{"ticker": "AIRJ", "overview": {"cik": "1855474", "ticker": "AIRJ", "name": "AirJoule Technologies Corp.", "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "sic": "3585", "announcements": [{"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010269", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-14", "title": "Material event", "accession": "0001193125-26-389855", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-350442", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349663", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-12", "title": "PROSPECTUS", "accession": "0001213900-26-068382", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-12", "title": "PROSPECTUS", "accession": "0001213900-26-068381", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001957", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001955", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-266323", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264534", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264528", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264525", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264523", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-05", "title": "POST-EFFECTIVE AMENDMENT NO. 4 TO FORM S-1 ON FORM S-3", "accession": "0001213900-26-065940", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-05", "title": "POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-1 ON FORM S-3", "accession": "0001213900-26-065939", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252065", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252059", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252030", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252025", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252022", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-249857", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-01", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-063166", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001193125-26-225395", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-223954", "price_sensitive": true}, {"form": "3", "date": "2026-04-24", "title": "Initial insider holdings", "accession": "0001193125-26-178036", "price_sensitive": false}]}, "description": "AirJoule Technologies Corp. trades as AIRJ on the NASDAQ and is registered in the United States, classified under Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip (SIC 3585). Privy Trades holds 71 insider filings for the company, from September 2024 to October 2026. Across those, 8 insiders disclosed 8 open-market purchases totalling $2.06M against 7 sales totalling $261.40K. The most recent filing on record is dated 15 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 8, "buy_sum": 2060358.17, "sell_n": 7, "sell_sum": 261403.39719999998, "net": 1798954.7728, "insiders": 8, "first_date": "2024-09-19", "last_date": "2026-10-15"}, "metrics": {"ticker": "AIRJ", "has_prices": true, "as_of": "2026-09-18", "last": 4.33, "prev_close": 4.23, "change": 0.09999999999999964, "change_pct": 0.02364066193853419, "session_volume": 1319255.0, "vwap_5": 4.177026914204417, "vwap_20": 4.509901487723771, "vwap_60": 4.946443854006042, "vwap_250": 4.470964121406433, "high_52w": 6.4, "low_52w": 2.51, "avg_volume_20": 976380.85, "sessions": 400, "market_cap": {"value": 296486964.2, "shares": 68472740.0, "as_of": "2026-05-01", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001193125-26-424360", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 153165.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "The corner office trims AIRJ: $153K", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526424360/0001193125-26-424360-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26869}, {"id": "0001193125-26-266323", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Chad MacDonald", "who_key": "MacDonald Chad", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 33656.373999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Insider offloads $34K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526266323/0001193125-26-266323-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211189}, {"id": "0001193125-26-264523", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 18160.23, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526264523/0001193125-26-264523-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001193125-26-264525", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 35297.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CFO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526264525/0001193125-26-264525-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001193125-26-264528", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 8921.84, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526264528/0001193125-26-264528-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001193125-26-264534", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Chad MacDonald", "who_key": "MacDonald Chad", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "C-suite exec files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526264534/0001193125-26-264534-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001193125-26-252022", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Marwa Zaatari", "who_key": "Zaatari Marwa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526252022/0001193125-26-252022-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228469}, {"id": "0001193125-26-252025", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Ajay Agrawal", "who_key": "Agrawal Ajay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526252025/0001193125-26-252025-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228469}, {"id": "0001193125-26-252030", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526252030/0001193125-26-252030-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228469}, {"id": "0001193125-26-252059", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Denise Marie Brucia Sterling", "who_key": "Sterling Denise Marie Brucia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526252059/0001193125-26-252059-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228469}, {"id": "0001193125-26-252065", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Thomas Edward Murphy", "who_key": "Murphy Thomas Edward", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526252065/0001193125-26-252065-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228469}, {"id": "0001193125-26-089478", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Jeff Gutke", "who_key": "Gutke Jeff", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 10975.232399999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Insider sells $11K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089478/0001193125-26-089478-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352309}, {"id": "0001193125-26-089460", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 29099.07, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089460/0001193125-26-089460-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358069}, {"id": "0001193125-26-089466", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 17794.07, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CFO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089466/0001193125-26-089466-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358069}, {"id": "0001193125-26-089470", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 11783.039999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089470/0001193125-26-089470-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358069}, {"id": "0001193125-26-052078", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526052078/0001193125-26-052078-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381109}, {"id": "0001193125-26-052080", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CFO files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526052080/0001193125-26-052080-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381109}, {"id": "0001193125-26-052083", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526052083/0001193125-26-052083-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381109}, {"id": "0001193125-26-016025", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499999.5, "score": 51.1, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "3 insiders now buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016025/0001193125-26-016025-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-26-016027", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249999.75, "score": 44.4, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Board member picks up $250K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016027/0001193125-26-016027-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-26-016029", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 24999.0, "score": 42.0, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO loads up: $25K into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016029/0001193125-26-016029-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-25-317908", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Thomas Edward Murphy", "who_key": "Murphy Thomas Edward", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99243.0, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "That makes 4 insiders into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525317908/0001193125-25-317908-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468949}, {"id": "0001193125-25-314654", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999949.65, "score": 62.0, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "6 insiders now buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314654/0001193125-25-314654-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001193125-25-314665", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 29769.219999999998, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Insider cluster: 6 buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314665/0001193125-25-314665-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001193125-25-314668", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6398.55, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "That makes 5 insiders into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314668/0001193125-25-314668-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0000950170-25-094649", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Thomas Edward Murphy", "who_key": "Murphy Thomas Edward", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025094649/0000950170-25-094649-index.htm", "trade_date": "2025-07-07", "timestamp": "2025-07-07", "mins": 696469}, {"id": "0000950170-25-094651", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Denise Marie Brucia Sterling", "who_key": "Sterling Denise Marie Brucia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Director files routine paperwork on AIRJ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025094651/0000950170-25-094651-index.htm", "trade_date": "2025-07-07", "timestamp": "2025-07-07", "mins": 696469}, {"id": "0000950170-25-084546", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 16350.109499999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO offloads $16K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084546/0000950170-25-084546-index.htm", "trade_date": "2025-06-09", "timestamp": "2025-06-09", "mins": 