volume": 1644396.0}, {"date": "2025-06-30", "close": 24.07, "volume": 1213751.0}, {"date": "2025-07-01", "close": 22.245, "volume": 1783594.0}, {"date": "2025-07-02", "close": 21.62, "volume": 983652.0}, {"date": "2025-07-03", "close": 21.9, "volume": 788732.0}, {"date": "2025-07-07", "close": 21.29, "volume": 677769.0}, {"date": "2025-07-08", "close": 21.67, "volume": 581424.0}, {"date": "2025-07-09", "close": 21.48, "volume": 763673.0}, {"date": "2025-07-10", "close": 22.2, "volume": 1268507.0}, {"date": "2025-07-11", "close": 28.8, "volume": 4332203.0}, {"date": "2025-07-14", "close": 28.28, "volume": 1941689.0}, {"date": "2025-07-15", "close": 27.46, "volume": 1618648.0}, {"date": "2025-07-16", "close": 26.05, "volume": 1964074.0}, {"date": "2025-07-17", "close": 26.29, "volume": 1310037.0}, {"date": "2025-07-18", "close": 24.97, "volume": 1388259.0}, {"date": "2025-07-21", "close": 22.89, "volume": 1587223.0}, {"date": "2025-07-22", "close": 23.84, "volume": 662731.0}, {"date": "2025-07-23", "close": 23.1, "volume": 690849.0}, {"date": "2025-07-24", "close": 23.47, "volume": 573746.0}, {"date": "2025-07-25", "close": 22.92, "volume": 580451.0}, {"date": "2025-07-28", "close": 21.86, "volume": 643055.0}, {"date": "2025-07-29", "close": 20.97, "volume": 558946.0}, {"date": "2025-07-30", "close": 21.12, "volume": 415985.0}, {"date": "2025-07-31", "close": 21.22, "volume": 573149.0}, {"date": "2025-08-01", "close": 20.12, "volume": 713690.0}, {"date": "2025-08-04", "close": 22.82, "volume": 895353.0}, {"date": "2025-08-05", "close": 21.94, "volume": 516985.0}, {"date": "2025-08-06", "close": 20.64, "volume": 516064.0}, {"date": "2025-08-07", "close": 20.76, "volume": 369266.0}, {"date": "2025-08-08", "close": 20.49, "volume": 440509.0}, {"date": "2025-08-11", "close": 20.4, "volume": 492386.0}, {"date": "2025-08-12", "close": 20.92, "volume": 357990.0}, {"date": "2025-08-13", "close": 21.74, "volume": 572641.0}, {"date": "2025-08-14", "close": 22.94, "volume": 2130802.0}, {"date": "2025-08-15", "close": 22.11, "volume": 881811.0}, {"date": "2025-08-18", "close": 24.07, "volume": 1050524.0}, {"date": "2025-08-19", "close": 22.92, "volume": 999423.0}, {"date": "2025-08-20", "close": 22.04, "volume": 666582.0}, {"date": "2025-08-21", "close": 23.29, "volume": 984304.0}, {"date": "2025-08-22", "close": 24.44, "volume": 1162456.0}, {"date": "2025-08-25", "close": 23.235, "volume": 511689.0}, {"date": "2025-08-26", "close": 23.53, "volume": 503877.0}, {"date": "2025-08-27", "close": 24.09, "volume": 482146.0}, {"date": "2025-08-28", "close": 25.79, "volume": 1589791.0}, {"date": "2025-08-29", "close": 23.55, "volume": 1025816.0}, {"date": "2025-09-02", "close": 20.55, "volume": 2327886.0}, {"date": "2025-09-03", "close": 20.42, "volume": 1056550.0}, {"date": "2025-09-04", "close": 20.8, "volume": 639032.0}, {"date": "2025-09-05", "close": 20.94, "volume": 514302.0}, {"date": "2025-09-08", "close": 20.5, "volume": 764769.0}, {"date": "2025-09-09", "close": 19.15, "volume": 1797149.0}, {"date": "2025-09-10", "close": 19.42, "volume": 1150892.0}, {"date": "2025-09-11", "close": 19.86, "volume": 3133035.0}, {"date": "2025-09-12", "close": 20.14, "volume": 868870.0}, {"date": "2025-09-15", "close": 20.2, "volume": 713151.0}, {"date": "2025-09-16", "close": 19.83, "volume": 