736789}, {"id": "0000950170-25-084548", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 8168.7092999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Board member offloads $8K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084548/0000950170-25-084548-index.htm", "trade_date": "2025-06-09", "timestamp": "2025-06-09", "mins": 736789}, {"id": "0000950170-25-084550", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 32298.3405, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CFO trims $32K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084550/0000950170-25-084550-index.htm", "trade_date": "2025-06-09", "timestamp": "2025-06-09", "mins": 736789}], "recent_buys": [{"id": "0001193125-26-016029", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 24999.0, "score": 42.0, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "CEO loads up: $25K into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016029/0001193125-26-016029-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-26-016027", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249999.75, "score": 44.4, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Board member picks up $250K of AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016027/0001193125-26-016027-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-26-016025", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499999.5, "score": 51.1, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "3 insiders now buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016025/0001193125-26-016025-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419989}, {"id": "0001193125-25-317908", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Thomas Edward Murphy", "who_key": "Murphy Thomas Edward", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99243.0, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "That makes 4 insiders into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525317908/0001193125-25-317908-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468949}, {"id": "0001193125-25-314668", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6398.55, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "That makes 5 insiders into AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314668/0001193125-25-314668-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001193125-25-314665", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 29769.219999999998, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Insider cluster: 6 buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314665/0001193125-25-314665-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001193125-25-314654", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "AirJoule Technologies Corp.", "who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999949.65, "score": 62.0, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "6 insiders now buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314654/0001193125-25-314654-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471829}, {"id": "0001213900-24-089409", "src": "INSIDERS", "ticker": "AIRJ", "cik": "1855474", "company": "AirJoule Technologies Corporation", "company_raw": "Montana Technologies Corp.", "who": "John Yogi Spence", "who_key": "Spence John Yogi", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 149999.5, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip", "country": "United States", "headline": "Insider cluster: 6 buying AIRJ", "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000121390024089409/0001213900-24-089409-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115509}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AirJoule Technologies Corporation - Warrant", "new_value": "AirJoule Technologies Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001855474", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001855474", "applied": 1, "detected_at": "2026-09-10T03:14:29.871666"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AIRJ", "new_value": "AirJoule Technologies Corporation - Class A Common Stock", "effective": "", "evidence": "AIRJ is listed again under the same company (AirJoule Technologies Corporation - Class A Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.820138"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AIRJW", "new_value": "AirJoule Technologies Corporation - Warrant", "effective": "", "evidence": "AIRJW is listed again under the same company (AirJoule Technologies Corporation - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.556849"}]}, "key_people": [{"who": "Stuart D. Porter", "who_key": "Porter Stuart D", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 1499949.15, "sold": 0, "net": 1499949.15, "trades": 2, "top_score": 62.0, "lean": "buying", "history": [{"action": "BUY", "amount": 499999.5, "date": "2026-01-15", "score": 51.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016025/0001193125-26-016025-index.htm"}, {"action": "BUY", "amount": 999949.65, "date": "2025-12-10", "score": 62.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314654/0001193125-25-314654-index.htm"}], "latest": {"action": "BUY", "amount": 499999.5, "date": "2026-01-15", "score": 51.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016025/0001193125-26-016025-index.htm"}}, {"who": "Patrick C. Eilers", "who_key": "EILERS PATRICK C", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 249999.75, "sold": 8168.7092999999995, "net": 241831.0407, "trades": 2, "top_score": 44.4, "lean": "buying", "history": [{"action": "BUY", "amount": 249999.75, "date": "2026-01-15", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016027/0001193125-26-016027-index.htm"}, {"action": "SELL", "amount": 8168.7092999999995, "date": "2025-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084548/0000950170-25-084548-index.htm"}], "latest": {"action": "BUY", "amount": 249999.75, "date": "2026-01-15", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016027/0001193125-26-016027-index.htm"}}, {"who": "Matthew B. Jore", "who_key": "JORE MATTHEW B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 54768.22, "sold": 169515.1095, "net": -114746.88949999999, "trades": 4, "top_score": 42.9, "lean": "selling", "history": [{"action": "SELL", "amount": 153165.0, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526424360/0001193125-26-424360-index.htm"}, {"action": "BUY", "amount": 24999.0, "date": "2026-01-15", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526016029/0001193125-26-016029-index.htm"}, {"action": "BUY", "amount": 29769.219999999998, "date": "2025-12-10", "score": 42.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314665/0001193125-25-314665-index.htm"}, {"action": "SELL", "amount": 16350.109499999999, "date": "2025-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084546/0000950170-25-084546-index.htm"}], "latest": {"action": "SELL", "amount": 153165.0, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526424360/0001193125-26-424360-index.htm"}}, {"who": "John Yogi Spence", "who_key": "Spence John Yogi", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 149999.5, "sold": 0, "net": 149999.5, "trades": 1, "top_score": 42.2, "lean": "buying", "history": [{"action": "BUY", "amount": 149999.5, "date": "2024-09-19", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000121390024089409/0001213900-24-089409-index.htm"}], "latest": {"action": "BUY", "amount": 149999.5, "date": "2024-09-19", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000121390024089409/0001213900-24-089409-index.htm"}}, {"who": "Thomas Edward Murphy", "who_key": "Murphy Thomas Edward", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99243.0, "sold": 0, "net": 99243.0, "trades": 1, "top_score": 51.4, "lean": "buying", "history": [{"action": "BUY", "amount": 99243.0, "date": "2025-12-12", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525317908/0001193125-25-317908-index.htm"}], "latest": {"action": "BUY", "amount": 99243.0, "date": "2025-12-12", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525317908/0001193125-25-317908-index.htm"}}, {"who": "Stephen S. Pang", "who_key": "Pang Stephen S.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 6398.55, "sold": 32298.3405, "net": -25899.7905, "trades": 2, "top_score": 34.9, "lean": "selling", "history": [{"action": "BUY", "amount": 6398.55, "date": "2025-12-10", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314668/0001193125-25-314668-index.htm"}, {"action": "SELL", "amount": 32298.3405, "date": "2025-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084550/0000950170-25-084550-index.htm"}], "latest": {"action": "BUY", "amount": 6398.55, "date": "2025-12-10", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312525314668/0001193125-25-314668-index.htm"}}, {"who": "Chad MacDonald", "who_key": "MacDonald Chad", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 33656.373999999996, "net": -33656.373999999996, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 33656.373999999996, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526266323/0001193125-26-266323-index.htm"}], "latest": {"action": "SELL", "amount": 33656.373999999996, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526266323/0001193125-26-266323-index.htm"}}, {"who": "Jeff Gutke", "who_key": "Gutke Jeff", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 17764.863899999997, "net": -17764.863899999997, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10975.232399999999, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089478/0001193125-26-089478-index.htm"}, {"action": "SELL", "amount": 6789.6314999999995, "date": "2025-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000095017025084552/0000950170-25-084552-index.htm"}], "latest": {"action": "SELL", "amount": 10975.232399999999, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1855474/000119312526089478/0001193125-26-089478-index.htm"}}], "activity": [{"date": "2026-10-15", "net": -153165.0}], "announcements": [{"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010269", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-14", "title": "Material event", "accession": "0001193125-26-389855", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-350442", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349663", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-12", "title": "PROSPECTUS", "accession": "0001213900-26-068382", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-12", "title": "PROSPECTUS", "accession": "0001213900-26-068381", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001957", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-11", "title": "Form EFFECT", "accession": "9999999995-26-001955", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-266323", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264534", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264528", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264525", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001193125-26-264523", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-05", "title": "POST-EFFECTIVE AMENDMENT NO. 4 TO FORM S-1 ON FORM S-3", "accession": "0001213900-26-065940", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-05", "title": "POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-1 ON FORM S-3", "accession": "0001213900-26-065939", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252065", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252059", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252030", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252025", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-252022", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-249857", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-01", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-063166", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001193125-26-225395", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-223954", "price_sensitive": true}, {"form": "3", "date": "2026-04-24", "title": "Initial insider holdings", "accession": "0001193125-26-178036", "price_sensitive": false}], "performance": {"ticker": "AIRJ", "has_prices": true, "summary": {"n": 8, "avg": 0.270467204930403, "win_rate": 0.875, "best": 0.47278911564625853, "worst": -0.24035087719298245, "as_of": "2026-09-18"}, "buys": [{"who": "JORE MATTHEW B", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 24999.0, "date": "2026-01-15", "score": 42.0, "ref_price": 3.51, "return": 0.23361823361823372}, {"who": "EILERS PATRICK C", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 249999.75, "date": "2026-01-15", "score": 44.4, "ref_price": 3.51, "return": 0.23361823361823372}, {"who": "Porter Stuart D", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 499999.5, "date": "2026-01-15", "score": 51.1, "ref_price": 3.51, "return": 0.23361823361823372}, {"who": "Murphy Thomas Edward", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99243.0, "date": "2025-12-12", "score": 51.4, "ref_price": 3.37, "return": 0.2848664688427299}, {"who": "Pang Stephen S.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 6398.55, "date": "2025-12-10", "score": 34.9, "ref_price": 2.94, "return": 0.47278911564625853}, {"who": "JORE MATTHEW B", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 29769.219999999998, "date": "2025-12-10", "score": 42.9, "ref_price": 2.94, "return": 0.47278911564625853}, {"who": "Porter Stuart D", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 999949.65, "date": "2025-12-10", "score": 62.0, "ref_price": 2.94, "return": 0.47278911564625853}, {"who": "Spence John Yogi", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 149999.5, "date": "2024-09-19", "score": 42.2, "ref_price": 5.7, "return": -0.24035087719298245}]}, "price_series": [{"date": "2022-01-31", "close": 9.8, "volume": null}, {"date": "2022-02-01", "close": 9.89, "volume": 202.0}, {"date": "2022-02-02", "close": 9.89, "volume": 30074.0}, {"date": "2022-02-03", "close": 9.87, "volume": 4650.0}, {"date": "2022-02-04", "close": 9.87, "volume": null}, {"date": "2022-02-07", "close": 9.7944, "volume": 24460.0}, {"date": "2022-02-08", "close": 9.8, "volume": 24263.0}, {"date": "2022-02-09", "close": 9.8, "volume": 5581.0}, {"date": "2022-02-10", "close": 9.8, "volume": 2145.0}, {"date": "2022-02-11", "close": 9.83, "volume": 2325.0}, {"date": "2022-02-14", "close": 9.81, "volume": 37257.0}, {"date": "2022-02-15", "close": 9.82, "volume": 9425.0}, {"date": "2022-02-16", "close": 9.88, "volume": 3713.0}, {"date": "2022-02-17", "close": 9.88, "volume": null}, {"date": "2022-02-18", "close": 9.88, "volume": null}, {"date": "2022-02-22", "close": 9.79, "volume": 1569.0}, {"date": "2022-02-23", "close": 9.77, "volume": 5994.0}, {"date": "2022-02-24", "close": 9.72, "volume": 26923.0}, {"date": "2022-02-25", "close": 9.75, "volume": 43501.0}, {"date": "2022-02-28", "close": 9.77, "volume": 110.0}, {"date": "2022-03-01", "close": 9.76, "volume": 4999.0}, {"date": "2022-03-02", "close": 9.76, "volume": 505.0}, {"date": "2022-03-03", "close": 9.7528, "volume": 23904.0}, {"date": "2022-03-04", "close": 9.7528, "volume": null}, {"date": "2022-03-07", "close": 9.75, "volume": 24999.0}, {"date": "2022-03-08", "close": 9.7626, "volume": 336.0}, {"date": "2022-03-09", "close": 9.7898, "volume": 503.0}, {"date": "2022-03-10", "close": 9.7898, "volume": null}, {"date": "2022-03-11", "close": 9.7898, "volume": null}, {"date": "2022-03-14", "close": 9.7898, "volume": null}, {"date": "2022-03-15", "close": 9.76, "volume": 375490.0}, {"date": "2022-03-16", "close": 9.75, "volume": 40452.0}, {"date": "2022-03-17", "close": 9.8, "volume": 12802.0}, {"date": "2022-03-18", "close": 9.8, "volume": null}, {"date": "2022-03-21", "close": 9.8, "volume": 201.0}, {"date": "2022-03-22", "close": 9.8, "volume": 51429.0}, {"date": "2022-03-23", "close": 9.8, "volume": 651.0}, {"date": "2022-03-24", "close": 9.8, "volume": null}, {"date": "2022-03-25", "close": 9.8, "volume": null}, {"date": "2022-03-28", "close": 9.8, "volume": 2527.0}, {"date": "2022-03-29", "close": 9.8, "volume": null}, {"date": "2022-03-30", "close": 9.8, "volume": null}, {"date": "2022-03-31", "close": 9.8, "volume": null}, {"date": "2022-04-01", "close": 9.8, "volume": null}, {"date": "2022-04-04", "close": 9.8, "volume": null}, {"date": "2022-04-05", "close": 9.79, "volume": 61528.0}, {"date": "2022-04-06", "close": 9.82, "volume": 32569.0}, {"date": "2022-04-07", "close": 9.79, "volume": 101.0}, {"date": "2022-04-08", "close": 9.79, "volume": null}, {"date": "2022-04-11", "close": 9.81, "volume": 105.0}, {"date": "2022-04-12", "close": 9.81, "volume": 301.0}, {"date": "2022-04-13", "close": 9.86, "volume": 216191.0}, {"date": "2022-04-14", "close": 9.85, "volume": 100.0}, {"date": "2022-04-18", "close": 9.9, "volume": 100.0}, {"date": "2022-04-19", "close": 9.9, "volume": null}, {"date": "2022-04-20", "close": 9.9, "volume": null}, {"date": "2022-04-21", "close": 9.9, "volume": null}, {"date": "2022-04-22", "close": 9.86, "volume": 74807.0}, {"date": "2022-04-25", "close": 9.86, "volume": 25164.0}, {"date": "2022-04-26", "close": 9.83, "volume": 23300.0}, {"date": "2022-04-27", "close": 9.83, "volume": null}, {"date": "2022-04-28", "close": 9.83, "volume": null}, {"date": "2022-04-29", "close": 9.83, "volume": null}, {"date": "2022-05-02", "close": 9.85, "volume": 1700.0}, {"date": "2022-05-03", "close": 9.85, "volume": null}, {"date": "2022-05-04", "close": 9.9, "volume": 170.0}, {"date": "2022-05-05", "close": 9.9, "volume": null}, {"date": "2022-05-06", "close": 9.9, "volume": null}, {"date": "2022-05-09", "close": 9.83, "volume": 5502.0}, {"date": "2022-05-10", "close": 9.83, "volume": null}, {"date": "2022-05-11", "close": 9.83, "volume": null}, {"date": "2022-05-12", "close": 9.8, "volume": 150.0}, {"date": "2022-05-13", "close": 9.79, "volume": 123569.0}, {"date": "2022-05-16", "close": 9.78, "volume": 5001.0}, {"date": "2022-05-17", "close": 9.78, "volume": 638.0}, {"date": "2022-05-18", "close": 9.8, "volume": 2000.0}, {"date": "2022-05-19", "close": 9.77, "volume": 18770.0}, {"date": "2022-05-20", "close": 9.77, "volume": null}, {"date": "2022-05-23", "close": 9.77, "volume": 400.0}, {"date": "2022-05-24", "close": 9.77, "volume": 28759.0}, {"date": "2022-05-25", "close": 9.77, "volume": null}, {"date": "2022-05-26", "close": 9.77, "volume": null}, {"date": "2022-05-27", "close": 9.77, "volume": null}, {"date": "2022-05-31", "close": 9.77, "volume": null}, {"date": "2022-06-01", "close": 9.77, "volume": null}, {"date": "2022-06-02", "close": 9.78, "volume": 125546.0}, {"date": "2022-06-03", "close": 9.78, "volume": null}, {"date": "2022-06-06", "close": 9.79, "volume": 127891.0}, {"date": "2022-06-07", "close": 9.79, "volume": 37615.0}, {"date": "2022-06-08", "close": 9.8, "volume": 956870.0}, {"date": "2022-06-09", "close": 9.84, "volume": 45491.0}, {"date": "2022-06-10", "close": 9.8, "volume": 20712.0}, {"date": "2022-06-13", "close": 9.81, "volume": 423.0}, {"date": "2022-06-14", "close": 9.86, "volume": 325.0}, {"date": "2022-06-15", "close": 9.82, "volume": 316198.0}, {"date": "2022-06-16", "close": 9.8, "volume": 115239.0}, {"date": "2022-06-17", "close": 9.85, "volume": 515610.0}, {"date": "2022-06-21", "close": 9.82, "volume": 22777.0}, {"date": "2022-06-22", "close": 9.81, "volume": 18100.0}, {"date": "2022-06-23", "close": 9.82, "volume": 542701.0}, {"date": "2022-06-24", "close": 9.81, "volume": 59410.0}, {"date": "2022-06-27", "close": 9.84, "volume": 801.0}, {"date": "2022-06-28", "close": 9.82, "volume": 112504.0}, {"date": "2022-06-29", "close": 9.84, "volume": 6064.0}, {"date": "2022-06-30", "close": 9.82, "volume": 553708.0}, {"date": "2022-07-01", "close": 9.84, "volume": 4608.0}, {"date": "2022-07-05", "close": 9.83, "volume": 455224.0}, {"date": "2022-07-06", "close": 9.85, "volume": 5600.0}, {"date": "2022-07-07", "close": 9.84, "volume": 4718.0}, {"date": "2022-07-08", "close": 9.82, "volume": 16860.0}, {"date": "2022-07-11", "close": 9.83, "volume": 125.0}, {"date": "2022-07-12", "close": 9.83, "volume": null}, {"date": "2022-07-13", "close": 9.82, "volume": 600.0}, {"date": "2022-07-14", "close": 9.82, "volume": null}, {"date": "2022-07-15", "close": 9.82, "volume": null}, {"date": "2022-07-18", "close": 9.82, "volume": null}, {"date": "2022-07-19", "close": 9.82, "volume": null}, {"date": "2022-07-20", "close": 9.83, "volume": 6821.0}, {"date": "2022-07-21", "close": 9.85, "volume": 152.0}, {"date": "2022-07-22", "close": 9.85, "volume": null}, {"date": "2022-07-25", "close": 9.84, "volume": 33752.0}, {"date": "2022-07-26", "close": 9.85, "volume": 500.0}, {"date": "2022-07-27", "close": 9.83, "volume": 250.0}, {"date": "2022-07-28", "close": 9.84, "volume": 604665.0}, {"date": "2022-07-29", "close": 9.84, "volume": null}, {"date": "2022-08-01", "close": 9.845, "volume": 506268.0}, {"date": "2022-08-02", "close": 9.85, "volume": 504.0}, {"date": "2022-08-03", "close": 9.845, "volume": 2738.0}, {"date": "2022-08-04", "close": 9.845, "volume": null}, {"date": "2022-08-05", "close": 9.845, "volume": null}, {"date": "2022-08-08", "close": 9.9, "volume": 2265.0}, {"date": "2022-08-09", "close": 9.9, "volume": 300.0}, {"date": "2022-08-10", "close": 9.88, "volume": 102.0}, {"date": "2022-08-11", "close": 9.88, "volume": null}, {"date": "2022-08-12", "close": 9.87, "volume": 195.0}, {"date": "2022-08-15", "close": 9.87, "volume": null}, {"date": "2022-08-16", "close": 9.87, "volume": null}, {"date": "2022-08-17", "close": 9.87, "volume": null}, {"date": "2022-08-18", "close": 9.86, "volume": 233.0}, {"date": "2022-08-19", "close": 9.86, "volume": null}, {"date": "2022-08-22", "close": 9.86, "volume": null}, {"date": "2022-08-23", "close": 9.9, "volume": 4293.0}, {"date": "2022-08-24", "close": 9.9, "volume": null}, {"date": "2022-08-25", "close": 9.865, "volume": 666.0}, {"date": "2022-08-26", "close": 9.865, "volume": null}, {"date": "2022-08-29", "close": 9.84, "volume": 20180.0}, {"date": "2022-08-30", "close": 9.84, "volume": null}, {"date": "2022-08-31", "close": 9.84, "volume": null}, {"date": "2022-09-01", "close": 9.84, "volume": null}, {"date": "2022-09-02", "close": 9.84, "volume": null}, {"date": "2022-09-06", "close": 9.87, "volume": 60888.0}, {"date": "2022-09-07", "close": 9.86, "volume": 50065.0}, {"date": "2022-09-08", "close": 9.86, "volume": null}, {"date": "2022-09-09", "close": 9.86, "volume": null}, {"date": "2022-09-12", "close": 9.84, "volume": 165.0}, {"date": "2022-09-13", "close": 9.84, "volume": null}, {"date": "2022-09-14", "close": 9.85, "volume": 953.0}, {"date": "2022-09-15", "close": 9.83, "volume": 405.0}, {"date": "2022-09-16", "close": 9.83, "volume": null}, {"date": "2022-09-19", "close": 9.83, "volume": null}, {"date": "2022-09-20", "close": 9.83, "volume": null}, {"date": "2022-09-21", "close": 9.83, "volume": null}, {"date": "2022-09-22", "close": 9.84, "volume": 167895.0}, {"date": "2022-09-23", "close": 9.88, "volume": 340329.0}, {"date": "2022-09-26", "close": 9.89, "volume": 69848.0}, {"date": "2022-09-27", "close": 9.895, "volume": 50101.0}, {"date": "2022-09-28", "close": 