446338.0}, {"date": "2025-09-17", "close": 19.11, "volume": 1090576.0}, {"date": "2025-09-18", "close": 19.89, "volume": 594867.0}, {"date": "2025-09-19", "close": 19.53, "volume": 1910095.0}, {"date": "2025-09-22", "close": 20.15, "volume": 1001391.0}, {"date": "2025-09-23", "close": 19.66, "volume": 998774.0}, {"date": "2025-09-24", "close": 19.33, "volume": 1491840.0}, {"date": "2025-09-25", "close": 18.9, "volume": 952708.0}, {"date": "2025-09-26", "close": 19.08, "volume": 718782.0}, {"date": "2025-09-29", "close": 19.02, "volume": 861396.0}, {"date": "2025-09-30", "close": 19.2, "volume": 731550.0}, {"date": "2025-10-01", "close": 19.53, "volume": 971024.0}, {"date": "2025-10-02", "close": 19.78, "volume": 773927.0}, {"date": "2025-10-03", "close": 19.41, "volume": 1667947.0}, {"date": "2025-10-06", "close": 19.67, "volume": 632993.0}, {"date": "2025-10-07", "close": 19.985, "volume": 656185.0}, {"date": "2025-10-08", "close": 19.83, "volume": 468526.0}, {"date": "2025-10-09", "close": 19.08, "volume": 1010926.0}, {"date": "2025-10-10", "close": 18.15, "volume": 1099511.0}, {"date": "2025-10-13", "close": 18.55, "volume": 613526.0}, {"date": "2025-10-14", "close": 20.08, "volume": 1800892.0}, {"date": "2025-10-15", "close": 19.51, "volume": 859665.0}, {"date": "2025-10-16", "close": 18.8, "volume": 2611487.0}, {"date": "2025-10-17", "close": 17.5, "volume": 1864469.0}, {"date": "2025-10-20", "close": 18.27, "volume": 507172.0}, {"date": "2025-10-21", "close": 17.98, "volume": 363038.0}, {"date": "2025-10-22", "close": 17.1, "volume": 970605.0}, {"date": "2025-10-23", "close": 17.25, "volume": 352078.0}, {"date": "2025-10-24", "close": 17.48, "volume": 330646.0}, {"date": "2025-10-27", "close": 17.33, "volume": 429458.0}, {"date": "2025-10-28", "close": 16.82, "volume": 503023.0}, {"date": "2025-10-29", "close": 16.8, "volume": 743802.0}, {"date": "2025-10-30", "close": 16.35, "volume": 402409.0}, {"date": "2025-10-31", "close": 16.36, "volume": 507522.0}, {"date": "2025-11-03", "close": 16.28, "volume": 510843.0}, {"date": "2025-11-04", "close": 14.27, "volume": 944026.0}, {"date": "2025-11-05", "close": 14.195, "volume": 445640.0}, {"date": "2025-11-06", "close": 13.12, "volume": 743553.0}, {"date": "2025-11-07", "close": 13.47, "volume": 703924.0}, {"date": "2025-11-10", "close": 13.8, "volume": 403800.0}, {"date": "2025-11-11", "close": 13.63, "volume": 327332.0}, {"date": "2025-11-12", "close": 13.37, "volume": 453598.0}, {"date": "2025-11-13", "close": 12.75, "volume": 734628.0}, {"date": "2025-11-14", "close": 10.1, "volume": 1883127.0}, {"date": "2025-11-17", "close": 10.33, "volume": 913372.0}, {"date": "2025-11-18", "close": 9.86, "volume": 924309.0}, {"date": "2025-11-19", "close": 8.87, "volume": 1364917.0}, {"date": "2025-11-20", "close": 7.86, "volume": 1640485.0}, {"date": "2025-11-21", "close": 7.99, "volume": 808303.0}, {"date": "2025-11-24", "close": 7.87, "volume": 774020.0}, {"date": "2025-11-25", "close": 7.84, "volume": 830490.0}, {"date": "2025-11-26", "close": 8.24, "volume": 794915.0}, {"date": "2025-11-28", "close": 8.65, "volume": 423381.0}, {"date": "2025-12-01", "close": 8.19, "volume": 420172.0}, {"date": "2025-12-02", "close": 8.28, "volume": 266731.0}, {"date": "2025-12-03", "close": 8.75, "volume": 438751.0}, {"date": "2025-12-04", "close": 