9.92, "volume": 36909.0}, {"date": "2022-09-29", "close": 9.92, "volume": 860146.0}, {"date": "2022-09-30", "close": 9.92, "volume": null}, {"date": "2022-10-03", "close": 9.89, "volume": 13756.0}, {"date": "2022-10-04", "close": 9.95, "volume": 177.0}, {"date": "2022-10-05", "close": 9.95, "volume": null}, {"date": "2022-10-06", "close": 9.92, "volume": 10021.0}, {"date": "2022-10-07", "close": 9.92, "volume": null}, {"date": "2022-10-10", "close": 9.85, "volume": 6002.0}, {"date": "2022-10-11", "close": 9.86, "volume": 4000.0}, {"date": "2022-10-12", "close": 9.86, "volume": null}, {"date": "2022-10-13", "close": 9.86, "volume": null}, {"date": "2022-10-14", "close": 9.86, "volume": 19800.0}, {"date": "2022-10-17", "close": 9.94, "volume": 150.0}, {"date": "2022-10-18", "close": 9.86, "volume": 14128.0}, {"date": "2022-10-19", "close": 9.86, "volume": null}, {"date": "2022-10-20", "close": 9.885, "volume": 9300.0}, {"date": "2022-10-21", "close": 9.885, "volume": null}, {"date": "2022-10-24", "close": 9.88, "volume": 379334.0}, {"date": "2022-10-25", "close": 9.89, "volume": 7950.0}, {"date": "2022-10-26", "close": 9.955, "volume": 79347.0}, {"date": "2022-10-27", "close": 9.91, "volume": 965428.0}, {"date": "2022-10-28", "close": 9.92, "volume": 80384.0}, {"date": "2022-10-31", "close": 9.92, "volume": null}, {"date": "2022-11-01", "close": 9.95, "volume": 46689.0}, {"date": "2022-11-02", "close": 9.92, "volume": 110.0}, {"date": "2022-11-03", "close": 9.92, "volume": null}, {"date": "2022-11-04", "close": 9.92, "volume": null}, {"date": "2022-11-07", "close": 9.92, "volume": null}, {"date": "2022-11-08", "close": 9.92, "volume": null}, {"date": "2022-11-09", "close": 9.94, "volume": 2819943.0}, {"date": "2022-11-10", "close": 9.98, "volume": 367983.0}, {"date": "2022-11-11", "close": 9.95, "volume": 502.0}, {"date": "2022-11-14", "close": 9.95, "volume": null}, {"date": "2022-11-15", "close": 9.95, "volume": null}, {"date": "2022-11-16", "close": 9.95, "volume": 5142.0}, {"date": "2022-11-17", "close": 9.95, "volume": null}, {"date": "2022-11-18", "close": 9.95, "volume": null}, {"date": "2022-11-21", "close": 9.95, "volume": 202.0}, {"date": "2022-11-22", "close": 9.95, "volume": null}, {"date": "2022-11-23", "close": 9.96, "volume": 5908.0}, {"date": "2022-11-25", "close": 9.96, "volume": null}, {"date": "2022-11-28", "close": 10.0, "volume": 837.0}, {"date": "2022-11-29", "close": 10.0, "volume": null}, {"date": "2022-11-30", "close": 9.96, "volume": 34800.0}, {"date": "2022-12-01", "close": 9.96, "volume": null}, {"date": "2022-12-02", "close": 9.975, "volume": 2802.0}, {"date": "2022-12-05", "close": 9.975, "volume": null}, {"date": "2022-12-06", "close": 9.95, "volume": 10710.0}, {"date": "2022-12-07", "close": 9.985, "volume": 15698.0}, {"date": "2022-12-08", "close": 9.98, "volume": 15000.0}, {"date": "2022-12-09", "close": 9.98, "volume": null}, {"date": "2022-12-12", "close": 9.98, "volume": null}, {"date": "2022-12-13", "close": 10.02, "volume": 11808.0}, {"date": "2022-12-14", "close": 10.02, "volume": null}, {"date": "2022-12-15", "close": 10.01, "volume": 427017.0}, {"date": "2022-12-16", "close": 10.015, "volume": 358.0}, {"date": "2022-12-19", "close": 10.02, "volume": 30133.0}, {"date": "2022-12-20", "close": 10.03, "volume": 1200.0}, {"date": "2022-12-21", "close": 10.03, "volume": null}, {"date": "2022-12-22", "close": 10.01, "volume": 1958.0}, {"date": "2022-12-23", "close": 10.03, "volume": 18353.0}, {"date": "2022-12-27", "close": 10.05, "volume": 12472.0}, {"date": "2022-12-28", "close": 10.05, "volume": null}, {"date": "2022-12-29", "close": 10.05, "volume": null}, {"date": "2022-12-30", "close": 10.07, "volume": 122974.0}, {"date": "2023-01-03", "close": 10.07, "volume": 401.0}, {"date": "2023-01-04", "close": 10.07, "volume": 306717.0}, {"date": "2023-01-05", "close": 10.09, "volume": 106528.0}, {"date": "2023-01-06", "close": 10.12, "volume": 4170516.0}, {"date": "2023-01-09", "close": 10.125, "volume": 771646.0}, {"date": "2023-01-10", "close": 10.12, "volume": 552617.0}, {"date": "2023-01-11", "close": 10.12, "volume": 1689.0}, {"date": "2023-01-12", "close": 10.12, "volume": 1920.0}, {"date": "2023-01-13", "close": 10.12, "volume": 1112.0}, {"date": "2023-01-17", "close": 10.13, "volume": 41420.0}, {"date": "2023-01-18", "close": 10.14, "volume": 12452.0}, {"date": "2023-01-19", "close": 10.14, "volume": 31652.0}, {"date": "2023-01-20", "close": 10.135, "volume": 5735.0}, {"date": "2023-01-23", "close": 10.13, "volume": 5448.0}, {"date": "2023-01-24", "close": 10.14, "volume": 25946.0}, {"date": "2023-01-25", "close": 10.14, "volume": 1632.0}, {"date": "2023-01-26", "close": 10.13, "volume": 591.0}, {"date": "2023-01-27", "close": 10.13, "volume": null}, {"date": "2023-01-30", "close": 10.15, "volume": 1159.0}, {"date": "2023-01-31", "close": 10.15, "volume": 2039.0}, {"date": "2023-02-01", "close": 10.16, "volume": 11573.0}, {"date": "2023-02-02", "close": 10.17, "volume": 3102.0}, {"date": "2023-02-03", "close": 10.17, "volume": null}, {"date": "2023-02-06", "close": 10.17, "volume": null}, {"date": "2023-02-07", "close": 10.15, "volume": 1502.0}, {"date": "2023-02-08", "close": 10.16, "volume": 613.0}, {"date": "2023-02-09", "close": 10.18, "volume": 18581.0}, {"date": "2023-02-10", "close": 10.175, "volume": 5265.0}, {"date": "2023-02-13", "close": 10.175, "volume": 671.0}, {"date": "2023-02-14", "close": 10.18, "volume": 15242.0}, {"date": "2023-02-15", "close": 10.18, "volume": 9721.0}, {"date": "2023-02-16", "close": 10.18, "volume": 503736.0}, {"date": "2023-02-17", "close": 10.19, "volume": 108321.0}, {"date": "2023-02-21", "close": 10.19, "volume": 543.0}, {"date": "2023-02-22", "close": 10.19, "volume": 12966.0}, {"date": "2023-02-23", "close": 10.19, "volume": null}, {"date": "2023-02-24", "close": 10.195, "volume": 411.0}, {"date": "2023-02-27", "close": 10.19, "volume": 2265.0}, {"date": "2023-02-28", "close": 10.22, "volume": 6012.0}, {"date": "2023-03-01", "close": 10.22, "volume": 5310.0}, {"date": "2023-03-02", "close": 10.21, "volume": 7267.0}, {"date": "2023-03-03", "close": 10.23, "volume": 5756.0}, {"date": "2023-03-06", "close": 10.23, "volume": 12972.0}, {"date": "2023-03-07", "close": 10.23, "volume": 5361.0}, {"date": "2023-03-08", "close": 10.25, "volume": 2278903.0}, {"date": "2023-03-09", "close": 10.25, "volume": 13902.0}, {"date": "2023-03-10", "close": 10.25, "volume": 292060.0}, {"date": "2023-03-13", "close": 10.23, "volume": 163266.0}, {"date": "2023-03-14", "close": 10.23, "volume": 1795.0}, {"date": "2023-03-15", "close": 10.23, "volume": 1510.0}, {"date": "2023-03-16", "close": 10.23, "volume": 719747.0}, {"date": "2023-03-17", "close": 10.23, "volume": null}, {"date": "2023-03-20", "close": 10.24, "volume": 144195.0}, {"date": "2023-03-21", "close": 10.24, "volume": 330386.0}, {"date": "2023-03-22", "close": 10.24, "volume": 101.0}, {"date": "2023-03-23", "close": 10.24, "volume": 633.0}, {"date": "2023-03-24", "close": 10.24, "volume": 16713.0}, {"date": "2023-03-27", "close": 10.25, "volume": 183360.0}, {"date": "2023-03-28", "close": 10.25, "volume": 152191.0}, {"date": "2023-03-29", "close": 10.25, "volume": 15857.0}, {"date": "2023-03-30", "close": 10.25, "volume": 2397.0}, {"date": "2023-03-31", "close": 10.25, "volume": 1076.0}, {"date": "2023-04-03", "close": 10.262, "volume": 35671.0}, {"date": "2023-04-04", "close": 10.26, "volume": 2103.0}, {"date": "2023-04-05", "close": 10.26, "volume": 21302.0}, {"date": "2023-04-06", "close": 10.275, "volume": 777111.0}, {"date": "2023-04-10", "close": 10.275, "volume": null}, {"date": "2023-04-11", "close": 10.26, "volume": 4032.0}, {"date": "2023-04-12", "close": 10.27, "volume": 12812.0}, {"date": "2023-04-13", "close": 10.3, "volume": 351.0}, {"date": "2023-04-14", "close": 10.3, "volume": 5750.0}, {"date": "2023-04-17", "close": 10.3, "volume": null}, {"date": "2023-04-18", "close": 10.28, "volume": 53873.0}, {"date": "2023-04-19", "close": 10.29, "volume": 6744.0}, {"date": "2023-04-20", "close": 10.295, "volume": 605.0}, {"date": "2023-04-21", "close": 10.29, "volume": 130.0}, {"date": "2023-04-24", "close": 10.29, "volume": 166380.0}, {"date": "2023-04-25", "close": 10.295, "volume": 504.0}, {"date": "2023-04-26", "close": 10.3, "volume": 501.0}, {"date": "2023-04-27", "close": 10.31, "volume": 864600.0}, {"date": "2023-04-28", "close": 10.31, "volume": 2457766.0}, {"date": "2023-05-01", "close": 10.31, "volume": 382683.0}, {"date": "2023-05-02", "close": 10.31, "volume": 270130.0}, {"date": "2023-05-03", "close": 10.32, "volume": 333.0}, {"date": "2023-05-04", "close": 10.32, "volume": null}, {"date": "2023-05-05", "close": 10.32, "volume": null}, {"date": "2023-05-08", "close": 10.32, "volume": null}, {"date": "2023-05-09", "close": 10.32, "volume": null}, {"date": "2023-05-10", "close": 10.32, "volume": null}, {"date": "2023-05-11", "close": 10.326, "volume": 518.0}, {"date": "2023-05-12", "close": 10.33, "volume": 101.0}, {"date": "2023-05-15", "close": 10.33, "volume": null}, {"date": "2023-05-16", "close": 10.36, "volume": 1005617.0}, {"date": "2023-05-17", "close": 10.35, "volume": 540923.0}, {"date": "2023-05-18", "close": 10.35, "volume": 60300.0}, {"date": "2023-05-19", "close": 10.35, "volume": 6006.0}, {"date": "2023-05-22", "close": 10.35, "volume": 85600.0}, {"date": "2023-05-23", "close": 10.35, "volume": 717855.0}, {"date": "2023-05-24", "close": 10.3502, "volume": 5012.0}, {"date": "2023-05-25", "close": 10.35, "volume": 60019.0}, {"date": "2023-05-26", "close": 10.35, "volume": 77999.0}, {"date": "2023-05-30", "close": 10.36, "volume": 25107.0}, {"date": "2023-05-31", "close": 10.36, "volume": null}, {"date": "2023-06-01", "close": 10.33, "volume": 248574.0}, {"date": "2023-06-02", "close": 10.35, "volume": 48969.0}, {"date": "2023-06-05", "close": 10.38, "volume": 556880.0}, {"date": "2023-06-06", "close": 10.375, "volume": 3062963.0}, {"date": "2023-06-07", "close": 10.41, "volume": 113362.0}, {"date": "2023-06-08", "close": 10.39, "volume": 112602.0}, {"date": "2023-06-09", "close": 10.4, "volume": 381958.0}, {"date": "2023-06-12", "close": 10.38, "volume": 2404.0}, {"date": "2023-06-13", "close": 10.39, "volume": 2408.0}, {"date": "2023-06-14", "close": 10.39, "volume": null}, {"date": "2023-06-15", "close": 10.38, "volume": 100151.0}, {"date": "2023-06-16", "close": 10.81, "volume": 144749.0}, {"date": "2023-06-20", "close": 10.4, "volume": 223418.0}, {"date": "2023-06-21", "close": 10.39, "volume": 59040.0}, {"date": "2023-06-22", "close": 10.37, "volume": 4319.0}, {"date": "2023-06-23", "close": 10.41, "volume": 9715.0}, {"date": "2023-06-26", "close": 10.4, "volume": 29913.0}, {"date": "2023-06-27", "close": 10.43, "volume": 108.0}, {"date": "2023-06-28", "close": 10.4, "volume": 183.0}, {"date": "2023-06-29", "close": 10.4, "volume": 1279.0}, {"date": "2023-06-30", "close": 10.4, "volume": 182.0}, {"date": "2023-07-03", "close": 10.4, "volume": null}, {"date": "2023-07-05", "close": 10.42, "volume": 269.0}, {"date": "2023-07-06", "close": 10.41, "volume": 150253.0}, {"date": "2023-07-07", "close": 10.44, "volume": 254769.0}, {"date": "2023-07-10", "close": 10.44, "volume": null}, {"date": "2023-07-11", "close": 10.42, "volume": 62713.0}, {"date": "2023-07-12", "close": 10.42, "volume": null}, {"date": "2023-07-13", "close": 10.435, "volume": 1503.0}, {"date": "2023-07-14", "close": 10.435, "volume": null}, {"date": "2023-07-17", "close": 10.43, "volume": 121.0}, {"date": "2023-07-18", "close": 10.43, "volume": 110.0}, {"date": "2023-07-19", "close": 10.43, "volume": 104.0}, {"date": "2023-07-20", "close": 10.43, "volume": 102.0}, {"date": "2023-07-21", "close": 10.43, "volume": 9645.0}, {"date": "2023-07-24", "close": 10.43, "volume": null}, {"date": "2023-07-25", "close": 10.445, "volume": 678.0}, {"date": "2023-07-26", "close": 10.45, "volume": 445.0}, {"date": "2023-07-27", "close": 10.45, "volume": null}, {"date": "2023-07-28", "close": 10.45, "volume": null}, {"date": "2023-07-31", "close": 10.47, "volume": 1101.0}, {"date": "2023-08-01", "close": 10.47, "volume": null}, {"date": "2023-08-02", "close": 10.47, "volume": null}, {"date": "2023-08-03", "close": 10.47, "volume": 3176.0}, {"date": "2023-08-04", "close": 10.47, "volume": null}, {"date": "2023-08-07", "close": 10.45, "volume": 736.0}, {"date": "2023-08-08", "close": 10.45, "volume": null}, {"date": "2023-08-09", "close": 10.45, "volume": null}, {"date": "2023-08-10", "close": 10.47, "volume": 52486.0}, {"date": "2023-08-11", "close": 10.48, "volume": 1003.0}, {"date": "2023-08-14", "close": 10.48, "volume": null}, {"date": "2023-08-15", "close": 10.48, "volume": null}, {"date": "2023-08-16", "close": 10.48, "volume": null}, {"date": "2023-08-17", "close": 10.48, "volume": null}, {"date": "2023-08-18", "close": 10.49, "volume": 316.0}, {"date": "2023-08-21", "close": 10.5, "volume": 372.0}, {"date": "2023-08-22", "close": 10.48, "volume": 564.0}, {"date": "2023-08-23", "close": 10.55, "volume": 80035.0}, {"date": "2023-08-24", "close": 10.55, "volume": null}, {"date": "2023-08-25", "close": 10.55, "volume": null}, {"date": "2023-08-28", "close": 10.58, "volume": 6349.0}, {"date": "2023-08-29", "close": 10.58, "volume": null}, {"date": "2023-08-30", "close": 10.57, "volume": 131604.0}, {"date": "2023-08-31", "close": 10.57, "volume": 5122.0}, {"date": "2023-09-01", "close": 10.57, "volume": null}, {"date": "2023-09-05", "close": 10.57, "volume": null}, {"date": "2023-09-06", "close": 10.57, "volume": null}, {"date": "2023-09-07", "close": 10.57, "volume": null}, {"date": "2023-09-08", "close": 10.5999, "volume": 140.0}, {"date": "2023-09-11", "close": 10.5999, "volume": null}, {"date": "2023-09-12", "close": 10.59, "volume": 150.0}, {"date": "2023-09-13", "close": 10.59, "volume": 5550.0}, {"date": "2023-09-14", "close": 10.6, "volume": 351.0}, {"date": "2023-09-15", "close": 10.6, "volume": null}, {"date": "2023-09-18", "close": 10.6, "volume": null}, {"date": "2023-09-19", "close": 10.6, "volume": null}, {"date": "2023-09-20", "close": 10.6, "volume": null}, {"date": "2023-09-21", "close": 10.6, "volume": null}, {"date": "2023-09-22", "close": 10.6, "volume": null}, {"date": "2023-09-25", "close": 10.6, "volume": null}, {"date": "2023-09-26", "close": 10.6, "volume": null}, {"date": "2023-09-27", "close": 10.6, "volume": null}, {"date": "2023-09-28", "close": 10.6, "volume": null}, {"date": "2023-09-29", "close": 10.6, "volume": null}, {"date": "2023-10-02", "close": 10.6, "volume": null}, {"date": "2023-10-03", "close": 10.6, "volume": null}, {"date": "2023-10-04", "close": 10.6, "volume": null}, {"date": "2023-10-05", "close": 10.6, "volume": null}, {"date": "2023-10-06", "close": 10.6, "volume": null}, {"date": "2023-10-09", "close": 10.6, "volume": null}, {"date": "2023-10-10", "close": 10.6, "volume": null}, {"date": "2023-10-11", "close": 10.6, "volume": null}, {"date": "2023-10-12", "close": 10.6496, "volume": 1002.0}, {"date": "2023-10-13", "close": 10.6301, "volume": 305.0}, {"date": "2023-10-16", "close": 10.65, "volume": 6271.0}, {"date": "2023-10-17", "close": 10.65, "volume": null}, {"date": "2023-10-18", "close": 10.67, "volume": 373844.0}, {"date": "2023-10-19", "close": 10.67, "volume": null}, {"date": "2023-10-20", "close": 10.67, "volume": null}, {"date": "2023-10-23", "close": 10.68, "volume": 530150.0}, {"date": "2023-10-24", "close": 10.6964, "volume": 183.0}, {"date": "2023-10-25", "close": 10.6964, "volume": null}, {"date": "2023-10-26", "close": 10.68, "volume": 5708.0}, {"date": "2023-10-27", "close": 10.68, "volume": null}, {"date": "2023-10-30", "close": 10.68, "volume": null}, {"date": "2023-10-31", "close": 10.67, "volume": 200000.0}, {"date": "2023-11-01", "close": 10.67, "volume": 10234.0}, {"date": "2023-11-02", "close": 10.67, "volume": null}, {"date": "2023-11-03", "close": 10.67, "volume": 100004.0}, {"date": "2023-11-06", "close": 10.67, "volume": 39926.0}, {"date": "2023-11-07", "close": 10.66, "volume": 5173.0}, {"date": "2023-11-08", "close": 10.66, "volume": 7634.0}, {"date": "2023-11-09", "close": 10.66, "volume": null}, {"date": "2023-11-10", "close": 10.66, "volume": null}, {"date": "2023-11-13", "close": 10.67, "volume": 110.0}, {"date": "2023-11-14", "close": 10.67, "volume": null}, {"date": "2023-11-15", "close": 10.67, "volume": null}, {"date": "2023-11-16", "close": 10.68, "volume": 135210.0}, {"date": "2023-11-17", "close": 10.68, "volume": null}, {"date": "2023-11-20", "close": 10.68, "volume": 15604.0}, {"date": "2023-11-21", "close": 10.68, "volume": 11620.0}, {"date": "2023-11-22", "close": 10.68, "volume": null}, {"date": "2023-11-24", "close": 10.68, "volume": null}, {"date": "2023-11-27", "close": 10.68, "volume": null}, {"date": "2023-11-28", "close": 10.7, "volume": 2000.0}, {"date": "2023-11-29", "close": 10.7, "volume": null}, {"date": "2023-11-30", "close": 10.7, "volume": null}, {"date": "2023-12-01", "close": 10.7, "volume": null}, {"date": "2023-12-04", "close": 10.73, "volume": 155.0}, {"date": "2023-12-05", "close": 10.73, "volume": null}, {"date": "2023-12-06", "close": 10.73, "volume": null}, {"date": "2023-12-07", "close": 10.73, "volume": null}, {"date": "2023-12-08", "close": 10.73, "volume": null}, {"date": "2023-12-11", "close": 10.74, "volume": 214.0}, {"date": "2023-12-12", "close": 10.74, "volume": null}, {"date": "2023-12-13", "close": 10.75, "volume": 359.0}, {"date": "2023-12-14", "close": 10.7, "volume": 28102.0}, {"date": "2023-12-15", "close": 10.7, "volume": null}, {"date": "2023-12-18", "close": 10.7, "volume": 215.0}, {"date": "2023-12-19", "close": 10.69, "volume": 704.0}, {"date": "2023-12-20", "close": 10.69, "volume": null}, {"date": "2023-12-21", "close": 10.72, "volume": 56054.0}, {"date": "2023-12-22", "close": 10.72, "volume": null}, {"date": "2023-12-26", "close": 10.72, "volume": null}, {"date": "2023-12-27", "close": 10.72, "volume": 5000.0}, {"date": "2023-12-28", "close": 10.74, "volume": 164052.0}, {"date": "2023-12-29", "close": 10.74, "volume": null}, {"date": "2024-01-02", "close": 10.74, "volume": null}, {"date": "2024-01-03", "close": 10.74, "volume": null}, {"date": "2024-01-04", "close": 10.75, "volume": 244.0}, {"date": "2024-01-05", "close": 10.75, "volume": null}, {"date": "2024-01-08", "close": 10.76, "volume": 1659.0}, {"date": "2024-01-09", "close": 10.77, "volume": 249137.0}, {"date": "2024-01-10", "close": 10.79, "volume": 331750.0}, {"date": "2024-01-11", "close": 10.79, "volume": null}, {"date": "2024-01-12", "close": 10.81, "volume": 749788.0}, {"date": "2024-01-16", "close": 10.82, "volume": 45286.0}, {"date": "2024-01-17", "close": 10.82, "volume": 15551.0}, {"date": "2024-01-18", "close": 10.81, "volume": 177400.0}, {"date": "2024-01-19", "close": 10.81, "volume": 507220.0}, {"date": "2024-01-22", "close": 10.81, "volume": null}, {"date": "2024-01-23", "close": 10.75, "volume": 4219.0}, {"date": "2024-01-24", "close": 10.75, "volume": null}, {"date": "2024-01-25", "close": 10.79, "volume": 2373.0}, {"date": "2024-01-26", "close": 10.76, "volume": 1525.0}, {"date": "2024-01-29", "close": 10.77, "volume": 40136.0}, {"date": "2024-01-30", "close": 10.8, "volume": 224.0}, {"date": "2024-01-31", "close": 10.9, "volume": 392.0}, {"date": "2024-02-01", "close": 10.9, "volume": 222.0}, {"date": "2024-02-02", "close": 10.81, "volume": 150128.0}, {"date": "2024-02-05", "close": 10.81, "volume": 150108.0}, {"date": "2024-02-06", "close": 10.84, "volume": 839.0}, {"date": "2024-02-07", "close": 10.875, "volume": 177.0}, {"date": "2024-02-08", "close": 10.84, "volume": 805.0}, {"date": "2024-02-09", "close": 10.81, "volume": 146.0}, {"date": "2024-02-12", "close": 10.83, "volume": 2482.0}, {"date": "2024-02-13", "close": 10.83, "volume": 55289.0}, {"date": "2024-02-14", "close": 10.83, "volume": 10087.0}, {"date": "2024-02-15", "close": 10.8199, "volume": 397.0}, {"date": "2024-02-16", "close": 10.82, "volume": 151690.0}, {"date": "2024-02-20", "close": 10.82, "volume": null}, {"date": "2024-02-21", "close": 10.82, "volume": 147832.0}, {"date": "2024-02-22", "close": 10.82, "volume": null}, {"date": "2024-02-23", "close": 10.82, "volume": 188144.0}, {"date": "2024-02-26", "close": 10.82, "volume": 265730.0}, {"date": "2024-02-27", "close": 10.83, "volume": 158916.0}, {"date": "2024-02-28", "close": 10.825, "volume": 155102.0}, {"date": "2024-02-29", "close": 10.825, "volume": 709120.0}, {"date": "2024-03-01", "close": 10.77, "volume": 230550.0}, {"date": "2024-03-04", "close": 10.78, "volume": 17499.0}, {"date": "2024-03-05", "close": 10.43, "volume": 19917.0}, {"date": "2024-03-06", "close": 10.73, "volume": 12892.0}, {"date": "2024-03-07", "close": 10.3, "volume": 16347.0}, {"date": "2024-03-08", "close": 10.4, "volume": 13191.0}, {"date": "2024-03-11", "close": 29.27, "volume": 799405.0}, {"date": "2024-03-12", "close": 21.0, "volume": 93996.0}, {"date": "2024-03-13", "close": 18.38, "volume": 17915.0}, {"date": "2024-03-14", "close": 19.4, "volume": 19013.0}, {"date": "2024-03-15", "close": 12.0, "volume": 30032.0}, {"date": "2024-03-18", "close": 11.06, "volume": 62324.0}, {"date": "2024-03-19", "close": 11.41, "volume": 25861.0}, {"date": "2024-03-20", "close": 11.48, "volume": 35515.0}, {"date": "2024-03-21", "close": 11.5, "volume": 5267.0}, {"date": "2024-03-22", "close": 10.9999, "volume": 57841.0}, {"date": "2024-03-25", "close": 11.05, "volume": 26125.0}, {"date": "2024-03-26", "close": 10.94, "volume": 30677.0}, {"date": "2024-03-27", "close": 10.71, "volume": 15023.0}, {"date": "2024-03-28", "close": 11.29, "volume": 23075.0}, {"date": "2024-04-01", "close": 11.0, "volume": 9845.0}, {"date": "2024-04-02", "close": 10.98, "volume": 17093.0}, {"date": "2024-04-03", "close": 10.85, "volume": 40587.0}, {"date": "2024-04-04", "close": 11.09, "volume": 7976.0}, {"date": "2024-04-05", "close": 10.99, "volume": 5430.0}, {"date": "2024-04-08", "close": 11.0, "volume": 6587.0}, {"date": "2024-04-09", "close": 10.65, "volume": 6366.0}, {"date": "2024-04-10", "close": 11.0, "volume": 15817.0}, {"date": "2024-04-11", "close": 10.995, "volume": 10310.0}, {"date": "2024-04-12", "close": 10.5, "volume": 130936.0}, {"date": "2024-04-15", "close": 10.49, "volume": 14461.0}, {"date": "2024-04-16", "close": 10.4, "volume": 8327.0}, {"date": "2024-04-17", "close": 9.94, "volume": 8066.0}, {"date": "2024-04-18", "close": 10.5, "volume": 60626.0}, {"date": "2024-04-19", "close": 10.3, "volume": 15275.0}, {"date": "2024-04-22", "close": 10.44, "volume": 18285.0}, {"date": "2024-04-23", "close": 10.5, "volume": 25549.0}, {"date": "2024-04-24", "close": 10.55, "volume": 72092.0}, {"date": "2024-04-25", "close": 12.1, "volume": 77310.0}, {"date": "2024-04-26", "close": 10.49, "volume": 23884.0}, {"date": "2024-04-29", "close": 10.485, "volume": 25903.0}, {"date": "2024-04-30", "close": 11.03, "volume": 48585.0}, {"date": "2024-05-01", "close": 11.55, "volume": 37930.0}, {"date": "2024-05-02", "close": 11.8, "volume": 33883.0}, {"date": "2024-05-03", "close": 11.45, "volume": 31999.0}, {"date": "2024-05-06", "close": 11.7, "volume": 32290.0}, {"date": "2024-05-07", "close": 