9.59, "volume": 879485.0}, {"date": "2025-12-05", "close": 9.48, "volume": 438102.0}, {"date": "2025-12-08", "close": 9.71, "volume": 589977.0}, {"date": "2025-12-09", "close": 9.6, "volume": 349689.0}, {"date": "2025-12-10", "close": 9.725, "volume": 700884.0}, {"date": "2025-12-11", "close": 9.7, "volume": 516564.0}, {"date": "2025-12-12", "close": 8.5, "volume": 843513.0}, {"date": "2025-12-15", "close": 7.96, "volume": 749138.0}, {"date": "2025-12-16", "close": 7.69, "volume": 571476.0}, {"date": "2025-12-17", "close": 7.41, "volume": 683672.0}, {"date": "2025-12-18", "close": 7.42, "volume": 635077.0}, {"date": "2025-12-19", "close": 8.03, "volume": 914309.0}, {"date": "2025-12-22", "close": 9.1, "volume": 1233443.0}, {"date": "2025-12-23", "close": 9.2, "volume": 852139.0}, {"date": "2025-12-24", "close": 9.35, "volume": 414030.0}, {"date": "2025-12-26", "close": 8.74, "volume": 430558.0}, {"date": "2025-12-29", "close": 8.3, "volume": 497009.0}, {"date": "2025-12-30", "close": 8.15, "volume": 534257.0}, {"date": "2025-12-31", "close": 8.18, "volume": 515239.0}, {"date": "2026-01-02", "close": 9.24, "volume": 735202.0}, {"date": "2026-01-05", "close": 10.12, "volume": 1064989.0}, {"date": "2026-01-06", "close": 11.15, "volume": 1532691.0}, {"date": "2026-01-07", "close": 10.74, "volume": 1191318.0}, {"date": "2026-01-08", "close": 11.95, "volume": 1435181.0}, {"date": "2026-01-09", "close": 12.49, "volume": 1193137.0}, {"date": "2026-01-12", "close": 12.48, "volume": 965272.0}, {"date": "2026-01-13", "close": 12.88, "volume": 1116400.0}, {"date": "2026-01-14", "close": 13.23, "volume": 904583.0}, {"date": "2026-01-15", "close": 13.2, "volume": 660494.0}, {"date": "2026-01-16", "close": 13.37, "volume": 779502.0}, {"date": "2026-01-20", "close": 12.73, "volume": 881313.0}, {"date": "2026-01-21", "close": 12.17, "volume": 856448.0}, {"date": "2026-01-22", "close": 12.53, "volume": 439298.0}, {"date": "2026-01-23", "close": 12.19, "volume": 378971.0}, {"date": "2026-01-26", "close": 11.45, "volume": 508992.0}, {"date": "2026-01-27", "close": 11.7, "volume": 406876.0}, {"date": "2026-01-28", "close": 11.35, "volume": 398614.0}, {"date": "2026-01-29", "close": 10.92, "volume": 422963.0}, {"date": "2026-01-30", "close": 10.29, "volume": 475817.0}, {"date": "2026-02-02", "close": 10.05, "volume": 382558.0}, {"date": "2026-02-03", "close": 10.19, "volume": 446933.0}, {"date": "2026-02-04", "close": 9.55, "volume": 500428.0}, {"date": "2026-02-05", "close": 8.48, "volume": 662014.0}, {"date": "2026-02-06", "close": 9.64, "volume": 439958.0}, {"date": "2026-02-09", "close": 10.1, "volume": 363409.0}, {"date": "2026-02-10", "close": 9.53, "volume": 307230.0}, {"date": "2026-02-11", "close": 9.21, "volume": 345695.0}, {"date": "2026-02-12", "close": 9.11, "volume": 340952.0}, {"date": "2026-02-13", "close": 9.2, "volume": 169784.0}, {"date": "2026-02-17", "close": 9.15, "volume": 426836.0}, {"date": "2026-02-18", "close": 9.36, "volume": 248428.0}, {"date": "2026-02-19", "close": 10.21, "volume": 481466.0}, {"date": "2026-02-20", "close": 9.31, "volume": 521831.0}, {"date": "2026-02-23", "close": 9.65, "volume": 385447.0}, {"date": "2026-02-24", "close": 10.07, "volume": 378153.0}, {"date": "2026-02-25", "close": 9.9, "volume": 231362.0}, {"date": "2026-02-26", "close": 