12.1, "volume": 15005.0}, {"date": "2024-05-08", "close": 12.15, "volume": 20668.0}, {"date": "2024-05-09", "close": 12.85, "volume": 43827.0}, {"date": "2024-05-10", "close": 12.94, "volume": 36285.0}, {"date": "2024-05-13", "close": 12.43, "volume": 16439.0}, {"date": "2024-05-14", "close": 12.42, "volume": 71674.0}, {"date": "2024-05-15", "close": 12.5, "volume": 27829.0}, {"date": "2024-05-16", "close": 12.68, "volume": 12831.0}, {"date": "2024-05-17", "close": 13.29, "volume": 42269.0}, {"date": "2024-05-20", "close": 13.05, "volume": 42339.0}, {"date": "2024-05-21", "close": 13.77, "volume": 72038.0}, {"date": "2024-05-22", "close": 13.5, "volume": 18788.0}, {"date": "2024-05-23", "close": 13.8, "volume": 28672.0}, {"date": "2024-05-24", "close": 14.14, "volume": 53542.0}, {"date": "2024-05-28", "close": 19.89, "volume": 369658.0}, {"date": "2024-05-29", "close": 16.98, "volume": 206483.0}, {"date": "2024-05-30", "close": 15.66, "volume": 141411.0}, {"date": "2024-05-31", "close": 13.39, "volume": 176338.0}, {"date": "2024-06-03", "close": 13.34, "volume": 167574.0}, {"date": "2024-06-04", "close": 13.8, "volume": 134146.0}, {"date": "2024-06-05", "close": 11.87, "volume": 172061.0}, {"date": "2024-06-06", "close": 10.23, "volume": 304395.0}, {"date": "2024-06-07", "close": 10.89, "volume": 201859.0}, {"date": "2024-06-10", "close": 10.08, "volume": 301415.0}, {"date": "2024-06-11", "close": 8.79, "volume": 188490.0}, {"date": "2024-06-12", "close": 9.5, "volume": 48301.0}, {"date": "2024-06-13", "close": 10.78, "volume": 64849.0}, {"date": "2024-06-14", "close": 10.13, "volume": 45144.0}, {"date": "2024-06-17", "close": 10.65, "volume": 33341.0}, {"date": "2024-06-18", "close": 10.1, "volume": 33261.0}, {"date": "2024-06-20", "close": 9.51, "volume": 37099.0}, {"date": "2024-06-21", "close": 10.81, "volume": 937098.0}, {"date": "2024-06-24", "close": 11.37, "volume": 91735.0}, {"date": "2024-06-25", "close": 11.6, "volume": 91344.0}, {"date": "2024-06-26", "close": 11.6, "volume": 88830.0}, {"date": "2024-06-27", "close": 11.83, "volume": 65717.0}, {"date": "2024-06-28", "close": 10.31, "volume": 207159.0}, {"date": "2024-07-01", "close": 10.53, "volume": 64816.0}, {"date": "2024-07-02", "close": 9.96, "volume": 92572.0}, {"date": "2024-07-03", "close": 10.3, "volume": 83535.0}, {"date": "2024-07-05", "close": 10.4, "volume": 65277.0}, {"date": "2024-07-08", "close": 11.25, "volume": 50745.0}, {"date": "2024-07-09", "close": 10.78, "volume": 62118.0}, {"date": "2024-07-10", "close": 10.79, "volume": 18689.0}, {"date": "2024-07-11", "close": 11.3, "volume": 26539.0}, {"date": "2024-07-12", "close": 11.28, "volume": 30280.0}, {"date": "2024-07-15", "close": 11.38, "volume": 60059.0}, {"date": "2024-07-16", "close": 11.14, "volume": 39011.0}, {"date": "2024-07-17", "close": 10.96, "volume": 18582.0}, {"date": "2024-07-18", "close": 10.49, "volume": 71131.0}, {"date": "2024-07-19", "close": 10.82, "volume": 30912.0}, {"date": "2024-07-22", "close": 10.84, "volume": 33339.0}, {"date": "2024-07-23", "close": 10.35, "volume": 49366.0}, {"date": "2024-07-24", "close": 9.99, "volume": 28114.0}, {"date": "2024-07-25", "close": 9.97, "volume": 21737.0}, {"date": "2024-07-26", "close": 10.09, "volume": 25055.0}, {"date": "2024-07-29", "close": 9.68, "volume": 23532.0}, {"date": "2024-07-30", "close": 9.48, "volume": 18135.0}, {"date": "2024-07-31", "close": 9.7, "volume": 25761.0}, {"date": "2024-08-01", "close": 9.2, "volume": 26266.0}, {"date": "2024-08-02", "close": 9.425, "volume": 20418.0}, {"date": "2024-08-05", "close": 9.08, "volume": 14136.0}, {"date": "2024-08-06", "close": 9.12, "volume": 40705.0}, {"date": "2024-08-07", "close": 9.05, "volume": 47450.0}, {"date": "2024-08-08", "close": 9.1, "volume": 20138.0}, {"date": "2024-08-09", "close": 8.91, "volume": 7397.0}, {"date": "2024-08-12", "close": 9.11, "volume": 25155.0}, {"date": "2024-08-13", "close": 8.86, "volume": 9810.0}, {"date": "2024-08-14", "close": 9.25, "volume": 7294.0}, {"date": "2024-08-15", "close": 8.72, "volume": 29863.0}, {"date": "2024-08-16", "close": 8.76, "volume": 23763.0}, {"date": "2024-08-19", "close": 7.87, "volume": 41147.0}, {"date": "2024-08-20", "close": 7.37, "volume": 65415.0}, {"date": "2024-08-21", "close": 6.83, "volume": 52508.0}, {"date": "2024-08-22", "close": 6.31, "volume": 48923.0}, {"date": "2024-08-23", "close": 6.34, "volume": 106663.0}, {"date": "2024-08-26", "close": 5.9, "volume": 46033.0}, {"date": "2024-08-27", "close": 5.59, "volume": 46943.0}, {"date": "2024-08-28", "close": 5.17, "volume": 25621.0}, {"date": "2024-08-29", "close": 5.28, "volume": 57889.0}, {"date": "2024-08-30", "close": 5.58, "volume": 27174.0}, {"date": "2024-09-03", "close": 5.75, "volume": 47703.0}, {"date": "2024-09-04", "close": 6.22, "volume": 38289.0}, {"date": "2024-09-05", "close": 5.84, "volume": 93671.0}, {"date": "2024-09-06", "close": 5.65, "volume": 23045.0}, {"date": "2024-09-09", "close": 5.11, "volume": 55422.0}, {"date": "2024-09-10", "close": 5.87, "volume": 13258.0}, {"date": "2024-09-11", "close": 6.26, "volume": 33520.0}, {"date": "2024-09-12", "close": 6.76, "volume": 21148.0}, {"date": "2024-09-13", "close": 5.91, "volume": 150780.0}, {"date": "2024-09-16", "close": 7.22, "volume": 112482.0}, {"date": "2024-09-17", "close": 6.94, "volume": 120093.0}, {"date": "2024-09-18", "close": 5.94, "volume": 68104.0}, {"date": "2024-09-19", "close": 5.7, "volume": 174804.0}, {"date": "2024-09-20", "close": 5.87, "volume": 105190.0}, {"date": "2024-09-23", "close": 6.1, "volume": 42814.0}, {"date": "2024-09-24", "close": 5.98, "volume": 25362.0}, {"date": "2024-09-25", "close": 5.93, "volume": 15631.0}, {"date": "2024-09-26", "close": 5.98, "volume": 102731.0}, {"date": "2024-09-27", "close": 5.95, "volume": 27614.0}, {"date": "2024-09-30", "close": 5.8, "volume": 79736.0}, {"date": "2024-10-01", "close": 5.76, "volume": 36052.0}, {"date": "2024-10-02", "close": 5.78, "volume": 33096.0}, {"date": "2024-10-03", "close": 5.6, "volume": 76574.0}, {"date": "2024-10-04", "close": 5.62, "volume": 17861.0}, {"date": "2024-10-07", "close": 5.81, "volume": 27481.0}, {"date": "2024-10-08", "close": 5.96, "volume": 18075.0}, {"date": "2024-10-09", "close": 5.75, "volume": 32995.0}, {"date": "2024-10-10", "close": 5.89, "volume": 19370.0}, {"date": "2024-10-11", "close": 5.76, "volume": 14436.0}, {"date": "2024-10-14", "close": 5.81, "volume": 15968.0}, {"date": "2024-10-15", "close": 5.76, "volume": 8807.0}, {"date": "2024-10-16", "close": 5.82, "volume": 14181.0}, {"date": "2024-10-17", "close": 5.95, "volume": 48365.0}, {"date": "2024-10-18", "close": 6.0, "volume": 40300.0}, {"date": "2024-10-21", "close": 6.0, "volume": 13375.0}, {"date": "2024-10-22", "close": 6.2, "volume": 32837.0}, {"date": "2024-10-23", "close": 6.05, "volume": 22760.0}, {"date": "2024-10-24", "close": 6.25, "volume": 26812.0}, {"date": "2024-10-25", "close": 6.7, "volume": 49483.0}, {"date": "2024-10-28", "close": 6.71, "volume": 67580.0}, {"date": "2024-10-29", "close": 6.69, "volume": 11313.0}, {"date": "2024-10-30", "close": 6.64, "volume": 16003.0}, {"date": "2024-10-31", "close": 5.48, "volume": 60939.0}, {"date": "2024-11-01", "close": 5.84, "volume": 46771.0}, {"date": "2024-11-04", "close": 5.71, "volume": 11156.0}, {"date": "2024-11-05", "close": 5.72, "volume": 20234.0}, {"date": "2024-11-06", "close": 5.85, "volume": 30118.0}, {"date": "2024-11-07", "close": 5.73, "volume": 50340.0}, {"date": "2024-11-08", "close": 6.12, "volume": 19941.0}, {"date": "2024-11-11", "close": 6.25, "volume": 25138.0}, {"date": "2024-11-12", "close": 6.5, "volume": 9532.0}, {"date": "2024-11-13", "close": 6.66, "volume": 20793.0}, {"date": "2024-11-14", "close": 6.99, "volume": 46959.0}, {"date": "2024-11-15", "close": 7.38, "volume": 64861.0}, {"date": "2024-11-18", "close": 7.33, "volume": 26554.0}, {"date": "2024-11-19", "close": 7.53, "volume": 14751.0}, {"date": "2024-11-20", "close": 7.58, "volume": 11762.0}, {"date": "2024-11-21", "close": 7.94, "volume": 31363.0}, {"date": "2024-11-22", "close": 7.56, "volume": 26436.0}, {"date": "2024-11-25", "close": 8.0, "volume": 99280.0}, {"date": "2024-11-26", "close": 8.21, "volume": 35659.0}, {"date": "2024-11-27", "close": 7.92, "volume": 31354.0}, {"date": "2024-11-29", "close": 7.63, "volume": 41557.0}, {"date": "2024-12-02", "close": 7.68, "volume": 100407.0}, {"date": "2024-12-03", "close": 8.16, "volume": 60414.0}, {"date": "2024-12-04", "close": 8.21, "volume": 24397.0}, {"date": "2024-12-05", "close": 8.28, "volume": 57248.0}, {"date": "2024-12-06", "close": 8.35, "volume": 19910.0}, {"date": "2024-12-09", "close": 8.58, "volume": 121762.0}, {"date": "2024-12-10", "close": 8.81, "volume": 72198.0}, {"date": "2024-12-11", "close": 8.82, "volume": 84606.0}, {"date": "2024-12-12", "close": 8.82, "volume": 71570.0}, {"date": "2024-12-13", "close": 9.56, "volume": 209691.0}, {"date": "2024-12-16", "close": 11.32, "volume": 461888.0}, {"date": "2024-12-17", "close": 10.19, "volume": 456304.0}, {"date": "2024-12-18", "close": 9.69, "volume": 346758.0}, {"date": "2024-12-19", "close": 9.43, "volume": 292071.0}, {"date": "2024-12-20", "close": 9.5, "volume": 603282.0}, {"date": "2024-12-23", "close": 9.3, "volume": 79748.0}, {"date": "2024-12-24", "close": 9.52, "volume": 69137.0}, {"date": "2024-12-26", "close": 8.7, "volume": 112254.0}, {"date": "2024-12-27", "close": 9.93, "volume": 165186.0}, {"date": "2024-12-30", "close": 8.44, "volume": 158581.0}, {"date": "2024-12-31", "close": 7.965, "volume": 99955.0}, {"date": "2025-01-02", "close": 7.98, "volume": 126111.0}, {"date": "2025-01-03", "close": 8.43, "volume": 77556.0}, {"date": "2025-01-06", "close": 8.84, "volume": 100921.0}, {"date": "2025-01-07", "close": 8.86, "volume": 84459.0}, {"date": "2025-01-08", "close": 8.46, "volume": 85631.0}, {"date": "2025-01-10", "close": 7.82, "volume": 75393.0}, {"date": "2025-01-13", "close": 7.87, "volume": 57999.0}, {"date": "2025-01-14", "close": 7.96, "volume": 77725.0}, {"date": "2025-01-15", "close": 8.38, "volume": 27936.0}, {"date": "2025-01-16", "close": 8.75, "volume": 50157.0}, {"date": "2025-01-17", "close": 9.04, "volume": 53592.0}, {"date": "2025-01-21", "close": 8.48, "volume": 65825.0}, {"date": "2025-01-22", "close": 8.77, "volume": 179105.0}, {"date": "2025-01-23", "close": 8.16, "volume": 79969.0}, {"date": "2025-01-24", "close": 8.08, "volume": 36730.0}, {"date": "2025-01-27", "close": 7.6, "volume": 73686.0}, {"date": "2025-01-28", "close": 7.7, "volume": 55258.0}, {"date": "2025-01-29", "close": 7.77, "volume": 42042.0}, {"date": "2025-01-30", "close": 8.1, "volume": 36852.0}, {"date": "2025-01-31", "close": 8.18, "volume": 49947.0}, {"date": "2025-02-03", "close": 8.16, "volume": 23119.0}, {"date": "2025-02-04", "close": 8.42, "volume": 56790.0}, {"date": "2025-02-05", "close": 8.25, "volume": 31370.0}, {"date": "2025-02-06", "close": 8.49, "volume": 55136.0}, {"date": "2025-02-07", "close": 8.47, "volume": 36450.0}, {"date": "2025-02-10", "close": 8.83, "volume": 49331.0}, {"date": "2025-02-11", "close": 8.29, "volume": 22158.0}, {"date": "2025-02-12", "close": 8.18, "volume": 31235.0}, {"date": "2025-02-13", "close": 8.32, "volume": 24447.0}, {"date": "2025-02-14", "close": 7.96, "volume": 39698.0}, {"date": "2025-02-18", "close": 7.87, "volume": 39664.0}, {"date": "2025-02-19", "close": 8.04, "volume": 51255.0}, {"date": "2025-02-20", "close": 8.12, "volume": 26494.0}, {"date": "2025-02-21", "close": 7.97, "volume": 25377.0}, {"date": "2025-02-24", "close": 