10.17, "volume": 275350.0}, {"date": "2026-02-27", "close": 9.8, "volume": 359049.0}, {"date": "2026-03-02", "close": 10.7, "volume": 865336.0}, {"date": "2026-03-03", "close": 10.06, "volume": 534001.0}, {"date": "2026-03-04", "close": 10.08, "volume": 405501.0}, {"date": "2026-03-05", "close": 10.24, "volume": 451245.0}, {"date": "2026-03-06", "close": 10.08, "volume": 666453.0}, {"date": "2026-03-09", "close": 10.55, "volume": 745769.0}, {"date": "2026-03-10", "close": 10.73, "volume": 930197.0}, {"date": "2026-03-11", "close": 10.5, "volume": 457672.0}, {"date": "2026-03-12", "close": 10.17, "volume": 538359.0}, {"date": "2026-03-13", "close": 9.79, "volume": 437229.0}, {"date": "2026-03-16", "close": 10.07, "volume": 487776.0}, {"date": "2026-03-17", "close": 10.62, "volume": 817389.0}, {"date": "2026-03-18", "close": 9.98, "volume": 632807.0}, {"date": "2026-03-19", "close": 9.96, "volume": 500510.0}, {"date": "2026-03-20", "close": 9.18, "volume": 2169948.0}, {"date": "2026-03-23", "close": 9.75, "volume": 565600.0}, {"date": "2026-03-24", "close": 9.5, "volume": 565739.0}, {"date": "2026-03-25", "close": 9.42, "volume": 371745.0}, {"date": "2026-03-26", "close": 9.06, "volume": 447426.0}, {"date": "2026-03-27", "close": 8.58, "volume": 523311.0}, {"date": "2026-03-30", "close": 8.57, "volume": 706067.0}, {"date": "2026-03-31", "close": 7.605, "volume": 1548944.0}, {"date": "2026-04-01", "close": 8.22, "volume": 927019.0}, {"date": "2026-04-02", "close": 8.71, "volume": 638973.0}, {"date": "2026-04-06", "close": 8.75, "volume": 439335.0}, {"date": "2026-04-07", "close": 8.74, "volume": 398565.0}, {"date": "2026-04-08", "close": 8.82, "volume": 708036.0}, {"date": "2026-04-09", "close": 8.08, "volume": 566179.0}, {"date": "2026-04-10", "close": 7.88, "volume": 472606.0}, {"date": "2026-04-13", "close": 7.86, "volume": 457508.0}, {"date": "2026-04-14", "close": 8.08, "volume": 446519.0}, {"date": "2026-04-15", "close": 8.36, "volume": 504757.0}, {"date": "2026-04-16", "close": 8.65, "volume": 431525.0}, {"date": "2026-04-17", "close": 8.07, "volume": 807469.0}, {"date": "2026-04-20", "close": 8.59, "volume": 510484.0}, {"date": "2026-04-21", "close": 8.4, "volume": 498713.0}, {"date": "2026-04-22", "close": 8.7, "volume": 427005.0}, {"date": "2026-04-23", "close": 8.25, "volume": 286666.0}, {"date": "2026-04-24", "close": 7.93, "volume": 331331.0}, {"date": "2026-04-27", "close": 8.22, "volume": 309827.0}, {"date": "2026-04-28", "close": 7.96, "volume": 268851.0}, {"date": "2026-04-29", "close": 7.5, "volume": 626676.0}, {"date": "2026-04-30", "close": 7.64, "volume": 422670.0}, {"date": "2026-05-01", "close": 7.42, "volume": 457986.0}, {"date": "2026-05-04", "close": 7.24, "volume": 468671.0}, {"date": "2026-05-05", "close": 7.15, "volume": 454018.0}, {"date": "2026-05-06", "close": 7.43, "volume": 289058.0}, {"date": "2026-05-07", "close": 7.22, "volume": 211838.0}, {"date": "2026-05-08", "close": 7.34, "volume": 241271.0}, {"date": "2026-05-11", "close": 7.93, "volume": 846129.0}, {"date": "2026-05-12", "close": 7.83, "volume": 363056.0}, {"date": "2026-05-13", "close": 7.83, "volume": 474314.0}, {"date": "2026-05-14", "close": 6.615, "volume": 1590320.0}, {"date": "2026-05-15", "close": 6.37, "volume": 518626.0}, {"date": "2026-05-18", "close": 6.01, "volume": 