7.97, "volume": 26869.0}, {"date": "2025-02-25", "close": 7.32, "volume": 58799.0}, {"date": "2025-02-26", "close": 7.37, "volume": 44108.0}, {"date": "2025-02-27", "close": 7.7, "volume": 18015.0}, {"date": "2025-02-28", "close": 8.01, "volume": 33937.0}, {"date": "2025-03-03", "close": 7.68, "volume": 24169.0}, {"date": "2025-03-04", "close": 7.85, "volume": 57552.0}, {"date": "2025-03-05", "close": 7.73, "volume": 19336.0}, {"date": "2025-03-06", "close": 7.74, "volume": 43577.0}, {"date": "2025-03-07", "close": 7.59, "volume": 41775.0}, {"date": "2025-03-10", "close": 7.46, "volume": 84226.0}, {"date": "2025-03-11", "close": 7.3, "volume": 25855.0}, {"date": "2025-03-12", "close": 7.5, "volume": 29317.0}, {"date": "2025-03-13", "close": 7.89, "volume": 23116.0}, {"date": "2025-03-14", "close": 7.76, "volume": 27125.0}, {"date": "2025-03-17", "close": 8.07, "volume": 29056.0}, {"date": "2025-03-18", "close": 7.55, "volume": 52875.0}, {"date": "2025-03-19", "close": 7.86, "volume": 54340.0}, {"date": "2025-03-20", "close": 7.64, "volume": 42319.0}, {"date": "2025-03-21", "close": 7.56, "volume": 54683.0}, {"date": "2025-03-24", "close": 7.17, "volume": 75942.0}, {"date": "2025-03-25", "close": 7.22, "volume": 74701.0}, {"date": "2025-03-26", "close": 5.29, "volume": 469025.0}, {"date": "2025-03-27", "close": 5.01, "volume": 223177.0}, {"date": "2025-03-28", "close": 4.87, "volume": 56238.0}, {"date": "2025-03-31", "close": 4.61, "volume": 132437.0}, {"date": "2025-04-01", "close": 4.97, "volume": 183685.0}, {"date": "2025-04-02", "close": 5.17, "volume": 74190.0}, {"date": "2025-04-03", "close": 4.98, "volume": 56737.0}, {"date": "2025-04-04", "close": 4.8, "volume": 64703.0}, {"date": "2025-04-07", "close": 4.95, "volume": 137804.0}, {"date": "2025-04-08", "close": 4.85, "volume": 38137.0}, {"date": "2025-04-09", "close": 5.19, "volume": 61275.0}, {"date": "2025-04-10", "close": 5.14, "volume": 32450.0}, {"date": "2025-04-11", "close": 4.95, "volume": 64303.0}, {"date": "2025-04-14", "close": 5.14, "volume": 43233.0}, {"date": "2025-04-15", "close": 4.97, "volume": 66644.0}, {"date": "2025-04-16", "close": 4.93, "volume": 46536.0}, {"date": "2025-04-17", "close": 4.99, "volume": 34538.0}, {"date": "2025-04-21", "close": 4.92, "volume": 27030.0}, {"date": "2025-04-22", "close": 5.11, "volume": 37852.0}, {"date": "2025-04-23", "close": 4.98, "volume": 84024.0}, {"date": "2025-04-24", "close": 5.0, "volume": 123877.0}, {"date": "2025-04-25", "close": 4.63, "volume": 147163.0}, {"date": "2025-04-28", "close": 4.99, "volume": 91209.0}, {"date": "2025-04-29", "close": 5.07, "volume": 67414.0}, {"date": "2025-04-30", "close": 5.0, "volume": 51658.0}, {"date": "2025-05-01", "close": 5.23, "volume": 71816.0}, {"date": "2025-05-02", "close": 5.2, "volume": 73023.0}, {"date": "2025-05-05", "close": 4.6, "volume": 125668.0}, {"date": "2025-05-06", "close": 4.5, "volume": 114938.0}, {"date": "2025-05-07", "close": 4.69, "volume": 46744.0}, {"date": "2025-05-08", "close": 4.65, "volume": 79925.0}, {"date": "2025-05-09", "close": 4.74, "volume": 37507.0}, {"date": "2025-05-12", "close": 4.38, "volume": 123427.0}, {"date": "2025-05-13", "close": 4.55, "volume": 486547.0}, {"date": "2025-05-14", "close": 4.53, "volume": 174285.0}, {"date": "2025-05-15", "close": 4.5, "volume": 139750.0}, {"date": "2025-05-16", "close": 4.42, "volume": 98696.0}, {"date": "2025-05-19", "close": 4.5, "volume": 58486.0}, {"date": "2025-05-20", "close": 4.36, "volume": 49056.0}, {"date": "2025-05-21", "close": 3.98, "volume": 119713.0}, {"date": "2025-05-22", "close": 4.17, "volume": 143472.0}, {"date": "2025-05-23", "close": 4.14, "volume": 109319.0}, {"date": "2025-05-27", "close": 4.1, "volume": 66753.0}, {"date": "2025-05-28", "close": 4.14, "volume": 149307.0}, {"date": "2025-05-29", "close": 3.95, "volume": 82544.0}, {"date": "2025-05-30", "close": 3.84, "volume": 49820.0}, {"date": "2025-06-02", "close": 4.08, "volume": 78324.0}, {"date": "2025-06-03", "close": 4.09, "volume": 94190.0}, {"date": "2025-06-04", "close": 4.05, "volume": 61366.0}, {"date": "2025-06-05", "close": 4.05, "volume": 55898.0}, {"date": "2025-06-06", "close": 4.24, "volume": 62367.0}, {"date": "2025-06-09", "close": 4.43, "volume": 229142.0}, {"date": "2025-06-10", "close": 4.26, "volume": 140272.0}, {"date": "2025-06-11", "close": 4.44, "volume": 121904.0}, {"date": "2025-06-12", "close": 4.48, "volume": 126587.0}, {"date": "2025-06-13", "close": 4.2, "volume": 97023.0}, {"date": "2025-06-16", "close": 4.31, "volume": 63605.0}, {"date": "2025-06-17", "close": 4.37, "volume": 214284.0}, {"date": "2025-06-18", "close": 4.35, "volume": 83189.0}, {"date": "2025-06-20", "close": 4.25, "volume": 194954.0}, {"date": "2025-06-23", "close": 4.33, "volume": 191409.0}, {"date": "2025-06-24", "close": 4.56, "volume": 247800.0}, {"date": "2025-06-25", "close": 4.65, "volume": 92149.0}, {"date": "2025-06-26", "close": 4.75, "volume": 223804.0}, {"date": "2025-06-27", "close": 4.56, "volume": 2719211.0}, {"date": "2025-06-30", "close": 4.63, "volume": 291977.0}, {"date": "2025-07-01", "close": 4.78, "volume": 200514.0}, {"date": "2025-07-02", "close": 5.18, "volume": 323436.0}, {"date": "2025-07-03", "close": 5.48, "volume": 265247.0}, {"date": "2025-07-07", "close": 5.12, "volume": 147201.0}, {"date": "2025-07-08", "close": 4.8, "volume": 183960.0}, {"date": "2025-07-09", "close": 4.79, "volume": 81855.0}, {"date": "2025-07-10", "close": 4.65, "volume": 128608.0}, {"date": "2025-07-11", "close": 4.68, "volume": 111833.0}, {"date": "2025-07-14", "close": 4.81, "volume": 115771.0}, {"date": "2025-07-15", "close": 4.4, "volume": 85656.0}, {"date": "2025-07-16", "close": 4.39, "volume": 108726.0}, {"date": "2025-07-17", "close": 4.66, "volume": 127453.0}, {"date": "2025-07-18", "close": 4.62, "volume": 90772.0}, {"date": "2025-07-21", "close": 4.39, "volume": 105566.0}, {"date": "2025-07-22", "close": 4.7, "volume": 207915.0}, {"date": "2025-07-23", "close": 4.62, "volume": 131586.0}, {"date": "2025-07-24", "close": 4.63, "volume": 105204.0}, {"date": "2025-07-25", "close": 4.59, "volume": 64992.0}, {"date": "2025-07-28", "close": 4.37, "volume": 65787.0}, {"date": "2025-07-29", "close": 4.16, "volume": 104532.0}, {"date": "2025-07-30", "close": 4.01, "volume": 76486.0}, {"date": "2025-07-31", "close": 4.12, "volume": 71571.0}, {"date": "2025-08-01", "close": 3.98, "volume": 95903.0}, {"date": "2025-08-04", "close": 4.19, "volume": 73101.0}, {"date": "2025-08-05", "close": 4.11, "volume": 76262.0}, {"date": "2025-08-06", "close": 4.23, "volume": 68938.0}, {"date": "2025-08-07", "close": 4.51, "volume": 78925.0}, {"date": "2025-08-08", "close": 4.48, "volume": 38397.0}, {"date": "2025-08-11", "close": 4.72, "volume": 98875.0}, {"date": "2025-08-12", "close": 4.66, "volume": 91002.0}, {"date": "2025-08-13", "close": 4.76, "volume": 80659.0}, {"date": "2025-08-14", "close": 5.02, "volume": 316529.0}, {"date": "2025-08-15", "close": 4.96, "volume": 108954.0}, {"date": "2025-08-18", "close": 4.76, "volume": 75193.0}, {"date": "2025-08-19", "close": 4.7, "volume": 58667.0}, {"date": "2025-08-20", "close": 4.72, "volume": 49304.0}, {"date": "2025-08-21", "close": 4.72, "volume": 59090.0}, {"date": "2025-08-22", "close": 4.77, "volume": 147912.0}, {"date": "2025-08-25", "close": 4.78, "volume": 65827.0}, {"date": "2025-08-26", "close": 4.76, "volume": 161315.0}, {"date": "2025-08-27", "close": 4.87, "volume": 102259.0}, {"date": "2025-08-28", "close": 4.76, "volume": 46015.0}, {"date": "2025-08-29", "close": 4.6, "volume": 59392.0}, {"date": "2025-09-02", "close": 4.55, "volume": 55387.0}, {"date": "2025-09-03", "close": 4.59, "volume": 72787.0}, {"date": "2025-09-04", "close": 4.6, "volume": 42616.0}, {"date": "2025-09-05", "close": 4.52, "volume": 56152.0}, {"date": "2025-09-08", "close": 4.74, "volume": 136058.0}, {"date": "2025-09-09", "close": 4.68, "volume": 74491.0}, {"date": "2025-09-10", "close": 4.67, "volume": 96367.0}, {"date": "2025-09-11", "close": 4.81, "volume": 194567.0}, {"date": "2025-09-12", "close": 4.65, "volume": 139222.0}, {"date": "2025-09-15", "close": 5.08, "volume": 136851.0}, {"date": "2025-09-16", "close": 4.85, "volume": 132304.0}, {"date": "2025-09-17", "close": 4.93, "volume": 151026.0}, {"date": "2025-09-18", "close": 4.84, "volume": 184216.0}, {"date": "2025-09-19", "close": 4.74, "volume": 519243.0}, {"date": "2025-09-22", "close": 4.85, "volume": 126804.0}, {"date": "2025-09-23", "close": 5.0, "volume": 104961.0}, {"date": "2025-09-24", "close": 5.08, "volume": 62046.0}, {"date": "2025-09-25", "close": 5.26, "volume": 1098611.0}, {"date": "2025-09-26", "close": 5.19, "volume": 322633.0}, {"date": "2025-09-29", "close": 4.82, "volume": 228216.0}, {"date": "2025-09-30", "close": 4.69, "volume": 175739.0}, {"date": "2025-10-01", "close": 4.94, "volume": 137485.0}, {"date": "2025-10-02", "close": 4.92, "volume": 95546.0}, {"date": "2025-10-03", "close": 4.91, "volume": 231309.0}, {"date": "2025-10-06", "close": 5.42, "volume": 381672.0}, {"date": "2025-10-07", "close": 5.38, "volume": 502714.0}, {"date": "2025-10-08", "close": 5.41, "volume": 216835.0}, {"date": "2025-10-09", "close": 5.25, "volume": 136418.0}, {"date": "2025-10-10", "close": 4.87, "volume": 183383.0}, {"date": "2025-10-13", "close": 5.36, "volume": 272972.0}, {"date": "2025-10-14", "close": 5.48, "volume": 188959.0}, {"date": "2025-10-15", "close": 6.59, "volume": 1043761.0}, {"date": "2025-10-16", "close": 5.5, "volume": 581193.0}, {"date": "2025-10-17", "close": 5.29, "volume": 203582.0}, {"date": "2025-10-20", "close": 5.55, "volume": 261343.0}, {"date": "2025-10-21", "close": 5.09, "volume": 301386.0}, {"date": "2025-10-22", "close": 5.19, "volume": 231662.0}, {"date": "2025-10-23", "close": 5.28, "volume": 91020.0}, {"date": "2025-10-24", "close": 5.35, "volume": 132045.0}, {"date": "2025-10-27", "close": 5.25, "volume": 90452.0}, {"date": "2025-10-28", "close": 5.32, "volume": 91213.0}, {"date": "2025-10-29", "close": 5.16, "volume": 133609.0}, {"date": "2025-10-30", "close": 5.05, "volume": 83782.0}, {"date": "2025-10-31", "close": 5.16, "volume": 84845.0}, {"date": "2025-11-03", "close": 5.21, "volume": 155964.0}, {"date": "2025-11-04", "close": 4.96, "volume": 110958.0}, {"date": "2025-11-05", "close": 4.97, "volume": 144101.0}, {"date": "2025-11-06", "close": 4.77, "volume": 103089.0}, {"date": "2025-11-07", "close": 4.8, "volume": 173527.0}, {"date": "2025-11-10", "close": 4.79, "volume": 69093.0}, {"date": "2025-11-11", "close": 4.72, "volume": 81451.0}, {"date": "2025-11-12", "close": 4.62, "volume": 78815.0}, {"date": "2025-11-13", "close": 4.25, "volume": 188870.0}, {"date": "2025-11-14", "close": 4.36, "volume": 234847.0}, {"date": "2025-11-17", "close": 4.08, "volume": 198834.0}, {"date": "2025-11-18", "close": 4.05, "volume": 127312.0}, {"date": "2025-11-19", "close": 3.99, "volume": 105110.0}, {"date": "2025-11-20", "close": 3.69, "volume": 507978.0}, {"date": "2025-11-21", "close": 3.55, "volume": 359613.0}, {"date": "2025-11-24", "close": 3.31, "volume": 941142.0}, {"date": "2025-11-25", "close": 3.12, "volume": 751295.0}, {"date": "2025-11-26", "close": 3.22, "volume": 673750.0}, {"date": "2025-11-28", "close": 3.26, "volume": 313982.0}, {"date": "2025-12-01", "close": 2.89, "volume": 643837.0}, {"date": "2025-12-02", "close": 2.78, "volume": 408361.0}, {"date": "2025-12-03", "close": 3.16, "volume": 290385.0}, {"date": "2025-12-04", "close": 2.95, "volume": 322292.0}, {"date": "2025-12-05", "close": 2.8, "volume": 234515.0}, {"date": "2025-12-08", "close": 2.78, "volume": 227394.0}, {"date": "2025-12-09", "close": 2.83, "volume": 332464.0}, {"date": "2025-12-10", "close": 2.94, "volume": 575745.0}, {"date": "2025-12-11", "close": 3.4, "volume": 1137909.0}, {"date": "2025-12-12", "close": 3.37, "volume": 568361.0}, {"date": "2025-12-15", "close": 3.47, "volume": 387190.0}, {"date": "2025-12-16", "close": 3.55, "volume": 230489.0}, {"date": "2025-12-17", "close": 3.45, "volume": 136687.0}, {"date": "2025-12-18", "close": 3.39, "volume": 177221.0}, {"date": "2025-12-19", "close": 3.35, "volume": 319962.0}, {"date": "2025-12-22", "close": 3.96, "volume": 441702.0}, {"date": "2025-12-23", "close": 3.84, "volume": 881661.0}, {"date": "2025-12-24", "close": 3.86, "volume": 396272.0}, {"date": "2025-12-26", "close": 3.84, "volume": 405472.0}, {"date": "2025-12-29", "close": 4.35, "volume": 984574.0}, {"date": "2025-12-30", "close": 4.18, "volume": 1905685.0}, {"date": "2025-12-31", "close": 3.94, "volume": 943945.0}, {"date": "2026-01-02", "close": 4.19, "volume": 461783.0}, {"date": "2026-01-05", "close": 4.13, "volume": 503206.0}, {"date": "2026-01-06", "close": 4.26, "volume": 519422.0}, {"date": "2026-01-07", "close": 4.01, "volume": 316573.0}, {"date": "2026-01-08", "close": 4.12, "volume": 268123.0}, {"date": "2026-01-09", "close": 4.2, "volume": 306825.0}, {"date": "2026-01-12", "close": 4.17, "volume": 351977.0}, {"date": "2026-01-13", "close": 3.97, "volume": 333766.0}, {"date": "2026-01-14", "close": 3.43, "volume": 2029614.0}, {"date": "2026-01-15", "close": 3.51, "volume": 1251200.0}, {"date": "2026-01-16", "close": 3.37, "volume": 709916.0}, {"date": "2026-01-20", "close": 3.31, "volume": 1054713.0}, {"date": "2026-01-21", "close": 3.6, "volume": 989043.0}, {"date": "2026-01-22", "close": 3.67, "volume": 677051.0}, {"date": "2026-01-23", "close": 3.71, "volume": 802953.0}, {"date": "2026-01-26", "close": 3.45, "volume": 562058.0}, {"date": "2026-01-27", "close": 3.4, "volume": 1244396.0}, {"date": "2026-01-28", "close": 3.3, "volume": 594729.0}, {"date": "2026-01-29", "close": 3.25, "volume": 434491.0}, {"date": "2026-01-30", "close": 3.22, "volume": 594840.0}, {"date": "2026-02-02", "close": 3.25, "volume": 484131.0}, {"date": "2026-02-03", "close": 3.19, "volume": 336552.0}, {"date": "2026-02-04", "close": 3.21, "volume": 424751.0}, {"date": "2026-02-05", "close": 2.885, "volume": 751691.0}, {"date": "2026-02-06", "close": 3.23, "volume": 587913.0}, {"date": "2026-02-09", "close": 3.18, "volume": 239189.0}, {"date": "2026-02-10", "close": 3.32, "volume": 567265.0}, {"date": "2026-02-11", "close": 3.09, "volume": 442756.0}, {"date": "2026-02-12", "close": 3.04, "volume": 369707.0}, {"date": "2026-02-13", "close": 3.22, "volume": 420239.0}, {"date": "2026-02-17", "close": 3.27, "volume": 202808.0}, {"date": "2026-02-18", "close": 3.25, "volume": 300129.0}, {"date": "2026-02-19", "close": 3.3, "volume": 268214.0}, {"date": "2026-02-20", "close": 3.24, "volume": 290292.0}, {"date": "2026-02-23", "close": 3.1, "volume": 358815.0}, {"date": "2026-02-24", "close": 3.2, "volume": 367211.0}, {"date": "2026-02-25", "close": 3.09, "volume": 454888.0}, {"date": "2026-02-26", "close": 3.18, "volume": 394028.0}, {"date": "2026-02-27", "close": 3.23, "volume": 413328.0}, {"date": "2026-03-02", "close": 3.4, "volume": 365153.0}, {"date": "2026-03-03", "close": 3.26, "volume": 478098.0}, {"date": "2026-03-04", "close": 3.29, "volume": 200667.0}, {"date": "2026-03-05", "close": 3.5, "volume": 559300.0}, {"date": "2026-03-06", "close": 3.51, "volume": 386464.0}, {"date": "2026-03-09", "close": 3.51, "volume": 224661.0}, {"date": "2026-03-10", "close": 3.46, "volume": 282729.0}, {"date": "2026-03-11", "close": 3.4, "volume": 373597.0}, {"date": "2026-03-12", "close": 3.4, "volume": 261861.0}, {"date": "2026-03-13", "close": 3.25, "volume": 385131.0}, {"date": "2026-03-16", "close": 3.31, "volume": 185778.0}, {"date": "2026-03-17", "close": 3.36, "volume": 198258.0}, {"date": "2026-03-18", "close": 3.25, "volume": 238651.0}, {"date": "2026-03-19", "close": 3.19, "volume": 323342.0}, {"date": "2026-03-20", "close": 3.07, "volume": 1298206.0}, {"date": "2026-03-23", "close": 3.2, "volume": 415460.0}, {"date": "2026-03-24", "close": 3.08, "volume": 272828.0}, {"date": "2026-03-25", "close": 3.11, "volume": 177635.0}, {"date": "2026-03-26", "close": 3.07, "volume": 175345.0}, {"date": "2026-03-27", "close": 2.94, "volume": 466545.0}, {"date": "2026-03-30", "close": 2.9, "volume": 549791.0}, {"date": "2026-03-31", "close": 2.51, "volume": 1199113.0}, {"date": "2026-04-01", "close": 2.59, "volume": 382394.0}, {"date": "2026-04-02", "close": 2.68, "volume": 424498.0}, {"date": "2026-04-06", "close": 2.83, "volume": 427532.0}, {"date": "2026-04-07", "close": 2.73, "volume": 287817.0}, {"date": "2026-04-08", "close": 2.86, "volume": 275468.0}, {"date": "2026-04-09", "close": 3.01, "volume": 305519.0}, {"date": "2026-04-10", "close": 2.98, "volume": 326811.0}, {"date": "2026-04-13", "close": 3.0, "volume": 395513.0}, {"date": "2026-04-14", "close": 3.02, "volume": 263314.0}, {"date": "2026-04-15", "close": 2.99, "volume": 312286.0}, {"date": "2026-04-16", "close": 3.12, "volume": 266117.0}, {"date": "2026-04-17", "close": 3.3, "volume": 438663.0}, {"date": "2026-04-20", "close": 3.25, "volume": 313883.0}, {"date": "2026-04-21", "close": 3.27, "volume": 277847.0}, {"date": "2026-04-22", "close": 3.21, "volume": 181042.0}, {"date": "2026-04-23", "close": 3.17, "volume": 158691.0}, {"date": "2026-04-24", "close": 3.18, "volume": 183742.0}, {"date": "2026-04-27", "close": 3.19, "volume": 285638.0}, {"date": "2026-04-28", "close": 3.14, "volume": 152730.0}, {"date": "2026-04-29", "close": 3.01, "volume": 278825.0}, {"date": "2026-04-30", "close": 3.08, "volume": 330617.0}, {"date": "2026-05-01", "close": 3.14, "volume": 323597.0}, {"date": "2026-05-04", "close": 3.1, "volume": 283116.0}, {"date": "2026-05-05", "close": 3.08, "volume": 297082.0}, {"date": "2026-05-06", "close": 3.5, "volume": 773683.0}, {"date": "2026-05-07", "close": 3.48, "volume": 440640.0}, {"date": "2026-05-08", "close": 3.55, "volume": 720224.0}, {"date": "2026-05-11", "close": 3.82, "volume": 1416451.0}, {"date": "2026-05-12", "close": 3.75, "volume": 766299.0}, {"date": "2026-05-13", "close": 3.83, "volume": 686541.0}, {"date": "2026-05-14", "close": 3.92, "volume": 1090199.0}, {"date": "2026-05-15", "close": 3.73, "volume": 1075848.0}, {"date": "2026-05-18", "close": 3.52, "volume": 828745.0}, {"date": "2026-05-19", "close": 3.54, "volume": 648133.0}, {"date": "2026-05-20", "close": 3.77, "volume": 506236.0}, {"date": "2026-05-21", "close": 3.94, "volume": 909687.0}, {"date": "2026-05-22", "close": 4.37, "volume": 2558718.0}, {"date": "2026-05-26", "close": 4.24, "volume": 1588220.0}, {"date": "2026-05-27", "close": 4.87, "volume": 3067161.0}, {"date": "2026-05-28", "close": 4.79, "volume": 1596663.0}, {"date": "2026-05-29", "close": 4.49, "volume": 1970901.0}, {"date": "2026-06-01", "close": 5.2, "volume": 3955663.0}, {"date": "2026-06-02", "close": 5.48, "volume": 3486661.0}, {"date": "2026-06-03", "close": 5.33, "volume": 2522819.0}, {"date": "2026-06-04", "close": 5.79, "volume": 3649806.0}, {"date": "2026-06-05", "close": 4.87, "volume": 3811294.0}, {"date": "2026-06-08", "close": 4.64, "volume": 1742166.0}, {"date": "2026-06-09", "close": 4.44, "volume": 2802023.0}, {"date": "2026-06-10", "close": 4.125, "volume": 1795388.0}, {"date": "2026-06-11", "close": 4.28, "volume": 1198787.0}, {"date": "2026-06-12", "close": 4.19, "volume": 970536.0}, {"date": "2026-06-15", "close": 4.14, "volume": 1293673.0}, {"date": "2026-06-16", "close": 4.21, "volume": 1568089.0}, {"date": "2026-06-17", "close": 4.38, "volume": 1333263.0}, {"date": "2026-06-18", "close": 4.85, "volume": 1662644.0}, {"date": "2026-06-22", "close": 4.88, "volume": 1793468.0}, {"date": "2026-06-23", "close": 5.03, "volume": 1766470.0}, {"date": "2026-06-24", "close": 4.96, "volume": 1787485.0}, {"date": "2026-06-25", "close": 4.725, "volume": 1225442.0}, {"date": "2026-06-26", "close": 4.56, "volume": 1863762.0}, {"date": "2026-06-29", "close": 4.6, "volume": 710645.0}, {"date": "2026-06-30", "close": 5.54, "volume": 2963153.0}, {"date": "2026-07-01", "close": 5.18, "volume": 1816837.0}, {"date": "2026-07-02", "close": 4.835, "volume": 1507125.0}, {"date": "2026-07-06", "close": 4.95, "volume": 802974.0}, {"date": "2026-07-07", "close": 4.525, "volume": 1037310.0}, {"date": "2026-07-08", "close": 4.51, "volume": 1031442.0}, {"date": "2026-07-09", "close": 4.55, "volume": 626535.0}, {"date": "2026-07-10", "close": 4.3, "volume": 536532.0}, {"date": "2026-07-13", "close": 3.96, "volume": 1253137.0}, {"date": "2026-07-14", "close": 4.01, "volume": 848001.0}, {"date": "2026-07-15", "close": 3.99, "volume": 852882.0}, {"date": "2026-07-16", "close": 3.85, "volume": 1060257.0}, {"date": "2026-07-17", "close": 3.74, "volume": 954220.0}, {"date": "2026-07-20", "close": 3.56, "volume": 970380.0}, {"date": "2026-07-21", "close": 3.77, "volume": 611873.0}, {"date": "2026-07-22", "close": 4.6, "volume": 6157375.0}, {"date": "2026-07-23", "close": 4.48, "volume": 2502594.0}, {"date": "2026-07-24", "close": 4.17, "volume": 1847572.0}, {"date": "2026-07-27", "close": 4.33, "volume": 1226805.0}, {"date": "2026-07-28", "close": 4.33, "volume": 1698649.0}, {"date": "2026-07-29", "close": 4.02, "volume": 1500760.0}, {"date": "2026-07-30", "close": 4.39, "volume": 1032579.0}, {"date": "2026-07-31", "close": 4.23, "volume": 805636.0}, {"date": "2026-08-03", "close": 5.08, "volume": 2411080.0}, {"date": "2026-08-04", "close": 5.84, "volume": 3916455.0}, {"date": "2026-08-05", "close": 5.95, "volume": 2844295.0}, {"date": "2026-08-06", "close": 5.59, "volume": 2146477.0}, {"date": "2026-08-07", "close": 5.92, "volume": 2561189.0}, {"date": "2026-08-10", "close": 5.93, "volume": 2190868.0}, {"date": "2026-08-11", "close": 6.4, "volume": 1769640.0}, {"date": "2026-08-12", "close": 6.32, "volume": 1418232.0}, {"date": "2026-08-13", "close": 6.32, "volume": 1755554.0}, {"date": "2026-08-14", "close": 6.04, "volume": 2796021.0}, {"date": "2026-08-17", "close": 5.81, "volume": 1770462.0}, {"date": "2026-08-18", "close": 5.32, "volume": 1675466.0}, {"date": "2026-08-19", "close": 5.26, "volume": 1689889.0}, {"date": "2026-08-20", "close": 5.04, "volume": 1633983.0}, {"date": "2026-08-21", "close": 5.02, "volume": 1389975.0}, {"date": "2026-08-24", "close": 5.01, "volume": 1007330.0}, {"date": "2026-08-25", "close": 4.84, "volume": 1709447.0}, {"date": "2026-08-26", "close": 4.83, "volume": 758751.0}, {"date": "2026-08-27", "close": 4.79, "volume": 823775.0}, {"date": "2026-08-28", "close": 4.56, "volume": 996495.0}, {"date": "2026-08-31", "close": 4.53, "volume": 1027249.0}, {"date": "2026-09-01", "close": 4.36, "volume": 1253645.0}, {"date": "2026-09-02", "close": 4.43, "volume": 825205.0}, {"date": "2026-09-03", "close": 4.45, "volume": 726771.0}, {"date": "2026-09-04", "close": 4.57, "volume": 766890.0}, {"date": "2026-09-08", "close": 4.56, "volume": 930544.0}, {"date": "2026-09-09", "close": 4.42, "volume": 684361.0}, {"date": "2026-09-10", "close": 4.26, "volume": 856491.0}, {"date": "2026-09-11", "close": 4.28, "volume": 776002.0}, {"date": "2026-09-14", "close": 4.15, "volume": 909590.0}, {"date": "2026-09-15", "close": 4.06, "volume": 1253269.0}, {"date": "2026-09-16", "close": 4.08, "volume": 737910.0}, {"date": "2026-09-17", "close": 4.23, "volume": 774662.0}, {"date": "2026-09-18", "close": 4.33, "volume": 1319255.0}], "refreshing": true}