660816.0}, {"date": "2026-05-19", "close": 5.85, "volume": 411024.0}, {"date": "2026-05-20", "close": 5.98, "volume": 385654.0}, {"date": "2026-05-21", "close": 6.26, "volume": 417545.0}, {"date": "2026-05-22", "close": 6.56, "volume": 361753.0}, {"date": "2026-05-26", "close": 7.0, "volume": 704823.0}, {"date": "2026-05-27", "close": 7.29, "volume": 500437.0}, {"date": "2026-05-28", "close": 8.89, "volume": 2667147.0}, {"date": "2026-05-29", "close": 8.98, "volume": 1478717.0}, {"date": "2026-06-01", "close": 9.23, "volume": 840838.0}, {"date": "2026-06-02", "close": 9.46, "volume": 717398.0}, {"date": "2026-06-03", "close": 9.34, "volume": 731608.0}, {"date": "2026-06-04", "close": 9.37, "volume": 588104.0}, {"date": "2026-06-05", "close": 8.29, "volume": 636708.0}, {"date": "2026-06-08", "close": 8.38, "volume": 378321.0}, {"date": "2026-06-09", "close": 8.63, "volume": 735152.0}, {"date": "2026-06-10", "close": 7.96, "volume": 616212.0}, {"date": "2026-06-11", "close": 8.46, "volume": 516912.0}, {"date": "2026-06-12", "close": 8.03, "volume": 357566.0}, {"date": "2026-06-15", "close": 8.16, "volume": 367725.0}, {"date": "2026-06-16", "close": 7.9, "volume": 421633.0}, {"date": "2026-06-17", "close": 7.52, "volume": 524146.0}, {"date": "2026-06-18", "close": 7.99, "volume": 553595.0}, {"date": "2026-06-22", "close": 7.69, "volume": 362078.0}, {"date": "2026-06-23", "close": 7.43, "volume": 265786.0}, {"date": "2026-06-24", "close": 7.03, "volume": 495450.0}, {"date": "2026-06-25", "close": 6.72, "volume": 351131.0}, {"date": "2026-06-26", "close": 6.93, "volume": 1101707.0}, {"date": "2026-06-29", "close": 6.86, "volume": 668458.0}, {"date": "2026-06-30", "close": 7.39, "volume": 477978.0}, {"date": "2026-07-01", "close": 7.65, "volume": 637727.0}, {"date": "2026-07-02", "close": 7.6, "volume": 390023.0}, {"date": "2026-07-06", "close": 7.61, "volume": 334505.0}, {"date": "2026-07-07", "close": 6.86, "volume": 335283.0}, {"date": "2026-07-08", "close": 6.61, "volume": 369782.0}, {"date": "2026-07-09", "close": 6.61, "volume": 375708.0}, {"date": "2026-07-10", "close": 6.28, "volume": 320762.0}, {"date": "2026-07-13", "close": 6.05, "volume": 463834.0}, {"date": "2026-07-14", "close": 6.87, "volume": 801276.0}, {"date": "2026-07-15", "close": 6.74, "volume": 377960.0}, {"date": "2026-07-16", "close": 6.49, "volume": 342397.0}, {"date": "2026-07-17", "close": 6.53, "volume": 281515.0}, {"date": "2026-07-20", "close": 6.78, "volume": 271643.0}, {"date": "2026-07-21", "close": 7.08, "volume": 582729.0}, {"date": "2026-07-22", "close": 7.15, "volume": 531010.0}, {"date": "2026-07-23", "close": 7.14, "volume": 260874.0}, {"date": "2026-07-24", "close": 6.8, "volume": 354244.0}, {"date": "2026-07-27", "close": 7.09, "volume": 284470.0}, {"date": "2026-07-28", "close": 6.8, "volume": 197145.0}, {"date": "2026-07-29", "close": 6.245, "volume": 342889.0}, {"date": "2026-07-30", "close": 6.55, "volume": 217176.0}, {"date": "2026-07-31", "close": 6.74, "volume": 399736.0}, {"date": "2026-08-03", "close": 7.14, "volume": 345278.0}, {"date": "2026-08-04", "close": 7.49, "volume": 357959.0}, {"date": "2026-08-05", "close": 7.61, "volume": 306938.0}, {"date": "2026-08-06", "close": 7.86, "volume": 312336.0}, {"date": "2026-08-07", "close": 8.52, "volume": 442991.0}], "refreshing": true}